• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.20
  • 漲幅
    +1.62%
  • 成交量
    674張
  • 產業
    上市 光電類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達運 (6120)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00512.5512.55-5812-0.62%
2025/01/1700.00212.1012.20-2860-0.23%
2025/01/161112.2400.0012.05119861.12%
2025/01/1500.00511.9512.15-5990-0.50%
2025/01/14511.7000.0011.8551,0120.49%
2025/01/13211.6300.0011.6021,0140.20%
2025/01/07712.90712.7012.6509920.00%
2024/12/26313.20313.0013.0501,0950.00%
2024/12/24712.96712.8112.9501,1270.00%
2024/12/19112.4500.0012.5011,1360.09%
2024/12/17812.90812.9012.9501,1410.00%
2024/12/13213.1800.0013.1021,1550.17%
2024/12/11413.50413.4513.3501,1260.00%
2024/12/09513.60613.6113.60-11,139-0.09%
2024/12/03813.30813.2513.2001,2860.00%
2024/12/02213.1500.0013.1521,3420.15%
2024/11/26713.76513.7213.7021,4450.14%
2024/11/25513.60513.6513.7001,4520.00%
2024/11/22513.35813.4013.45-31,473-0.20%
2024/11/2100.00113.3513.25-11,478-0.07%
2024/11/20513.30513.2013.2001,5020.00%
2024/11/19513.201113.3013.35-61,511-0.40%
2024/11/13513.15513.1613.1501,5660.00%
2024/11/08514.00513.8513.8001,5890.00%
2024/11/071013.851014.0214.0501,6340.00%
2024/10/281114.471114.2014.1501,9730.00%
2024/10/251214.701214.4914.5001,9760.00%
2024/10/24814.85814.6514.6001,9880.00%
2024/10/231215.151415.2415.00-21,992-0.10%
2024/10/111113.891713.7913.75-62,262-0.27%
2024/10/09814.051313.9313.80-52,296-0.22%
2024/10/08114.3500.0014.4012,3030.04%
2024/10/07814.75814.6014.6502,3850.00%
2024/10/04814.65814.6514.7002,4250.00%
2024/09/27914.89814.9014.9012,6990.04%
2024/09/26815.05915.0015.00-12,713-0.04%
2024/09/25814.90814.9014.8502,7360.00%
2024/09/24814.95814.8514.8502,7480.00%
2024/09/201114.911514.7514.80-42,793-0.14%
2024/09/191114.511514.6414.70-42,843-0.14%
2024/09/18814.801314.5014.50-52,902-0.17%
2024/09/16814.70814.7014.7503,0760.00%
2024/09/131314.581514.5014.60-23,080-0.06%
2024/09/12814.55814.5514.5003,1170.00%
2024/09/11814.40814.3514.3503,1570.00%
2024/09/101914.761414.3114.2553,2350.15%
2024/09/09914.25914.5314.6003,2480.00%
2024/09/061114.54914.3014.1523,2280.06%
2024/09/051314.611814.7114.60-53,248-0.15%
2024/09/041914.461314.2514.2563,2880.18%
2024/09/031814.902414.9815.30-63,259-0.18%
2024/09/021315.091314.8014.7003,2350.00%
2024/08/302014.652315.0015.00-33,259-0.09%
2024/08/29414.35514.3514.35-13,204-0.03%
2024/08/281314.522014.4314.45-73,237-0.22%
2024/08/27614.56814.4514.45-23,288-0.06%
2024/08/261314.661414.6114.60-13,381-0.03%
2024/08/23614.30614.4014.4003,4540.00%
2024/08/2200.00714.4614.40-73,644-0.19%
2024/08/21914.28914.1514.2003,7830.00%
2024/08/201714.363014.3514.30-133,798-0.34%
2024/08/192314.202314.1514.1003,8370.00%
2024/08/163114.143614.2214.20-53,904-0.13%
2024/08/151814.041714.0113.9513,9060.03%
2024/08/141614.154814.1514.05-323,934-0.81%
2024/08/13814.051014.0514.05-23,964-0.05%
2024/08/121514.211614.1114.10-13,995-0.03%
2024/08/091014.101014.0514.1004,0030.00%
2024/08/081213.601313.7413.70-13,991-0.03%
2024/08/07712.50712.8613.0503,9260.00%
2024/08/062512.291412.0912.35113,9210.28%
2024/08/052013.1100.0012.55203,9580.51%
2024/08/021114.10313.9513.9083,9110.20%
2024/08/011414.34814.4514.4563,9460.15%
2024/07/311414.291114.2514.2034,0220.07%
2024/07/291014.501014.1514.1004,5190.00%
2024/07/26714.39714.4414.4504,6060.00%
2024/07/23314.65414.6514.65-14,741-0.02%
2024/07/223914.881314.7014.50264,8340.54%
2024/07/192015.37815.1315.10124,8520.25%
2024/07/181615.68615.6515.65104,8950.20%
2024/07/171115.851116.0115.9505,2030.00%
2024/07/16815.80815.7015.7505,4950.00%
2024/07/151216.00815.7515.7545,5900.07%
2024/07/121316.001316.1916.0505,6710.00%
2024/07/111015.892215.9215.85-125,696-0.21%
2024/07/101416.021615.9315.85-25,832-0.03%
2024/07/091116.001215.7515.75-15,878-0.02%
2024/07/08616.45816.2616.20-25,940-0.03%
2024/07/052516.386416.6316.40-396,015-0.65%
2024/07/041216.121316.0116.00-16,020-0.02%
2024/07/03615.83715.9816.00-16,275-0.02%
2024/07/0200.00415.5515.60-47,346-0.05%
2024/07/01115.5500.0015.6018,2040.01%
2024/06/281215.86715.9515.8058,7240.06%
2024/06/261316.001415.8815.80-18,884-0.01%
2024/06/25516.20515.8015.8008,9050.00%
2024/06/24816.43816.0916.1008,8840.00%
2024/06/211616.632116.5716.35-58,892-0.06%
2024/06/20515.98516.0016.0508,8140.00%
2024/06/193715.8000.0015.80378,8490.42%
2024/06/18916.10616.1616.2038,8650.03%
2024/06/171416.312216.3116.20-88,864-0.09%
2024/06/14315.80116.0016.0028,8340.02%
2024/06/121216.121315.7515.70-18,872-0.01%
2024/06/112716.322616.0215.9018,9180.01%
2024/06/071215.701215.8515.9509,0550.00%
2024/06/06815.52715.4515.5019,5100.01%
2024/06/051115.651315.5015.50-29,758-0.02%
2024/06/04315.801515.6415.55-129,810-0.12%
2024/06/03715.9900.0015.7579,8700.07%
2024/05/31716.1700.0015.9079,9260.07%
2024/05/30516.55616.1016.05-110,042-0.01%
2024/05/293116.763716.5916.45-69,999-0.06%
2024/05/285116.674916.7416.6029,9520.02%
2024/05/273516.023716.2116.15-29,811-0.02%
2024/05/24915.211015.4515.50-19,740-0.01%
2024/05/231615.711615.3715.3509,8020.00%
2024/05/222115.752615.7515.70-59,862-0.05%
2024/05/21715.55815.3515.35-19,879-0.01%
2024/05/201515.461415.5115.4519,9280.01%
2024/05/171315.661515.4715.55-210,007-0.02%
2024/05/161815.561515.6015.70310,1750.03%
2024/05/152715.602815.5515.50-110,424-0.01%
2024/05/142115.662115.5015.50010,5750.00%
2024/05/131215.741315.6015.60-110,660-0.01%
2024/05/102215.942315.7315.80-110,718-0.01%
2024/05/092515.972915.8515.80-410,793-0.04%
2024/05/081715.621815.6315.65-110,798-0.01%
2024/05/072215.622815.5315.55-610,891-0.06%
2024/05/061915.471815.6515.60110,9070.01%
2024/05/034716.113815.4015.45910,9800.08%
2024/05/023117.063117.0517.00010,6650.00%
2024/04/304517.414417.1517.00110,7160.01%
2024/04/293917.144117.4117.50-210,872-0.02%
2024/04/261117.001317.0217.00-210,955-0.02%
2024/04/252816.932616.8216.85211,5150.02%
2024/04/244016.986216.8116.80-2212,382-0.18%
2024/04/237517.015416.9116.702112,5080.17%
2024/04/227316.217216.6716.80112,5010.01%
2024/04/194215.8415515.3415.75-11312,587-0.90% 大賣/鉅額交易
2024/04/183315.843816.0015.90-513,006-0.04%
2024/04/172715.742515.6115.60214,7190.01%
2024/04/164715.994515.5415.60215,1020.01%
2024/04/153716.803616.4616.40115,3560.01%
2024/04/1214716.873416.8516.7511315,2960.74% 大買/鉅額交易
2024/04/115017.595417.2017.15-415,201-0.03%
2024/04/104917.465117.7217.55-215,264-0.01%
2024/04/095317.865317.4617.25015,1200.00%
2024/04/088418.7322818.0817.90-14414,805-0.97% 大賣/鉅額交易
2024/04/0315617.3712418.0818.603213,6860.23% 大買/大賣/
2024/04/026816.955917.2916.95912,8060.07%
2024/04/014116.463616.5416.55512,2620.04%
2024/03/293916.323716.0916.10212,1580.02%
2024/03/283816.143916.1416.15-112,089-0.01%
2024/03/273816.043915.9515.95-112,044-0.01%
2024/03/264916.325416.0015.90-512,016-0.04%
2024/03/254716.244616.3316.25111,9470.01%
2024/03/223215.793315.9515.95-111,882-0.01%
2024/03/213215.813515.8015.80-311,845-0.03%
2024/03/202515.962815.7015.65-311,799-0.03%
2024/03/194616.084215.9615.85411,7770.03%
2024/03/183016.023215.9315.95-211,743-0.02%
2024/03/153815.663815.7215.75011,7640.00%
2024/03/144015.844415.6515.65-411,757-0.03%
2024/03/135216.914716.0015.95511,6810.04%
2024/03/124816.668916.8816.95-4111,466-0.36%
2024/03/1100.006116.3016.50-6111,000-0.55%
2024/03/08114.953015.0015.00-2910,733-0.27%
2024/03/071615.601015.4015.35610,6600.06%
2024/03/067316.005015.7415.602310,5790.22%
2024/03/054015.824716.0616.05-710,524-0.07%
2024/03/044715.684615.5115.50110,3560.01%
2024/03/012015.621915.4515.40110,3070.01%
2024/02/294215.8645.915.6515.65-3.910,277-0.04%
2024/02/276416.195615.7815.80810,2370.08%
2024/02/265116.215616.1916.20-510,170-0.05%
2024/02/235016.555916.3216.20-910,157-0.09%
2024/02/224516.564716.4216.35-210,080-0.02%
2024/02/214816.734316.5316.50510,0220.05%
2024/02/203916.923616.7016.6539,9650.03%
2024/02/195217.305216.9516.8509,8690.00%
2024/02/165016.806117.1017.10-119,692-0.11%
2024/02/154516.255316.4016.30-89,410-0.09%
2024/02/053015.492915.7915.7519,2380.01%
達運 相關文章