新普 (6121)-中國信託-新竹券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▲6.5
漲幅
+1.53%
成交量
953張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	419.50	1	420.50	423.50	0	2,098	0.00%
2024/04/23	1	416.50	1	417.00	415.00	0	2,103	0.00%
2024/04/19	1	422.50	0	0.00	413.00	1	2,100	0.05%
2024/04/16	0.1	421.00	3	420.50	416.50	-2.9	2,068	-0.14%
2024/04/12	2	428.00	0	0.00	430.00	2	2,038	0.10%
2024/04/11	0	0.00	1	427.00	433.00	-1	2,038	-0.05%
2024/04/10	1	430.50	0	0.00	427.00	1	2,023	0.05%
2024/04/09	0	0.00	3	434.17	437.00	-3	2,009	-0.15%
2024/04/08	0.4	431.63	3	434.50	434.50	-2.6	2,008	-0.13%
2024/04/03	0	0.00	7	440.86	438.00	-7	1,991	-0.35%
2024/04/01	8.1	436.03	5	436.60	434.00	3.1	1,969	0.16%
2024/03/29	6.5	446.06	5	451.90	448.00	1.5	1,931	0.08%
2024/03/28	10	458.60	5	454.72	451.50	5	1,807	0.28%
2024/03/27	5	450.40	6.4	451.27	456.50	-1.4	1,743	-0.08%
2024/03/26	3.1	436.92	6	443.83	437.50	-2.9	1,664	-0.17%
2024/03/25	4.2	445.48	0.5	449.50	438.00	3.7	1,622	0.23%
2024/03/22	8.9	453.82	5.6	457.98	456.00	3.3	1,581	0.21%
2024/03/21	5.4	480.46	3.1	478.23	470.00	2.3	1,536	0.15%
2024/03/20	6.4	496.63	4	491.13	487.00	2.4	1,484	0.16%
2024/03/19	0	0.00	1	500.00	488.00	-1	1,392	-0.07%
2024/03/18	2	470.50	0	0.00	471.00	2	1,304	0.15%
2024/03/15	4.1	472.67	3.3	472.12	469.00	0.8	1,275	0.06%
2024/03/14	7	515.84	0.3	518.34	501.00	6.8	1,196	0.57%
2024/03/13	7.4	527.09	9.2	546.88	556.00	-1.9	1,157	-0.16%
2024/03/12	2.2	503.59	4.1	499.36	506.00	-1.8	1,103	-0.17%
2024/03/11	1	474.00	1	478.00	477.00	0	1,087	0.00%
2024/03/08	6	489.00	5.1	492.71	495.50	0.9	1,114	0.08%
2024/03/07	0	0.00	4.1	468.85	487.00	-4.1	1,091	-0.37%
2024/03/06	1	437.00	0	0.00	443.00	1	1,062	0.09%
2024/03/05	0	0.00	0.2	440.78	446.00	-0.2	1,078	-0.02%
2024/03/04	0	0.00	2.1	430.98	434.50	-2.1	1,082	-0.19%
2024/03/01	0.1	424.50	0	0.00	421.00	0.1	1,089	0.01%
2024/02/27	0	428.00	0	0.00	427.00	0	1,088	0.00%
2024/02/26	0	0.00	3	430.17	435.00	-3	1,086	-0.28%
2024/02/23	1	418.50	0	0.00	420.00	1	1,079	0.09%
2024/02/22	0	0.00	2.1	424.47	423.00	-2.1	1,085	-0.20%
2024/02/21	0	0.00	1	420.00	418.50	-1	1,082	-0.09%
2024/02/19	2	396.50	0	0.00	397.50	2	1,093	0.18%
2024/02/15	0.4	386.50	0	0.00	385.50	0.4	1,106	0.04%
2024/02/02	0	0.00	3	392.00	395.50	-3	1,083	-0.28%
2024/02/01	0	398.00	0	0.00	389.50	0	1,074	0.00%
2024/01/25	0	404.00	0	0.00	405.00	0	1,043	0.00%
2024/01/24	0	406.00	0	0.00	406.00	0	1,050	0.00%
2024/01/19	0.1	406.50	0	0.00	405.00	0.1	1,093	0.01%
2024/01/17	0	406.50	0.1	405.50	407.50	0	1,102	0.00%
2024/01/12	2	400.50	0	0.00	401.00	2	1,086	0.19%
2024/01/11	1	404.44	1	398.50	404.50	0	1,083	0.00%
2024/01/10	4	404.88	1	406.00	405.50	3	1,078	0.28%
2024/01/04	0	0.00	1	412.50	414.00	-1	1,066	-0.09%
2024/01/02	0	416.00	1	420.50	413.50	-1	1,045	-0.09%
2023/12/29	2	416.51	0	0.00	420.00	2	1,033	0.20%
2023/12/28	3	415.50	0	0.00	419.00	3	1,031	0.29%
2023/12/26	0.1	404.50	0	0.00	406.00	0.1	1,014	0.01%
2023/12/21	3	416.00	3	415.33	413.00	0	992	0.00%
2023/12/20	1	426.00	5	425.50	425.50	-4	983	-0.41%
2023/12/19	2	420.00	6	419.58	417.50	-4	969	-0.41%
2023/12/18	3	429.17	0	0.00	426.50	3	963	0.31%
2023/12/15	0	0.00	1.1	435.00	433.00	-1.1	952	-0.11%
2023/12/14	0.1	432.00	0	435.00	428.50	0.1	955	0.01%
2023/12/13	2	419.00	0	418.00	417.00	2	940	0.21%
2023/12/07	0	0.00	3.4	414.80	415.50	-3.4	1,002	-0.34%
2023/12/05	4	421.38	1.3	421.84	420.00	2.7	980	0.28%
2023/11/30	0	0.00	0	382.00	380.50	0	874	0.00%
2023/11/28	0	0.00	1	369.05	371.00	-1	839	-0.12%
2023/11/22	0	0.00	0.1	360.00	361.00	-0.1	810	-0.01%
2023/11/21	0	0.00	0.1	361.50	363.50	-0.1	805	-0.01%
2023/11/16	0	0.00	2	361.50	361.50	-2	769	-0.26%
2023/11/15	1	360.50	2	356.25	355.50	-1	749	-0.13%
2023/11/13	0	0.00	1	339.50	337.50	-1	719	-0.14%
2023/11/03	0	0.00	10	341.70	341.00	-10	754	-1.33%
2023/10/18	0	0.00	1	327.00	328.00	-1	784	-0.13%
2023/10/11	3	334.83	0	0.00	330.50	3	877	0.34%
2023/09/26	3	334.17	0	0.00	335.50	3	907	0.33%
2023/09/25	0	0.00	2	340.50	340.50	-2	909	-0.22%
2023/09/21	2.1	332.00	0	0.00	333.50	2.1	905	0.23%
2023/09/19	3	348.00	3	344.50	344.00	0	899	0.00%
2023/09/18	0	0.00	6	341.17	339.50	-6	874	-0.69%
2023/09/15	1	340.50	0	0.00	343.00	1	872	0.11%
2023/09/14	2	346.50	0	0.00	350.00	2	838	0.24%
2023/09/13	4	337.13	1	345.00	344.00	3	807	0.37%
2023/09/12	7	331.50	4	332.00	334.00	3	784	0.38%
2023/09/11	0	0.00	2	326.75	325.00	-2	759	-0.26%
2023/09/01	0	0.00	2	312.00	312.00	-2	767	-0.26%
2023/08/30	0	0.00	1	310.00	308.50	-1	762	-0.13%
2023/08/17	1	302.00	0	0.00	302.50	1	792	0.13%
2023/08/11	1	300.50	0	0.00	301.00	1	792	0.13%
2023/08/10	2	299.01	0	0.00	302.50	2	795	0.25%
2023/08/08	1	304.50	0	0.00	306.50	1	785	0.13%
2023/07/28	2	303.25	1	301.50	303.00	1	784	0.13%
2023/07/27	1	297.50	0	0.00	298.00	1	770	0.13%
2023/07/26	0	0.00	3	301.50	300.00	-3	757	-0.40%
2023/07/24	1	296.00	0	0.00	298.50	1	744	0.13%
2023/07/19	4	297.50	1	298.50	297.50	3	717	0.42%
2023/07/18	0	0.00	1	306.50	305.50	-1	695	-0.14%
2023/07/17	2	302.00	1	303.00	305.00	1	671	0.15%
2023/07/14	1	304.50	0	0.00	303.00	1	662	0.15%
2023/07/13	0	0.00	1	309.50	308.50	-1	647	-0.15%
2023/07/12	1	310.50	0	0.00	310.50	1	641	0.16%
2023/07/11	1	310.00	0	0.00	310.50	1	636	0.16%
2023/07/06	4	315.88	3	315.83	315.00	1	663	0.15%
2023/07/05	1	334.00	2	334.25	334.50	-1	669	-0.15%
2023/07/03	3	329.50	1	331.00	332.00	2	676	0.30%
2023/06/30	1	329.00	1	331.00	328.50	0	712	0.00%
2023/06/29	2	331.25	1	332.00	330.50	1	734	0.14%
2023/06/28	1	332.50	1	333.00	331.50	0	759	0.00%
2023/06/27	1	331.50	0	0.00	328.00	1	753	0.13%
2023/06/21	0	0.00	2	330.50	331.00	-2	755	-0.26%
2023/06/20	0	0.00	1	324.50	324.50	-1	749	-0.13%
2023/06/15	0	0.00	1	321.00	322.00	-1	762	-0.13%
2023/06/14	0	0.00	2	324.00	324.00	-2	775	-0.26%
2023/06/13	0	0.00	2	324.00	324.00	-2	789	-0.25%
2023/06/12	2	323.25	1	325.00	324.00	1	784	0.13%
2023/06/09	3	320.00	3	322.50	320.00	0	774	0.00%
2023/06/08	0	0.00	1	324.00	324.50	-1	772	-0.13%
2023/06/07	0	0.00	5	317.60	318.50	-5	755	-0.66%
2023/06/05	1	313.00	0	0.00	313.50	1	745	0.13%
2023/05/31	4	316.75	0	0.00	310.00	4	741	0.54%
2023/05/25	0	0.00	1	312.50	315.50	-1	732	-0.14%
2023/05/23	1	309.50	5	310.00	309.00	-4	729	-0.55%
2023/05/17	5	307.50	0	0.00	307.50	5	726	0.69%
2023/05/15	0	0.00	2	310.00	309.50	-2	714	-0.28%
2023/05/11	4	307.75	0	0.00	307.00	4	710	0.56%
2023/05/05	1	314.50	0	0.00	314.50	1	710	0.14%
2023/05/03	0	0.00	0.1	311.00	311.50	-0.1	709	-0.01%
2023/04/28	1	311.00	0	0.00	308.00	1	725	0.14%
2023/04/21	0	0.00	3	307.50	308.00	-3	678	-0.44%
2023/04/19	0	0.00	2	315.50	314.50	-2	661	-0.30%
2023/04/12	0	0.00	1	320.00	318.50	-1	638	-0.16%
2023/04/10	2	314.50	0	0.00	315.00	2	608	0.33%
2023/04/07	0	307.00	2	308.50	308.00	-2	594	-0.33%
2023/04/06	2	308.25	1	308.00	308.00	1	586	0.17%
2023/03/31	4	313.13	0	0.00	303.00	4	560	0.71%
2023/03/30	5	316.40	0.5	313.70	319.50	4.5	531	0.85%
2023/03/29	1	311.00	2.3	311.80	312.00	-1.3	516	-0.25%
2023/03/24	1	298.00	0	0.00	299.00	1	506	0.20%
2023/03/20	1	295.00	0	0.00	295.50	1	480	0.21%
2023/03/08	0	0.00	0	296.00	300.00	0	460	-0.01%
2023/02/24	0	0.00	4	298.50	296.00	-4	488	-0.82%
2023/02/07	1	303.00	0	0.00	303.50	1	512	0.20%
2023/01/30	0	0.00	3	291.00	290.00	-3	500	-0.60%
2023/01/13	0	0.00	0	287.50	286.50	0	504	-0.01%
2023/01/11	2	294.50	0	0.00	294.50	2	509	0.39%
2023/01/09	1	291.50	0	0.00	290.00	1	512	0.20%
2022/12/28	0.2	287.00	0	0.00	285.50	0.2	549	0.04%
2022/12/22	0	286.50	1	287.50	289.50	-1	556	-0.17%
2022/12/16	3	292.00	2	292.00	290.00	1	531	0.19%
2022/12/07	0	303.00	0	0.00	298.00	0	510	0.01%
2022/12/06	1	303.50	1	306.00	303.50	0	504	0.00%
2022/12/05	2	307.50	0	0.00	305.50	2	501	0.40%
2022/12/01	0	0.00	2	309.50	306.50	-2	500	-0.40%
2022/11/25	0	0.00	3	308.17	304.50	-3	487	-0.62%
2022/11/24	0	0.00	1	308.50	306.00	-1	477	-0.21%
2022/11/23	0	0.00	1	299.00	297.00	-1	464	-0.22%
2022/11/18	0	0.00	1	290.00	286.00	-1	450	-0.22%
2022/11/16	0	0.00	1	284.50	285.00	-1	443	-0.23%
2022/11/15	0	0.00	1	287.00	284.50	-1	442	-0.23%
2022/11/09	0	0.00	1	283.00	283.00	-1	447	-0.22%
2022/11/07	1	275.00	0	0.00	275.50	1	484	0.21%
2022/10/28	0	254.00	0	0.00	250.50	0	476	0.00%
2022/10/25	0	0.00	1	251.50	249.00	-1	487	-0.21%
2022/10/24	1	251.50	0	0.00	252.00	1	487	0.20%
2022/10/13	0	247.50	0	0.00	245.50	0	567	0.00%
2022/10/12	0	261.50	0	0.00	259.50	0	592	0.00%
2022/10/04	0	0.00	0.4	272.00	274.00	-0.4	634	-0.07%
2022/10/03	0	0.00	0.1	265.50	264.00	-0.1	640	-0.02%
2022/09/28	0	260.00	0	0.00	259.00	0	686	0.00%
2022/09/26	2	269.99	0	0.00	266.00	2	688	0.29%
2022/09/22	0	0.00	2	272.00	278.00	-2	697	-0.29%
2022/09/20	0	0.00	12	279.08	281.00	-12	710	-1.69%
2022/09/19	0	276.00	0	0.00	277.00	0	711	0.00%
2022/09/12	0	0.00	0.1	284.18	284.00	-0.1	725	-0.02%
2022/09/07	2	274.50	0	0.00	274.50	2	733	0.27%
2022/09/05	1	279.00	3	278.50	278.00	-2	725	-0.28%
2022/09/01	1	285.50	0	0.00	285.00	1	719	0.14%
2022/08/29	2	281.99	0	0.00	283.00	2	716	0.28%
2022/08/26	0	0.00	1	288.00	288.00	-1	717	-0.14%
2022/08/24	6	285.66	0	0.00	284.00	6	711	0.84%
2022/08/23	0	0.00	1	284.50	285.50	-1	720	-0.14%
2022/08/22	1	284.50	0	0.00	284.00	1	715	0.14%
2022/08/15	1	276.00	0	0.00	276.00	1	681	0.15%
2022/08/12	0	0.00	4	281.88	282.50	-4	683	-0.58%
2022/08/09	0	0.00	1	257.00	258.00	-1	662	-0.15%
2022/08/08	1	253.10	0	0.00	257.00	1	663	0.15%
2022/08/03	1	255.00	0	0.00	256.50	1	662	0.15%
2022/08/01	0	0.00	7	258.00	259.00	-7	656	-1.07%
2022/07/28	2	261.00	0	0.00	262.50	2	647	0.31%
2022/07/27	3	262.17	0	0.00	263.50	3	641	0.47%
2022/07/25	2	270.00	0	0.00	267.00	2	630	0.32%
2022/07/22	1	275.50	0	0.00	275.00	1	619	0.16%
2022/07/21	0	0.00	6	281.92	283.00	-6	605	-0.99%
2022/07/20	1	284.50	4	282.75	278.00	-3	597	-0.50%
2022/07/18	0	246.50	0	0.00	269.50	0	536	0.01%
2022/07/15	0.1	245.50	0	0.00	245.00	0.1	526	0.01%
2022/07/13	5	236.60	0	0.00	234.00	5	516	0.97%
2022/07/12	3	259.00	0	0.00	258.00	3	491	0.61%
2022/07/11	0	0.00	1	268.00	267.50	-1	477	-0.21%
2022/07/08	0.1	273.00	0	0.00	271.00	0.1	470	0.02%
2022/07/07	0	266.50	0	0.00	270.00	0	456	0.00%
2022/07/01	1	250.00	0	0.00	244.00	1	413	0.24%
2022/06/30	0	0.00	0.4	254.50	254.50	-0.4	407	-0.09%
2022/06/29	2	262.75	0	0.00	260.50	2	397	0.50%
2022/06/28	0	270.00	0	0.00	269.00	0	388	0.01%
2022/06/27	1	274.00	0	0.00	274.00	1	387	0.26%
2022/06/24	1	270.50	0	0.00	268.00	1	394	0.25%
2022/06/23	4	273.63	0	0.00	271.50	4	393	1.02%
2022/06/22	1	280.50	0	0.00	280.00	1	400	0.25%
2022/06/21	0	0.00	1	282.00	283.00	-1	402	-0.25%
2022/06/20	1	285.50	0	0.00	280.50	1	402	0.25%
2022/06/17	1	288.50	0	0.00	288.00	1	398	0.25%
2022/06/14	0	294.00	0	0.00	291.50	0	393	0.00%
2022/06/02	0	299.00	0	0.00	297.00	0	410	0.01%
2022/06/01	0.1	300.50	0	0.00	298.50	0.1	411	0.01%
2022/05/31	0	0.00	3	299.00	300.00	-3	412	-0.73%
2022/05/30	0	0.00	1	291.50	291.00	-1	395	-0.25%
2022/05/23	1	285.50	0	0.00	284.00	1	395	0.25%
2022/05/20	2	288.49	0	0.00	286.00	2	392	0.52%
2022/05/17	0	0.00	1	296.50	296.00	-1	366	-0.27%
2022/05/16	0.1	292.73	0	0.00	292.00	0.1	366	0.04%
2022/05/13	5	292.00	0	0.00	290.00	5	364	1.37%
2022/05/06	2	288.00	0	0.00	288.50	2	363	0.55%
2022/04/29	0	0.00	1	293.00	291.50	-1	369	-0.27%
2022/04/27	3	284.83	0	0.00	285.00	3	371	0.81%
2022/04/26	5.1	291.33	0	0.00	290.50	5.1	363	1.41%
2022/04/25	2	296.00	0	0.00	293.50	2	355	0.56%
2022/04/13	0	0.00	1	298.00	302.50	-1	380	-0.26%
2022/04/12	1	297.51	0	0.00	297.50	1	404	0.25%
2022/04/07	0	309.00	1	310.00	306.00	-1	427	-0.23%
2022/04/01	2	309.25	0	0.00	310.50	2	425	0.47%
2022/03/31	0.1	310.50	0.2	311.00	310.50	0	426	-0.01%
2022/03/30	0.1	313.00	0	0.00	310.50	0.1	426	0.02%
2022/03/29	1	312.99	0	0.00	310.50	1	424	0.25%
2022/03/25	3	327.49	0	0.00	321.00	3	416	0.73%
2022/03/24	0.5	326.00	1	327.00	326.00	-0.5	403	-0.12%
2022/03/23	5	318.50	0	0.00	319.00	5	402	1.24%
2022/03/22	1	316.00	0	0.00	318.00	1	405	0.25%
2022/03/21	0	317.50	0	0.00	318.50	0	414	0.01%
2022/03/07	0.1	308.00	0	0.00	307.00	0.1	480	0.01%
2022/03/04	2.1	314.32	0	0.00	315.50	2.1	495	0.41%
2022/03/01	1	313.00	0	0.00	315.50	1	530	0.19%
2022/02/25	0.1	311.50	0	0.00	312.50	0.1	550	0.01%
2022/02/24	1	310.00	0	0.00	309.50	1	566	0.18%
2022/01/21	2	319.00	1	317.00	316.50	1	897	0.11%
2022/01/18	0	0.00	1	334.00	332.00	-1	947	-0.11%
2022/01/14	1	325.00	0	0.00	326.50	1	955	0.10%
2022/01/12	0	0.00	0.3	327.00	327.50	-0.3	958	-0.03%
2022/01/06	0	0.00	1	344.00	338.00	-1	978	-0.10%
2022/01/04	0	0.00	1	340.00	343.00	-1	956	-0.10%
2021/12/22	0	322.50	0	0.00	320.00	0	965	0.01%
2021/12/20	0	0.00	10	323.30	320.00	-10	964	-1.04%
2021/12/15	0	325.00	1	324.50	325.00	-1	956	-0.10%
2021/12/08	0	0.00	1	333.50	333.50	-1	949	-0.11%
2021/12/07	0.1	329.00	1	328.50	328.50	-1	945	-0.10%
2021/12/06	1	332.00	1	332.50	332.50	0	949	0.00%
2021/12/03	0	0.00	1	336.00	336.00	-1	940	-0.11%
2021/12/02	0.1	328.50	1	330.00	330.00	-1	922	-0.10%
2021/12/01	0	0.00	3	328.00	328.00	-3	913	-0.33%
2021/11/29	0	0.00	0.1	311.00	323.50	-0.1	896	-0.01%
2021/11/26	1	320.00	0	0.00	315.00	1	893	0.11%
2021/11/24	1.1	325.10	3	325.83	329.50	-2	889	-0.22%
2021/11/23	1	326.50	0	0.00	325.50	1	873	0.11%
2021/11/22	0	0.00	1	321.00	322.00	-1	862	-0.12%
2021/11/19	0	0.00	1	317.00	321.00	-1	863	-0.12%
2021/11/17	1	330.00	5.2	321.19	325.00	-4.2	841	-0.50%
2021/11/16	3.1	331.31	2	334.75	330.00	1.1	805	0.14%
2021/11/15	2.1	320.99	0	0.00	326.50	2.1	753	0.27%
2021/11/12	3	299.83	0	0.00	299.00	3	698	0.43%
2021/11/11	0.1	289.00	0.4	288.50	290.00	-0.4	677	-0.05%
2021/11/09	0.1	291.50	0	0.00	287.50	0.1	725	0.01%
2021/11/08	1	295.00	0	292.50	291.50	1	730	0.13%
2021/11/05	0.1	300.00	0	0.00	300.00	0.1	727	0.01%
2021/11/04	0.1	303.43	8	305.00	303.50	-7.9	724	-1.09%
2021/11/01	0	0.00	1	299.00	300.00	-1	707	-0.14%
2021/10/29	0.1	294.00	1	297.00	299.00	-0.9	694	-0.13%
2021/10/28	0.1	292.00	0	0.00	289.50	0.1	675	0.01%
2021/10/27	2	291.50	0	0.00	294.00	2	663	0.30%
2021/10/22	0	0.00	0.3	282.00	283.00	-0.3	656	-0.05%
2021/10/21	9	285.00	2	284.00	281.50	7	667	1.05%
2021/10/19	2	283.75	0	0.00	287.00	2	693	0.29%
2021/10/18	2.3	286.56	0	0.00	284.50	2.3	692	0.32%
2021/10/13	0	0.00	1.3	284.40	279.00	-1.3	670	-0.19%
2021/10/12	0	289.50	0	0.00	286.50	0	665	0.00%
2021/10/08	1.5	296.81	0	0.00	297.50	1.5	677	0.23%
2021/10/01	0	282.00	1	281.50	281.00	-1	673	-0.15%
2021/09/29	6	289.26	5	289.00	289.00	1	680	0.15%
2021/09/28	0	296.00	0	0.00	297.00	0	679	0.00%
2021/09/24	2	301.25	0	0.00	301.00	2	680	0.30%
2021/09/15	0	0.00	1	301.50	301.50	-1	682	-0.15%
2021/09/10	1	299.00	0	0.00	301.50	1	667	0.15%
2021/09/09	0.1	306.50	0	0.00	300.50	0.1	664	0.02%
2021/09/08	0	306.00	0	0.00	306.00	0	659	0.00%
2021/09/02	1	314.00	0	0.00	314.00	1	659	0.15%
2021/08/27	1	312.00	0	0.00	313.50	1	643	0.16%
2021/08/26	1	310.00	0	0.00	312.00	1	644	0.16%
2021/08/25	0	314.00	1	310.00	314.00	-1	644	-0.15%
2021/08/24	1	306.00	0	0.00	306.00	1	644	0.16%
2021/08/23	1	309.00	0	0.00	311.00	1	638	0.16%
2021/08/20	1	305.00	0	0.00	305.50	1	642	0.16%
2021/08/19	0	0.00	1	310.00	310.00	-1	639	-0.16%
2021/08/18	1	313.50	1	309.00	313.50	0	631	0.00%
2021/08/17	0	0.00	1	308.00	310.00	-1	630	-0.16%
2021/08/16	1	318.50	1	307.50	312.50	0	622	0.00%
2021/08/13	1.2	329.52	1	318.50	322.00	0.2	615	0.02%
2021/08/12	1	351.00	0	0.00	352.00	1	583	0.17%
2021/08/11	0.1	355.00	0	0.00	353.00	0.1	575	0.02%
2021/08/09	0	0.00	1	364.00	361.00	-1	580	-0.17%
2021/08/06	2	369.50	0	0.00	370.00	2	585	0.34%
2021/08/04	0	0.00	1	369.00	368.00	-1	612	-0.16%
2021/08/03	2	366.75	0	0.00	369.50	2	623	0.32%
2021/08/02	2	369.00	0	0.00	370.00	2	614	0.33%
2021/07/30	0	0.00	1	368.00	369.00	-1	614	-0.16%
2021/07/28	1	364.00	2	365.00	365.00	-1	625	-0.16%
2021/07/23	0	0.00	2	373.00	374.00	-2	625	-0.32%
2021/07/22	1	365.00	0	0.00	366.00	1	612	0.16%
2021/07/21	0	364.00	0	0.00	365.00	0	628	0.00%
2021/07/19	0	360.00	3	361.83	362.00	-3	633	-0.47%
2021/07/15	1	366.00	6	366.08	366.50	-5	671	-0.74%
2021/07/13	5	361.50	4	361.13	360.50	1	676	0.15%
2021/07/12	2	353.75	0	0.00	354.50	2	677	0.30%
2021/07/08	1	352.50	0	0.00	352.50	1	722	0.14%
2021/07/02	0	0.00	0.1	355.00	354.50	-0.1	785	-0.01%
2021/07/01	0	0.00	1	356.50	356.50	-1	810	-0.12%
2021/06/29	1	357.00	0	0.00	355.00	1	840	0.12%
2021/06/23	4	353.88	0	0.00	352.00	4	930	0.43%
2021/06/18	1	356.50	0	0.00	354.50	1	1,004	0.10%
2021/06/15	0	0.00	0	364.00	358.50	0	1,129	0.00%
2021/06/11	1	359.00	0	0.00	359.00	1	1,146	0.09%
2021/06/09	0	357.00	0	0.00	355.00	0	1,172	0.00%
2021/06/03	0	0.00	0.5	364.00	362.50	-0.5	1,246	-0.04%
2021/06/02	0	0.00	2	363.50	364.00	-2	1,258	-0.16%
2021/05/26	0.1	358.50	1	357.00	355.50	-1	1,354	-0.07%
2021/05/25	0.1	358.00	0	0.00	358.00	0.1	1,401	0.00%
2021/05/24	1	352.50	1	352.00	353.50	0	1,436	0.00%
2021/05/21	0.1	351.00	0	0.00	355.00	0.1	1,463	0.01%
2021/05/20	1	351.00	0	0.00	350.00	1	1,471	0.07%
2021/05/19	1	348.00	0	0.00	347.50	1	1,485	0.07%
2021/05/17	1	328.50	1	340.00	339.50	0	1,524	0.00%
2021/05/12	1	343.00	3	349.00	336.00	-2	1,503	-0.13%
2021/05/11	0	0.00	1	352.50	351.50	-1	1,487	-0.07%
2021/05/10	0.1	365.00	0	0.00	363.50	0.1	1,475	0.01%
2021/05/07	0.1	364.50	0	0.00	366.00	0.1	1,481	0.01%
2021/05/05	1	358.00	1	358.00	358.00	0	1,478	0.00%
2021/05/04	1.2	359.63	1	355.50	359.50	0.2	1,479	0.01%
2021/05/03	1	370.50	3	368.17	367.50	-2	1,465	-0.14%
2021/04/28	0	0.00	1	373.99	376.00	-1	1,463	-0.07%
2021/04/26	1	368.00	0	0.00	369.00	1	1,444	0.07%
2021/04/21	0	0.00	1	374.00	375.00	-1	1,459	-0.07%
2021/04/19	0	0.00	2	366.50	366.00	-2	1,473	-0.14%
2021/04/13	1	367.50	0	372.50	364.50	1	1,492	0.07%
2021/04/12	0.1	376.50	1	373.50	373.00	-0.9	1,475	-0.06%
2021/04/09	0	0.00	1	374.00	374.00	-1	1,469	-0.07%
2021/04/08	1	377.00	0	0.00	375.50	1	1,441	0.07%
2021/04/07	0	0.00	1	373.50	374.00	-1	1,420	-0.07%
2021/04/06	0	0.00	3	368.83	368.50	-3	1,395	-0.22%
2021/04/01	0	372.50	0.1	372.00	371.50	-0.1	1,373	0.00%
2021/03/31	1	370.50	1	371.00	371.00	0	1,366	0.00%
2021/03/30	0	0.00	1	372.00	373.00	-1	1,353	-0.07%
2021/03/29	1	369.50	0.1	365.00	368.00	1	1,340	0.07%
2021/03/26	4	370.13	1	372.00	365.00	3	1,319	0.23%
2021/03/25	0.1	360.50	1	360.50	360.50	-1	1,289	-0.07%
2021/03/24	1.1	358.05	1	357.00	357.00	0.1	1,284	0.01%
2021/03/23	5	366.90	1	364.50	362.00	4	1,282	0.31%
2021/03/22	1	374.50	9	378.22	373.00	-8	1,261	-0.63%
2021/03/19	1	382.00	0	0.00	383.50	1	1,222	0.08%
2021/03/18	1	371.00	0	0.00	378.00	1	1,197	0.08%
2021/03/17	2	363.50	0	0.00	363.50	2	1,182	0.17%
2021/03/15	1	360.50	0	0.00	362.00	1	1,186	0.08%
2021/03/12	1	357.00	1	354.50	365.00	0	1,171	0.00%
2021/03/11	0	0.00	2	353.50	356.00	-2	1,152	-0.17%
2021/03/09	0	0.00	1	347.00	347.50	-1	1,120	-0.09%
2021/03/08	1	361.00	0	0.00	353.00	1	1,117	0.09%
2021/03/05	2	355.00	2	356.50	354.00	0	1,112	0.00%
2021/03/04	0	0.00	1	364.00	364.00	-1	1,105	-0.09%
2021/03/03	4	372.38	2	375.00	372.00	2	1,088	0.18%
2021/03/02	1	377.00	2	379.25	374.50	-1	1,077	-0.09%
2021/02/26	3.1	376.20	1	369.00	374.50	2.1	1,062	0.19%
2021/02/25	2	386.99	2	385.50	390.00	0	1,031	0.00%
2021/02/24	3	370.33	2	370.25	366.50	1	985	0.10%
2021/02/23	7	365.57	0	0.00	365.00	7	956	0.73%
2021/02/22	1	356.00	0	0.00	356.50	1	931	0.11%
2021/02/18	2	349.75	0	0.00	349.00	2	909	0.22%
2021/02/17	3	354.33	0	0.00	352.00	3	928	0.32%
2021/01/29	0	0.00	1	365.50	361.00	-1	898	-0.11%
2021/01/28	0	0.00	1	366.00	365.00	-1	892	-0.11%
2021/01/27	1	372.00	2	372.25	375.00	-1	887	-0.11%
2021/01/26	1	375.50	3	375.00	372.00	-2	890	-0.22%
2021/01/25	1	373.50	0	0.00	373.00	1	879	0.11%
2021/01/22	5	367.00	0	0.00	367.00	5	869	0.58%
2021/01/21	0	0.00	0.1	364.27	368.00	-0.1	864	-0.01%
2021/01/20	1	361.50	1	357.50	357.50	0	855	0.00%
2021/01/19	2	364.25	0	0.00	361.50	2	849	0.24%
2021/01/18	1	358.50	0	0.00	358.00	1	840	0.12%
2021/01/15	0.1	370.50	0	0.00	362.50	0.1	829	0.01%
2021/01/14	1	372.00	0	0.00	372.00	1	801	0.12%
2021/01/13	2	374.50	0	0.00	377.00	2	785	0.25%
2021/01/11	1	395.00	0	0.00	385.50	1	735	0.14%
2021/01/08	0.1	382.00	0	0.00	384.00	0.1	719	0.01%
2021/01/06	1	368.50	1	379.00	374.50	0	701	0.00%
2020/12/28	0	0.00	1	355.50	350.50	-1	721	-0.14%
2020/12/15	0	0.00	1	358.00	352.50	-1	666	-0.15%
2020/12/10	0	0.00	1	340.50	345.00	-1	609	-0.16%
2020/12/09	1	342.50	1	339.00	345.00	0	596	0.00%
2020/12/07	1	332.50	1	331.50	333.00	0	577	0.00%
2020/12/04	1	333.50	0	0.00	333.50	1	572	0.17%
2020/12/03	1	335.00	0	0.00	332.00	1	569	0.18%
2020/12/02	1	339.50	0	0.00	336.50	1	562	0.18%
2020/12/01	1	333.50	0	0.00	330.50	1	552	0.18%
2020/11/30	1	340.00	1	344.00	331.50	0	545	0.00%
2020/11/26	0	0.00	1	331.00	331.00	-1	526	-0.19%
2020/11/16	0	0.00	0	329.50	329.50	0	507	-0.01%
2020/10/12	0	0.00	0	308.00	306.00	0	626	0.00%
2020/09/29	0	0.00	2	300.50	300.00	-2	683	-0.29%
2020/09/25	0.1	296.00	0	0.00	295.50	0.1	714	0.01%
2020/09/24	2	306.50	0	0.00	303.00	2	726	0.28%
2020/09/22	0	0.00	3	316.00	316.00	-3	731	-0.41%
2020/09/18	3	326.50	0	0.00	326.50	3	757	0.40%
2020/09/17	1	323.00	0	0.00	322.50	1	749	0.13%
2020/09/09	0	0.00	6	321.50	321.50	-6	808	-0.74%
2020/09/01	6	335.00	0	0.00	330.00	6	874	0.69%
2020/08/20	0	0.00	3	323.00	323.00	-3	993	-0.30%
2020/08/17	0	0.00	1	342.50	342.00	-1	989	-0.10%
2020/08/14	1	338.50	1	342.50	342.00	0	993	0.00%
2020/08/12	1	343.50	2	342.00	345.00	-1	1,001	-0.10%
2020/08/11	1	344.00	1	346.50	347.00	0	1,026	0.00%
2020/08/10	0	0.00	1	346.50	346.50	-1	1,044	-0.10%
2020/08/05	1	339.00	1	341.00	340.50	0	1,031	0.00%
2020/08/04	6	334.92	0	0.00	335.00	6	1,019	0.59%
2020/08/03	2	336.75	3	333.00	336.00	-1	1,028	-0.10%
2020/07/31	1	320.00	1	321.00	326.00	0	1,010	0.00%
2020/07/30	1	329.50	0	0.00	327.00	1	1,008	0.10%
2020/07/29	0	0.00	1	328.00	327.00	-1	1,010	-0.10%
2020/07/23	0	0.00	1	340.00	340.00	-1	1,038	-0.10%
2020/07/21	0	0.00	1	342.00	339.50	-1	1,040	-0.10%
2020/07/17	0	0.00	2	339.50	340.00	-2	1,061	-0.19%
2020/07/16	6	342.50	0	0.00	340.50	6	1,060	0.57%
2020/07/15	0	0.00	2	364.50	369.50	-2	1,036	-0.19%
2020/07/14	3	370.17	1	367.00	365.50	2	1,034	0.19%
2020/07/09	1	370.00	0.4	368.00	370.00	0.6	1,062	0.06%
2020/07/07	1	354.50	1	349.00	345.00	0	1,003	0.00%
2020/07/03	4	329.63	4	331.13	336.50	0	997	0.00%
2020/06/22	0	0.00	2	323.50	324.00	-2	1,063	-0.19%
2020/06/18	1	333.00	0	0.00	333.00	1	1,066	0.09%
2020/06/17	0	0.00	13	325.23	325.00	-13	1,062	-1.22%
2020/06/16	14	321.29	1	322.00	324.50	13	1,065	1.22%
2020/06/11	0	0.00	0.1	324.00	324.50	-0.1	1,091	-0.01%
2020/06/10	1	330.00	0	0.00	325.00	1	1,100	0.09%
2020/06/09	0	0.00	1	329.50	330.50	-1	1,101	-0.09%
2020/06/01	1	320.00	0	0.00	327.00	1	1,130	0.09%
2020/05/28	1	321.00	0	0.00	327.00	1	1,120	0.09%
2020/05/27	0	0.00	2	322.00	316.50	-2	1,113	-0.18%
2020/05/26	2	316.25	0	0.00	316.50	2	1,121	0.18%
2020/05/20	7	309.21	6	312.58	310.00	1	1,145	0.09%
2020/05/19	0	0.00	1	323.00	310.00	-1	1,148	-0.09%
2020/05/18	1	316.50	0	0.00	317.50	1	1,128	0.09%
2020/05/15	2	309.00	2	305.75	311.50	0	1,107	0.00%
2020/05/08	7	307.00	0	0.00	306.00	7	1,118	0.63%
2020/04/29	0	0.00	2	306.00	311.00	-2	1,111	-0.18%
2020/04/23	3	313.83	1	312.50	313.50	2	1,176	0.17%
2020/04/16	1	310.00	1	308.00	299.00	0	1,173	0.00%
2020/04/10	1	285.50	0	0.00	288.00	1	1,185	0.08%
2020/04/07	0	0.00	1	290.00	285.00	-1	1,199	-0.08%
2020/04/06	2	273.00	2	279.50	281.00	0	1,173	0.00%
2020/03/25	1	262.00	3	262.00	260.00	-2	1,112	-0.18%
2020/03/24	3	238.00	0	0.00	246.00	3	1,101	0.27%
2020/03/06	0	0.00	2	293.50	296.00	-2	1,062	-0.19%
2020/03/03	2	292.50	0	0.00	295.00	2	1,091	0.18%
2020/02/27	0	0.00	1	296.50	283.50	-1	1,082	-0.09%
2020/02/26	0	0.00	50	300.02	301.00	-50	1,068	-4.68%
2020/02/25	0	0.00	1	310.00	306.50	-1	1,061	-0.09%
2020/02/24	1	310.50	0	0.00	312.00	1	1,062	0.09%
2020/01/30	1	313.00	0	0.00	315.00	1	1,247	0.08%
2020/01/20	15	336.50	15	337.50	332.50	0	1,240	0.00%
2020/01/17	1	334.50	1	335.50	330.00	0	1,284	0.00%
2020/01/03	0	0.00	1.2	301.75	303.00	-1.2	1,208	-0.10%
2019/12/27	0	0.00	1	306.00	305.50	-1	1,238	-0.08%
2019/12/26	0	0.00	1	307.50	307.50	-1	1,248	-0.08%
2019/12/24	1	310.50	0	0.00	311.50	1	1,268	0.08%
2019/12/19	1	317.00	0	0.00	315.00	1	1,354	0.07%
2019/12/17	10	312.50	0	0.00	315.50	10	1,357	0.74%
2019/12/16	3.2	313.88	0	0.00	313.00	3.2	1,380	0.23%
2019/12/13	0.5	315.00	0	0.00	316.00	0.5	1,386	0.04%
2019/12/12	0	0.00	1	317.00	320.00	-1	1,377	-0.07%
2019/12/10	1	304.50	0	0.00	304.50	1	1,346	0.07%
2019/11/29	1	305.00	0	0.00	305.00	1	1,332	0.08%
2019/11/28	1	312.00	0	0.00	312.00	1	1,329	0.08%
2019/11/26	1	309.00	0	0.00	309.00	1	1,358	0.07%
2019/11/25	1	307.00	0	0.00	307.00	1	1,393	0.07%
2019/11/21	0	0.00	1	300.00	306.00	-1	1,380	-0.07%
2019/11/19	1	312.50	0.2	308.00	310.00	0.8	1,356	0.06%
2019/11/18	7	303.50	1	301.50	308.00	6	1,330	0.45%
2019/11/15	1	292.50	1	291.00	292.50	0	1,275	0.00%
2019/11/11	2	289.25	0	0.00	287.00	2	1,253	0.16%
2019/11/08	2	286.75	5	284.90	290.00	-3	1,229	-0.24%
2019/11/07	1	278.00	1	278.50	276.00	0	1,182	0.00%
2019/11/06	1	279.00	0	0.00	279.00	1	1,181	0.08%
2019/11/05	1	280.00	2	279.00	280.00	-1	1,165	-0.09%
2019/11/04	1	281.00	5	275.20	282.00	-4	1,175	-0.34%
2019/11/01	1	274.50	0	0.00	274.50	1	1,187	0.08%
2019/10/31	3	280.67	1	279.50	281.00	2	1,191	0.17%
2019/10/29	1	277.50	2	275.75	276.50	-1	1,184	-0.08%
2019/10/28	1	273.00	0	0.00	273.00	1	1,162	0.09%
2019/10/25	6	277.83	8	276.19	275.00	-2	1,150	-0.17%
2019/10/24	3	266.33	0	0.00	266.50	3	1,099	0.27%
2019/10/23	0	0.00	2	267.00	265.50	-2	1,102	-0.18%
2019/10/18	2	271.50	1	272.00	271.00	1	1,097	0.09%
2019/10/16	0	0.00	1	272.50	272.50	-1	1,097	-0.09%
2019/10/15	1	275.50	2	277.75	276.00	-1	1,107	-0.09%
2019/10/14	2	274.50	0	0.00	274.50	2	1,119	0.18%
2019/10/09	1	269.50	5	272.20	269.50	-4	1,133	-0.35%
2019/10/07	1	277.00	0	0.00	275.50	1	1,136	0.09%
2019/10/04	4	274.63	3	274.00	276.00	1	1,125	0.09%
2019/10/03	6	269.42	0	0.00	272.00	6	1,094	0.55%
2019/10/02	1	274.00	0	0.00	274.50	1	1,091	0.09%
2019/09/27	1	259.50	0	0.00	260.00	1	1,084	0.09%
2019/09/26	1	260.50	0	0.00	261.50	1	1,082	0.09%
2019/09/25	1	265.00	7	263.00	264.50	-6	1,065	-0.56%
2019/09/24	1	274.00	2	272.75	270.00	-1	1,036	-0.10%
2019/09/20	1	273.00	0	0.00	273.00	1	1,012	0.10%
2019/09/19	8	273.50	1	269.00	270.00	7	999	0.70%
2019/09/16	1	269.00	0	0.00	268.00	1	960	0.10%
2019/09/12	1	272.00	0	0.00	268.00	1	972	0.10%
2019/09/10	1	262.50	0	0.00	265.00	1	961	0.10%
2019/09/03	0	0.00	1	258.00	257.00	-1	922	-0.11%
2019/09/02	1	256.00	2	259.50	256.50	-1	920	-0.11%
2019/08/30	2	263.75	1	263.50	263.00	1	912	0.11%
2019/08/29	1	260.00	0	0.00	261.00	1	898	0.11%
2019/08/28	0	0.00	2	263.00	260.00	-2	860	-0.23%
2019/08/27	2	249.75	0	0.00	248.50	2	824	0.24%
2019/08/22	1	252.50	0	0.00	252.00	1	833	0.12%
2019/08/16	1	242.00	0	0.00	240.00	1	812	0.12%
2019/08/14	0	0.00	2	247.00	247.00	-2	806	-0.25%
2019/08/07	0	0.00	0.4	235.50	235.00	-0.4	857	-0.05%
2019/08/05	0	0.00	3	230.00	230.00	-3	863	-0.35%
2019/08/02	0	0.00	1	233.00	232.50	-1	841	-0.12%
2019/07/31	2	239.00	0	0.00	243.50	2	835	0.24%
2019/07/26	0	0.00	1	246.00	248.00	-1	830	-0.12%
2019/07/24	0.2	252.50	0	0.00	252.50	0.2	833	0.02%
2019/07/23	1	251.00	0	0.00	253.50	1	831	0.12%
2019/07/22	2	248.00	2	249.25	250.00	0	828	0.00%
2019/07/16	1	260.00	2	258.00	256.50	-1	814	-0.12%
2019/07/15	1.2	269.92	0	0.00	270.00	1.2	803	0.15%
2019/07/12	1	267.00	2	265.25	265.00	-1	795	-0.13%
2019/07/11	0	0.00	6	262.33	263.00	-6	792	-0.76%
2019/07/08	1	255.00	0	0.00	256.00	1	796	0.13%
2019/07/05	1	265.50	2	263.25	260.50	-1	791	-0.13%
2019/07/04	0.2	255.50	0	0.00	255.50	0.2	793	0.03%
2019/07/01	6	257.17	0	0.00	259.50	6	820	0.73%
2019/06/20	0	0.00	1	253.00	252.00	-1	1,037	-0.10%
2019/06/05	1.2	239.42	0	0.00	239.00	1.2	1,152	0.10%
2019/05/31	0	0.00	1	245.00	245.00	-1	1,177	-0.08%
2019/05/20	0.2	239.00	0	0.00	239.00	0.2	1,259	0.02%
2019/05/16	0	0.00	1	258.00	255.00	-1	1,233	-0.08%
2019/05/15	0	0.00	2	258.50	255.00	-2	1,231	-0.16%
2019/05/02	0	0.00	2	269.00	271.00	-2	1,351	-0.15%
2019/04/30	2	262.50	0	0.00	262.00	2	1,345	0.15%
2019/04/26	4	274.50	0	0.00	268.00	4	1,363	0.29%
2019/04/23	0	0.00	0.1	271.50	273.00	-0.1	1,353	0.00%
2019/04/22	1.3	269.70	0	0.00	270.00	1.3	1,348	0.09%
2019/04/19	1.2	272.92	1	273.00	273.00	0.2	1,347	0.01%
2019/04/17	2	281.25	0	0.00	278.50	2	1,345	0.15%
2019/04/16	0	0.00	2.6	284.27	285.00	-2.6	1,367	-0.19%
2019/04/15	0	0.00	0.1	282.50	284.50	-0.1	1,379	-0.01%
2019/04/12	1.1	278.77	0	0.00	277.50	1.1	1,385	0.08%
2019/04/11	1	285.00	0	0.00	285.00	1	1,390	0.07%
2019/03/29	0	0.00	1	270.50	272.00	-1	1,411	-0.07%
2019/03/28	3	249.83	3	259.67	260.00	0	1,353	0.00%
2019/03/21	0	0.00	1	230.00	232.50	-1	1,264	-0.08%
2019/03/18	1	229.00	0	0.00	231.00	1	1,241	0.08%
2019/03/07	2	215.75	0	0.00	215.50	2	1,220	0.16%
2019/03/06	1	223.00	0	0.00	223.00	1	1,229	0.08%
2019/02/22	1	221.00	0	0.00	216.50	1	1,193	0.08%
2019/02/19	1	223.00	0	0.00	223.50	1	1,153	0.09%
2019/02/15	3	223.50	1	221.50	222.00	2	1,174	0.17%
2019/02/13	2	223.25	0	0.00	223.00	2	1,164	0.17%
2019/02/12	1	227.00	0.6	225.50	227.00	0.4	1,166	0.03%
2019/01/29	1	221.50	1	223.50	223.50	0	1,162	0.00%
2019/01/25	1	222.00	2.2	221.18	222.00	-1.2	1,177	-0.10%
2019/01/24	1	224.00	2	223.00	225.00	-1	1,168	-0.09%
2019/01/23	0	0.00	1	225.00	220.50	-1	1,163	-0.09%
2019/01/21	0	0.00	1	214.00	213.50	-1	1,141	-0.09%
2019/01/17	1	206.50	0	0.00	206.50	1	1,156	0.09%
2019/01/14	1	205.00	0	0.00	205.00	1	1,184	0.08%
2019/01/11	0	0.00	1	209.50	207.00	-1	1,191	-0.08%
2019/01/10	0	0.00	7	204.50	206.00	-7	1,195	-0.59%
2019/01/08	5	207.50	7	208.86	205.00	-2	1,199	-0.17%
2019/01/04	2	202.75	0	0.00	205.50	2	1,202	0.17%
2019/01/03	0	0.00	2	210.25	207.50	-2	1,228	-0.16%
2019/01/02	1	205.50	0	0.00	209.50	1	1,228	0.08%
2018/12/28	8	204.81	7	205.50	208.00	1	1,220	0.08%
2018/12/27	11	201.45	7	205.07	207.00	4	1,223	0.33%
2018/12/26	0	0.00	1	198.00	194.00	-1	1,236	-0.08%
2018/12/22	2	189.00	0	0.00	189.00	2	1,234	0.16%
2018/12/21	1	187.50	0	0.00	189.00	1	1,254	0.08%
2018/12/19	2	186.25	0	0.00	184.00	2	1,297	0.15%
2018/12/13	0	0.00	2	198.00	197.00	-2	1,316	-0.15%
2018/12/06	8	193.56	6	191.83	190.50	2	1,385	0.14%
2018/11/30	0	0.00	1	184.00	187.00	-1	1,379	-0.07%
2018/11/20	1	183.00	0	0.00	183.00	1	1,563	0.06%
2018/11/14	4	189.25	2	191.00	190.00	2	1,618	0.12%
2018/11/13	0	0.00	6	186.33	186.00	-6	1,633	-0.37%
2018/11/12	6	188.33	0	0.00	188.50	6	1,673	0.36%
2018/11/09	0	0.00	2	188.00	185.00	-2	1,703	-0.12%
2018/11/08	3	186.33	0	0.00	188.00	3	1,766	0.17%
2018/11/07	0	0.00	0.3	179.00	179.00	-0.3	1,794	-0.02%
2018/10/31	0	0.00	1	179.00	179.50	-1	1,723	-0.06%
2018/10/30	0	0.00	1	176.50	171.00	-1	1,708	-0.06%
2018/10/26	1	177.00	0	0.00	178.00	1	1,669	0.06%
2018/10/25	0	0.00	23	183.00	183.00	-23	1,631	-1.41%
2018/10/24	21	194.33	21	192.12	192.50	0	1,612	0.00%
2018/10/19	5	198.00	5	200.00	198.50	0	1,580	0.00%
2018/10/17	5	198.50	0	0.00	196.00	5	1,564	0.32%
2018/10/15	5	194.00	5	198.00	198.00	0	1,541	0.00%
2018/10/12	10	188.00	11	188.91	191.50	-1	1,526	-0.07%
2018/10/11	1	181.00	1	189.00	181.50	0	1,500	0.00%
2018/10/09	0	0.00	2	203.50	197.00	-2	1,460	-0.14%
2018/10/08	2	204.75	0	0.00	204.50	2	1,441	0.14%
2018/10/05	18	202.00	1	198.50	202.00	17	1,432	1.19%
2018/10/04	2	208.00	1	210.00	209.00	1	1,404	0.07%
2018/10/02	0	0.00	1	200.50	200.50	-1	1,353	-0.07%
2018/09/19	1	206.50	0	0.00	206.50	1	1,189	0.08%
2018/09/13	1	213.00	0	0.00	209.50	1	1,126	0.09%
2018/09/12	0	0.00	1	210.00	209.00	-1	1,116	-0.09%
2018/09/10	0.3	210.00	0	0.00	210.50	0.3	1,085	0.03%
2018/09/07	3	210.83	3	213.00	210.00	0	1,082	0.00%
2018/09/04	0	0.00	1	221.50	222.50	-1	1,034	-0.10%
2018/09/03	1	208.50	0	0.00	208.00	1	988	0.10%
2018/08/30	1	221.00	1	220.00	222.50	0	948	0.00%
2018/08/29	0	0.00	3	221.50	225.00	-3	918	-0.33%
2018/08/28	5	216.80	2	218.50	217.00	3	878	0.34%
2018/08/23	0	0.00	1	211.00	211.00	-1	831	-0.12%
2018/08/21	0	0.00	1.4	208.96	211.00	-1.4	805	-0.18%
2018/08/20	2	213.00	2	211.25	210.50	0	779	0.00%
2018/08/17	1	210.50	1	209.50	209.50	0	751	0.00%
2018/08/15	3	205.00	10	202.80	200.00	-7	685	-1.02%
2018/08/14	0	0.00	2	191.50	194.00	-2	611	-0.33%
2018/08/06	0	181.00	0	0.00	182.00	0	589	0.00%
2018/07/03	0	0.00	1	178.00	178.00	-1	562	-0.18%
2018/06/26	1	177.00	0	0.00	180.00	1	556	0.18%
2018/06/22	1	179.00	0	0.00	181.00	1	550	0.18%
2018/06/14	0	0.00	2	186.00	185.50	-2	512	-0.39%
2018/06/06	0	0.00	2	182.25	182.00	-2	520	-0.38%
2018/05/18	0	0.00	4	180.50	181.00	-4	565	-0.71%
2018/05/17	0	0.00	2	181.50	184.00	-2	564	-0.35%
2018/05/16	5	177.80	1	174.50	179.00	4	550	0.73%
2018/05/14	1	173.00	0	0.00	172.00	1	607	0.16%
2018/04/26	0.1	167.00	0	0.00	165.00	0.1	934	0.01%
2018/04/25	0.2	170.00	1	167.00	168.00	-0.8	1,003	-0.08%
2018/04/24	0	0.00	0.1	170.00	166.00	-0.1	1,046	-0.01%
2018/04/23	0.1	171.00	0	0.00	170.00	0.1	1,107	0.01%
2018/04/16	0	0.00	3	179.00	180.00	-3	1,189	-0.25%
2018/03/30	4	186.13	1	184.00	183.00	3	1,206	0.25%
2018/03/29	1	185.50	0	0.00	185.50	1	1,206	0.08%
2018/03/28	0	0.00	1	185.00	185.50	-1	1,203	-0.08%
2018/03/26	1	185.00	10	183.75	185.00	-9	1,198	-0.75%
2018/03/23	1	180.50	0	0.00	181.00	1	1,189	0.08%
2018/03/19	0	0.00	1	186.00	186.00	-1	1,193	-0.08%
2018/03/15	1	186.00	1	187.00	187.50	0	1,179	0.00%
2018/03/09	1	183.00	0	0.00	186.00	1	1,166	0.09%
2018/03/08	1	182.50	0	0.00	183.50	1	1,159	0.09%
2018/03/07	10	181.35	0	0.00	177.50	10	1,154	0.87%
2018/03/05	1	183.50	0	0.00	182.00	1	1,159	0.09%
2018/03/02	1	181.00	5	180.80	180.50	-4	1,155	-0.35%
2018/03/01	0.3	183.50	0.6	183.50	183.50	-0.3	1,151	-0.03%
2018/02/27	1	187.00	6	185.50	185.00	-5	1,146	-0.44%
2018/02/26	2	188.00	0	0.00	189.00	2	1,140	0.18%
2018/02/22	1	184.00	0	0.00	184.00	1	1,131	0.09%
2018/02/21	10	185.00	3	182.67	185.00	7	1,121	0.62%
2018/02/12	1	176.00	0	0.00	175.50	1	1,108	0.09%
2018/02/09	0	0.00	2	171.50	180.00	-2	1,104	-0.18%
2018/02/08	1	180.50	0	0.00	179.00	1	1,098	0.09%
2018/02/07	1	179.00	0	0.00	180.00	1	1,099	0.09%
2018/02/06	0.1	174.00	4	178.00	174.00	-3.9	1,088	-0.36%
2018/02/05	1	187.00	1	186.00	188.00	0	1,049	0.00%
2018/02/02	0	0.00	5	188.30	190.00	-5	1,033	-0.48%
2018/02/01	1	184.00	0	0.00	186.50	1	1,028	0.10%
2018/01/31	2	184.50	0	0.00	186.50	2	1,002	0.20%
2018/01/30	1	186.00	1	187.50	184.00	0	1,025	0.00%
2018/01/29	1	190.00	50	191.00	191.00	-49	1,028	-4.76%
2018/01/26	0	0.00	3	190.67	190.50	-3	1,047	-0.29%
2018/01/25	0	0.00	1.6	195.50	194.00	-1.6	1,034	-0.15%
2018/01/24	4	192.88	1	193.50	192.00	3	1,026	0.29%
2018/01/23	5	200.80	1	206.00	197.00	4	998	0.40%
2018/01/22	1	194.50	3	196.17	199.50	-2	958	-0.21%
2018/01/19	4	194.00	3	190.17	192.50	1	921	0.11%
2018/01/18	57	188.06	6	188.50	189.00	51	861	5.92%
2018/01/17	4	185.25	0	0.00	186.00	4	829	0.48%
2018/01/16	0	0.00	1	181.00	179.00	-1	762	-0.13%
2018/01/12	1	170.50	0	0.00	172.00	1	690	0.14%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－24天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

中國信託-新竹 券商分點個股進出 中國信託-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析