券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 2 | 84.35 | 83.90 | -2 | 3,873 | -0.05% |
|
| 2024/11/19 | 1 | 83.80 | 0 | 0.00 | 84.90 | 1 | 4,316 | 0.02% |
|
| 2024/11/18 | 0.1 | 80.20 | 0 | 0.00 | 79.40 | 0.1 | 4,629 | 0.00% |
|
| 2024/11/15 | 0.1 | 82.60 | 2 | 82.40 | 81.90 | -1.9 | 4,908 | -0.04% |
|
| 2024/11/14 | 0.1 | 84.30 | 0 | 0.00 | 83.10 | 0.1 | 4,993 | 0.00% |
|
| 2024/11/12 | 2 | 85.00 | 1 | 84.10 | 83.90 | 1 | 5,151 | 0.02% |
|
| 2024/11/11 | 0 | 0.00 | 2.8 | 87.93 | 87.90 | -2.8 | 5,174 | -0.05% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 89.75 | 89.10 | -2 | 5,266 | -0.04% |
|
| 2024/11/07 | 1 | 90.80 | 0 | 0.00 | 91.00 | 1 | 5,429 | 0.02% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 90.00 | 88.80 | -1 | 5,573 | -0.02% |
|
| 2024/11/05 | 2 | 90.00 | 1 | 89.00 | 88.60 | 1 | 5,679 | 0.02% |
|
| 2024/11/04 | 1 | 88.00 | 0 | 0.00 | 87.60 | 1 | 5,909 | 0.02% |
|
| 2024/10/30 | 0.1 | 88.70 | 0 | 0.00 | 88.50 | 0.1 | 6,097 | 0.00% |
|
| 2024/10/29 | 1 | 90.10 | 1 | 89.40 | 88.90 | 0 | 6,303 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 3 | 90.43 | 90.10 | -3 | 6,511 | -0.05% |
|
| 2024/10/25 | 0 | 0.00 | 4 | 92.40 | 92.10 | -4 | 6,705 | -0.06% |
|
| 2024/10/24 | 7 | 94.21 | 6.1 | 92.60 | 92.50 | 0.9 | 6,920 | 0.01% |
|
| 2024/10/23 | 4 | 95.60 | 6 | 94.78 | 94.70 | -2 | 7,004 | -0.03% |
|
| 2024/10/22 | 5 | 95.14 | 5 | 95.30 | 95.30 | 0 | 7,182 | 0.00% |
|
| 2024/10/21 | 2 | 95.45 | 0 | 0.00 | 95.50 | 2 | 7,694 | 0.03% |
|
| 2024/10/18 | 14 | 94.97 | 32 | 93.79 | 93.20 | -18 | 7,894 | -0.23% |
|
| 2024/10/17 | 11.5 | 96.10 | 42.2 | 95.67 | 94.60 | -30.7 | 8,285 | -0.37% |
|
| 2024/10/16 | 22 | 92.46 | 2 | 92.50 | 92.50 | 20 | 8,491 | 0.24% |
|
| 2024/10/15 | 1.1 | 88.50 | 0 | 0.00 | 90.80 | 1.1 | 8,474 | 0.01% |
|
| 2024/10/14 | 0.1 | 87.50 | 0 | 0.00 | 87.50 | 0.1 | 8,532 | 0.00% |
|
| 2024/10/09 | 0.1 | 87.69 | 0 | 0.00 | 87.50 | 0.1 | 8,736 | 0.00% |
|
| 2024/10/07 | 5 | 92.00 | 17.2 | 91.08 | 90.80 | -12.2 | 8,806 | -0.14% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 89.10 | 90.00 | -1 | 8,896 | -0.01% |
|
| 2024/10/01 | 0 | 0.00 | 21 | 90.49 | 90.20 | -21 | 9,043 | -0.23% |
|
| 2024/09/30 | 5 | 91.44 | 30 | 91.70 | 91.00 | -25 | 9,235 | -0.27% |
|
| 2024/09/27 | 14 | 93.00 | 23 | 94.27 | 92.50 | -9 | 9,311 | -0.10% |
|
| 2024/09/26 | 11 | 93.88 | 53 | 95.27 | 94.00 | -42 | 9,381 | -0.45% |
|
| 2024/09/25 | 12 | 94.00 | 4.2 | 93.80 | 93.90 | 7.8 | 9,410 | 0.08% |
|
| 2024/09/24 | 51 | 93.08 | 6 | 91.70 | 91.20 | 45 | 9,712 | 0.46% |
|
| 2024/09/20 | 71 | 94.91 | 1 | 96.00 | 92.30 | 70 | 9,820 | 0.71% |
|
| 2024/09/19 | 25 | 93.08 | 3 | 92.63 | 93.60 | 22 | 9,697 | 0.23% |
|
| 2024/09/18 | 1 | 90.50 | 8 | 89.70 | 89.40 | -7 | 9,709 | -0.07% |
|
| 2024/09/16 | 9 | 91.03 | 1 | 90.70 | 90.40 | 8 | 9,845 | 0.08% |
|
| 2024/09/13 | 5 | 90.22 | 7 | 90.57 | 91.00 | -2 | 10,038 | -0.02% |
|
| 2024/09/12 | 18 | 89.24 | 0 | 0.00 | 90.60 | 18 | 10,164 | 0.18% |
|
| 2024/09/11 | 1 | 85.50 | 1 | 88.00 | 88.50 | 0 | 10,244 | 0.00% |
|
| 2024/09/10 | 1 | 87.00 | 1 | 84.00 | 84.90 | 0 | 10,289 | 0.00% |
|
| 2024/09/09 | 2 | 87.65 | 2 | 88.00 | 89.40 | 0 | 10,357 | 0.00% |
|
| 2024/09/06 | 3 | 90.50 | 6 | 89.80 | 89.60 | -3 | 10,724 | -0.03% |
|
| 2024/09/04 | 1 | 89.80 | 0 | 0.00 | 90.50 | 1 | 11,580 | 0.01% |
|
| 2024/09/03 | 1 | 93.00 | 3 | 94.10 | 93.00 | -2 | 11,848 | -0.02% |
|
| 2024/09/02 | 0 | 0.00 | 6 | 97.20 | 95.20 | -6 | 12,498 | -0.05% |
|
| 2024/08/30 | 1 | 96.00 | 0.2 | 96.30 | 95.20 | 0.8 | 13,419 | 0.01% |
|
| 2024/08/29 | 4 | 97.60 | 1 | 97.50 | 96.60 | 3 | 15,530 | 0.02% |
|
| 2024/08/28 | 3 | 98.97 | 3 | 98.00 | 97.50 | 0 | 15,591 | 0.00% |
|
| 2024/08/27 | 10 | 98.80 | 2 | 99.50 | 99.00 | 8 | 15,979 | 0.05% |
|
| 2024/08/26 | 2 | 97.85 | 1 | 99.00 | 96.50 | 1 | 16,738 | 0.01% |
|
| 2024/08/23 | 1 | 98.60 | 0 | 0.00 | 99.50 | 1 | 18,060 | 0.01% |
|
| 2024/08/22 | 5 | 101.00 | 2 | 97.00 | 97.10 | 3 | 18,628 | 0.02% |
|
| 2024/08/21 | 1 | 98.00 | 1 | 99.60 | 99.80 | 0 | 19,505 | 0.00% |
|
| 2024/08/20 | 15 | 100.49 | 9 | 100.54 | 98.70 | 6 | 20,233 | 0.03% |
|
| 2024/08/19 | 7 | 97.17 | 9 | 98.72 | 97.10 | -2 | 21,281 | -0.01% |
|
| 2024/08/16 | 1 | 92.80 | 0 | 0.00 | 92.70 | 1 | 22,293 | 0.00% |
|
| 2024/08/14 | 5 | 93.70 | 1 | 90.70 | 90.80 | 4 | 24,552 | 0.02% |
|
| 2024/08/13 | 2 | 92.15 | 14 | 91.89 | 92.20 | -12 | 24,582 | -0.05% |
|
| 2024/08/12 | 13 | 94.77 | 13 | 92.77 | 92.10 | 0 | 24,787 | 0.00% |
|
| 2024/08/09 | 10 | 94.10 | 12 | 92.14 | 92.20 | -2 | 25,041 | -0.01% |
|
| 2024/08/08 | 19 | 90.45 | 15 | 88.91 | 89.20 | 4 | 25,330 | 0.02% |
|
| 2024/08/07 | 1 | 85.90 | 2 | 89.90 | 89.90 | -1 | 25,696 | 0.00% |
|
| 2024/08/06 | 20 | 87.37 | 10 | 82.90 | 81.80 | 10 | 25,812 | 0.04% |
|
| 2024/08/05 | 4 | 89.40 | 37 | 93.13 | 89.40 | -33 | 25,732 | -0.13% |
|
| 2024/08/02 | 7 | 102.43 | 7 | 101.27 | 99.30 | 0 | 25,760 | 0.00% |
|
| 2024/08/01 | 6 | 102.08 | 6 | 103.42 | 106.00 | 0 | 25,934 | 0.00% |
|
| 2024/07/31 | 5 | 99.42 | 7.5 | 100.95 | 99.10 | -2.5 | 26,006 | -0.01% |
|
| 2024/07/30 | 3.5 | 95.47 | 12 | 93.77 | 97.90 | -8.5 | 26,162 | -0.03% |
|
| 2024/07/29 | 23 | 96.20 | 25 | 94.74 | 91.50 | -2 | 26,179 | -0.01% |
|
| 2024/07/26 | 12 | 100.21 | 18 | 100.33 | 99.80 | -6 | 26,515 | -0.02% |
|
| 2024/07/23 | 11 | 110.32 | 3 | 107.33 | 105.50 | 8 | 26,963 | 0.03% |
|
| 2024/07/22 | 23.8 | 110.34 | 24 | 111.31 | 107.00 | -0.2 | 27,503 | 0.00% |
|
| 2024/07/19 | 16 | 110.84 | 17.5 | 110.60 | 108.50 | -1.4 | 27,708 | -0.01% |
|
| 2024/07/18 | 40.1 | 109.91 | 20 | 110.28 | 112.00 | 20.1 | 28,966 | 0.07% |
|
| 2024/07/17 | 20.2 | 105.76 | 31 | 105.28 | 109.00 | -10.7 | 29,006 | -0.04% |
|
| 2024/07/16 | 33.2 | 99.59 | 9.1 | 100.00 | 99.20 | 24.1 | 29,233 | 0.08% |
|
| 2024/07/15 | 6.4 | 98.85 | 6 | 99.43 | 98.50 | 0.4 | 29,766 | 0.00% |
|
| 2024/07/12 | 4 | 100.75 | 3 | 101.33 | 100.50 | 1 | 30,050 | 0.00% |
|
| 2024/07/11 | 8.3 | 103.48 | 11 | 102.91 | 103.00 | -2.7 | 30,438 | -0.01% |
|
| 2024/07/10 | 5 | 106.40 | 4 | 107.13 | 107.00 | 1 | 30,393 | 0.00% |
|
| 2024/07/09 | 7 | 106.64 | 4 | 106.25 | 105.50 | 3 | 30,433 | 0.01% |
|
| 2024/07/08 | 0.4 | 109.07 | 0 | 0.00 | 107.50 | 0.4 | 30,488 | 0.00% |
|
| 2024/07/05 | 5.7 | 108.25 | 2 | 108.75 | 110.00 | 3.7 | 30,481 | 0.01% |
|
| 2024/07/04 | 7 | 110.79 | 10 | 112.50 | 110.00 | -3 | 30,457 | -0.01% |
|
| 2024/07/03 | 5.3 | 108.54 | 9 | 109.11 | 108.00 | -3.8 | 30,428 | -0.01% |
|
| 2024/07/02 | 9 | 110.17 | 2.4 | 110.13 | 108.50 | 6.6 | 30,628 | 0.02% |
|
| 2024/07/01 | 11.1 | 109.59 | 20 | 109.75 | 108.50 | -9 | 30,611 | -0.03% |
|
| 2024/06/28 | 20.7 | 111.11 | 35 | 111.11 | 110.00 | -14.3 | 30,602 | -0.05% |
|
| 2024/06/27 | 2 | 105.50 | 0 | 0.00 | 104.00 | 2 | 30,317 | 0.01% |
|
| 2024/06/26 | 3 | 107.50 | 2 | 108.50 | 106.50 | 1 | 30,530 | 0.00% |
|
| 2024/06/25 | 11 | 104.18 | 35 | 105.00 | 105.50 | -24 | 30,523 | -0.08% |
|
| 2024/06/24 | 7 | 108.93 | 8.4 | 107.90 | 106.50 | -1.4 | 30,675 | 0.00% |
|
| 2024/06/21 | 8.3 | 109.88 | 15.1 | 108.60 | 111.50 | -6.8 | 31,504 | -0.02% |
|
| 2024/06/20 | 7.2 | 109.90 | 3 | 109.33 | 110.50 | 4.2 | 32,345 | 0.01% |
|
| 2024/06/19 | 19.3 | 106.29 | 16 | 106.03 | 105.50 | 3.3 | 32,249 | 0.01% |
|
| 2024/06/18 | 3.2 | 113.04 | 1 | 111.00 | 109.00 | 2.2 | 32,239 | 0.01% |
|
| 2024/06/17 | 1.2 | 111.58 | 1 | 112.50 | 110.50 | 0.2 | 32,218 | 0.00% |
|
| 2024/06/14 | 6.5 | 113.01 | 12 | 113.00 | 111.50 | -5.6 | 32,275 | -0.02% |
|
| 2024/06/13 | 41.2 | 116.46 | 43.3 | 112.95 | 111.50 | -2.1 | 32,331 | -0.01% |
|
| 2024/06/12 | 30.3 | 111.00 | 27 | 112.20 | 114.50 | 3.3 | 32,184 | 0.01% |
|
| 2024/06/11 | 26 | 108.65 | 27 | 106.48 | 108.50 | -1 | 32,046 | 0.00% |
|
| 2024/06/07 | 37 | 113.97 | 17 | 113.88 | 115.50 | 20 | 32,142 | 0.06% |
|
| 2024/06/06 | 36 | 117.04 | 54 | 119.40 | 114.50 | -18 | 32,313 | -0.06% |
|
| 2024/06/05 | 54.5 | 121.17 | 32 | 121.44 | 118.00 | 22.5 | 32,095 | 0.07% |
|
| 2024/06/04 | 74 | 130.53 | 39.2 | 131.98 | 121.50 | 34.8 | 31,889 | 0.11% |
|
| 2024/06/03 | 1 | 134.50 | 10 | 134.50 | 134.50 | -9 | 30,475 | -0.03% |
|
| 2024/05/31 | 13 | 117.35 | 34 | 121.68 | 122.50 | -21 | 31,404 | -0.07% |
|
| 2024/05/30 | 29 | 113.02 | 70.8 | 112.70 | 111.50 | -41.8 | 31,367 | -0.13% |
|
| 2024/05/29 | 49.7 | 124.38 | 38.2 | 125.34 | 117.00 | 11.6 | 31,281 | 0.04% |
|
| 2024/05/28 | 13.1 | 122.20 | 8.2 | 123.13 | 123.50 | 4.9 | 31,172 | 0.02% |
|
| 2024/05/27 | 64 | 125.02 | 47.3 | 125.20 | 124.00 | 16.8 | 31,159 | 0.05% |
|
| 2024/05/24 | 41.4 | 115.50 | 32 | 115.28 | 119.00 | 9.4 | 31,040 | 0.03% |
|
| 2024/05/23 | 55.2 | 108.38 | 85 | 109.49 | 114.00 | -29.8 | 30,561 | -0.10% |
|
| 2024/05/22 | 56 | 106.47 | 85.9 | 106.93 | 104.00 | -29.9 | 29,397 | -0.10% |
|
| 2024/05/21 | 83.8 | 100.15 | 70.2 | 101.18 | 105.00 | 13.6 | 28,344 | 0.05% |
|
| 2024/05/20 | 64.1 | 97.35 | 67 | 96.50 | 95.80 | -2.9 | 27,511 | -0.01% |
|
| 2024/05/17 | 8 | 91.24 | 8 | 91.41 | 92.00 | 0 | 26,564 | 0.00% |
|
| 2024/05/16 | 61 | 92.05 | 42 | 91.51 | 90.70 | 19 | 26,981 | 0.07% |
|
| 2024/05/15 | 9.1 | 93.02 | 24 | 91.39 | 90.80 | -14.9 | 27,304 | -0.05% |
|
| 2024/05/14 | 22 | 92.06 | 63.3 | 92.28 | 93.00 | -41.3 | 27,389 | -0.15% |
|
| 2024/05/13 | 20 | 90.78 | 25 | 91.14 | 91.00 | -5 | 27,000 | -0.02% |
|
| 2024/05/10 | 4 | 86.38 | 21 | 83.80 | 87.60 | -17 | 26,666 | -0.06% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 85.87 | 85.30 | -3 | 26,496 | -0.01% |
|
| 2024/05/08 | 2 | 87.60 | 42 | 87.26 | 87.10 | -40 | 26,371 | -0.15% |
|
| 2024/05/07 | 54 | 88.12 | 49 | 87.69 | 87.50 | 5 | 26,431 | 0.02% |
|
| 2024/05/06 | 49 | 91.38 | 67 | 90.09 | 89.70 | -18 | 26,141 | -0.07% |
|
| 2024/05/03 | 59 | 92.26 | 8 | 90.44 | 89.50 | 51 | 25,882 | 0.20% |
|
| 2024/05/02 | 1 | 92.00 | 13 | 91.29 | 90.40 | -12 | 25,535 | -0.05% |
|
| 2024/04/30 | 20 | 92.40 | 68 | 91.93 | 91.70 | -48 | 25,338 | -0.19% |
|
| 2024/04/29 | 53 | 93.18 | 17 | 92.67 | 90.00 | 36 | 24,846 | 0.14% |
|
| 2024/04/26 | 118.2 | 92.58 | 70 | 91.64 | 91.70 | 48.2 | 24,454 | 0.20% |
大買/
|
| 2024/04/25 | 79.3 | 91.31 | 75.3 | 91.27 | 90.50 | 4.1 | 23,795 | 0.02% |
|
| 2024/04/24 | 109 | 91.73 | 85.1 | 92.48 | 90.20 | 24 | 23,062 | 0.10% |
大買/
|
| 2024/04/23 | 19 | 84.52 | 24 | 84.62 | 87.40 | -5 | 21,598 | -0.02% |
|
| 2024/04/22 | 21 | 87.20 | 17 | 86.13 | 80.60 | 4 | 21,112 | 0.02% |
|
| 2024/04/19 | 52 | 85.26 | 64.1 | 86.19 | 87.30 | -12.1 | 20,636 | -0.06% |
|
| 2024/04/18 | 31.3 | 84.61 | 64 | 85.33 | 84.20 | -32.7 | 20,040 | -0.16% |
|
| 2024/04/17 | 18 | 84.01 | 19.1 | 84.17 | 85.00 | -1 | 19,670 | -0.01% |
|
| 2024/04/16 | 45 | 75.15 | 58 | 75.95 | 77.30 | -13 | 19,260 | -0.07% |
|
| 2024/04/15 | 7 | 79.23 | 23 | 77.82 | 78.20 | -16 | 19,208 | -0.08% |
|
| 2024/04/12 | 6 | 80.35 | 1 | 80.20 | 80.00 | 5 | 19,133 | 0.03% |
|
| 2024/04/11 | 7 | 81.80 | 10 | 80.58 | 81.00 | -3 | 19,030 | -0.02% |
|
| 2024/04/10 | 11 | 82.83 | 5 | 83.20 | 82.40 | 6 | 19,007 | 0.03% |
|
| 2024/04/09 | 12 | 83.95 | 1 | 83.20 | 84.50 | 11 | 18,905 | 0.06% |
|
| 2024/04/08 | 6 | 84.02 | 19 | 84.41 | 84.00 | -13 | 18,859 | -0.07% |
|
| 2024/04/03 | 9 | 82.08 | 12 | 79.67 | 81.20 | -3 | 19,123 | -0.02% |
|
| 2024/04/02 | 13 | 82.02 | 28 | 81.19 | 80.80 | -15 | 19,179 | -0.08% |
|
| 2024/04/01 | 1 | 84.30 | 0 | 0.00 | 83.00 | 1 | 19,042 | 0.01% |
|
| 2024/03/29 | 15 | 85.28 | 6 | 84.68 | 82.80 | 9 | 18,968 | 0.05% |
|
| 2024/03/28 | 8 | 84.39 | 4 | 86.05 | 84.50 | 4 | 18,697 | 0.02% |
|
| 2024/03/27 | 18 | 85.61 | 5 | 84.60 | 84.00 | 13 | 18,565 | 0.07% |
|
| 2024/03/26 | 94 | 89.53 | 84 | 85.24 | 82.70 | 10 | 18,330 | 0.05% |
|
| 2024/03/25 | 93 | 85.30 | 74.2 | 87.44 | 88.40 | 18.8 | 17,386 | 0.11% |
|
| 2024/03/22 | 11 | 79.33 | 15 | 78.88 | 80.40 | -4 | 16,422 | -0.02% |
|
| 2024/03/20 | 7 | 79.34 | 16 | 79.03 | 78.60 | -9 | 16,230 | -0.06% |
|
| 2024/03/19 | 12.1 | 80.25 | 7 | 79.51 | 78.90 | 5.1 | 16,135 | 0.03% |
|
| 2024/03/18 | 1 | 80.20 | 4 | 80.93 | 81.50 | -3 | 16,027 | -0.02% |
|
| 2024/03/15 | 9 | 79.58 | 24 | 79.90 | 80.00 | -15 | 15,920 | -0.09% |
|
| 2024/03/14 | 69 | 78.90 | 376.1 | 78.47 | 78.90 | -307.1 | 15,772 | -1.95% |
大賣/鉅額交易
|
| 2024/03/13 | 46.1 | 84.71 | 40 | 80.66 | 81.70 | 6.1 | 15,553 | 0.04% |
|
| 2024/03/12 | 25 | 80.57 | 40 | 80.97 | 83.70 | -15 | 15,019 | -0.10% |
|
| 2024/03/11 | 58 | 80.06 | 83.3 | 79.69 | 79.30 | -25.3 | 14,608 | -0.17% |
|
| 2024/03/08 | 100.3 | 80.07 | 112 | 78.76 | 77.80 | -11.8 | 14,227 | -0.08% |
大賣/
|
| 2024/03/07 | 197 | 91.13 | 84 | 89.03 | 86.10 | 113 | 13,955 | 0.81% |
大買/鉅額交易
|
| 2024/03/06 | 391 | 94.00 | 130 | 92.01 | 91.50 | 261 | 13,398 | 1.95% |
大買/大賣/鉅額交易
|
| 2024/03/05 | 28 | 87.38 | 27 | 86.74 | 87.50 | 1 | 12,482 | 0.01% |
|
| 2024/03/04 | 114 | 89.39 | 87 | 89.13 | 87.60 | 27 | 12,213 | 0.22% |
大買/
|
| 2024/03/01 | 196.2 | 87.41 | 184.3 | 87.62 | 86.70 | 11.8 | 11,521 | 0.10% |
大買/大賣/
|
| 2024/02/29 | 48 | 81.38 | 50.2 | 82.62 | 85.20 | -2.2 | 10,326 | -0.02% |
|
| 2024/02/27 | 110.2 | 80.10 | 33 | 80.78 | 77.50 | 77.2 | 9,867 | 0.78% |
大買/
|
| 2024/02/26 | 24 | 77.75 | 23 | 77.75 | 81.10 | 1 | 9,308 | 0.01% |
|
| 2024/02/23 | 30 | 74.76 | 104 | 75.79 | 73.80 | -74 | 9,099 | -0.81% |
大賣/
|
| 2024/02/22 | 7 | 77.66 | 9 | 76.79 | 76.50 | -2 | 9,437 | -0.02% |
|
| 2024/02/21 | 36 | 76.61 | 26 | 77.22 | 77.40 | 10 | 9,754 | 0.10% |
|
| 2024/02/20 | 27 | 73.81 | 11 | 74.23 | 74.70 | 16 | 9,647 | 0.17% |
|
| 2024/02/19 | 110 | 73.48 | 31.9 | 75.12 | 74.70 | 78.1 | 9,466 | 0.83% |
大買/
|
| 2024/02/16 | 24.1 | 68.70 | 32 | 68.95 | 70.80 | -7.9 | 8,888 | -0.09% |
|
| 2024/02/15 | 10 | 65.04 | 13 | 64.54 | 66.20 | -3 | 8,301 | -0.04% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 7,877 | -0.03% |
|
| 2024/02/02 | 0 | 0.00 | 5 | 62.54 | 62.90 | -5 | 7,844 | -0.06% |
|
| 2024/02/01 | 2 | 61.40 | 1 | 62.00 | 61.50 | 1 | 7,767 | 0.01% |
|
| 2024/01/31 | 52 | 60.89 | 50 | 61.40 | 60.70 | 2 | 7,737 | 0.03% |
|
| 2024/01/30 | 8 | 61.65 | 3.3 | 61.82 | 60.90 | 4.7 | 7,706 | 0.06% |
|
| 2024/01/29 | 0.4 | 59.00 | 0 | 0.00 | 59.50 | 0.4 | 7,557 | 0.01% |
|
| 2024/01/26 | 1.3 | 58.52 | 1 | 58.50 | 58.30 | 0.3 | 7,559 | 0.00% |
|
| 2024/01/23 | 4 | 61.15 | 1 | 61.20 | 60.80 | 3 | 7,604 | 0.04% |
|
| 2024/01/22 | 9 | 62.23 | 5.2 | 62.77 | 62.40 | 3.8 | 7,548 | 0.05% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 59.77 | 60.60 | -3 | 7,405 | -0.04% |
|
| 2024/01/18 | 3 | 57.93 | 1 | 58.00 | 57.90 | 2 | 7,372 | 0.03% |
|
| 2024/01/17 | 11.2 | 60.97 | 12 | 58.61 | 58.60 | -0.8 | 7,378 | -0.01% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 60.00 | 60.20 | -2 | 7,338 | -0.03% |
|
| 2024/01/15 | 1 | 59.60 | 3 | 61.07 | 60.00 | -2 | 7,324 | -0.03% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 58.80 | 58.00 | -1 | 7,197 | -0.01% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 59.70 | 59.20 | -5 | 7,209 | -0.07% |
|
| 2024/01/10 | 6 | 57.50 | 1 | 56.80 | 58.00 | 5 | 7,240 | 0.07% |
|
| 2024/01/09 | 5 | 57.16 | 1 | 57.30 | 56.50 | 4 | 7,254 | 0.06% |
|
| 2024/01/08 | 1 | 59.30 | 0 | 0.00 | 58.50 | 1 | 7,235 | 0.01% |
|
| 2024/01/04 | 1 | 60.00 | 1 | 60.60 | 60.70 | 0 | 7,255 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 63.02 | 62.20 | -5 | 7,304 | -0.07% |
|
| 2024/01/02 | 0 | 0.00 | 16 | 62.58 | 63.70 | -16 | 7,283 | -0.22% |
|
| 2023/12/29 | 34 | 63.53 | 34 | 63.53 | 63.00 | 0 | 7,191 | 0.00% |
|
| 2023/12/28 | 3 | 59.03 | 9 | 59.52 | 60.80 | -6 | 6,667 | -0.09% |
|
| 2023/12/27 | 2 | 56.65 | 0 | 0.00 | 57.10 | 2 | 6,550 | 0.03% |
|
| 2023/12/25 | 6 | 56.98 | 2 | 57.10 | 56.60 | 4 | 6,791 | 0.06% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 57.20 | 56.90 | -1 | 6,801 | -0.01% |
|
| 2023/12/19 | 1 | 56.50 | 2 | 56.20 | 56.60 | -1 | 6,915 | -0.01% |
|
| 2023/12/18 | 3 | 57.80 | 1 | 58.40 | 57.00 | 2 | 6,970 | 0.03% |
|
| 2023/12/15 | 3 | 58.50 | 1 | 59.10 | 58.20 | 2 | 6,999 | 0.03% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 59.60 | 58.60 | -2 | 7,037 | -0.03% |
|
| 2023/12/13 | 2 | 59.90 | 0 | 0.00 | 58.90 | 2 | 7,051 | 0.03% |
|
| 2023/12/12 | 4 | 60.35 | 263 | 60.36 | 59.60 | -259 | 7,055 | -3.67% |
大賣/鉅額交易
|
| 2023/12/11 | 4 | 60.65 | 10.5 | 60.48 | 61.30 | -6.5 | 7,083 | -0.09% |
|
| 2023/12/08 | 8 | 62.84 | 0 | 0.00 | 62.80 | 8 | 7,100 | 0.11% |
|
| 2023/12/07 | 8 | 64.38 | 1 | 63.60 | 63.30 | 7 | 7,440 | 0.09% |
|
| 2023/12/06 | 4 | 63.93 | 3 | 64.40 | 64.00 | 1 | 7,583 | 0.01% |
|
| 2023/12/05 | 8 | 63.25 | 9 | 63.47 | 63.00 | -1 | 7,588 | -0.01% |
|
| 2023/12/04 | 23 | 66.62 | 26 | 66.62 | 64.90 | -3 | 7,571 | -0.04% |
|
| 2023/12/01 | 3 | 63.43 | 10 | 63.59 | 64.00 | -7 | 7,145 | -0.10% |
|
| 2023/11/30 | 1 | 61.80 | 4 | 62.43 | 62.90 | -3 | 7,028 | -0.04% |
|
| 2023/11/29 | 7 | 62.91 | 6 | 62.35 | 61.90 | 1 | 7,005 | 0.01% |
|
| 2023/11/28 | 2 | 61.90 | 3 | 62.50 | 62.00 | -1 | 7,004 | -0.01% |
|
| 2023/11/27 | 7 | 62.67 | 10 | 62.46 | 61.50 | -3 | 7,156 | -0.04% |
|
| 2023/11/24 | 22 | 63.33 | 9 | 62.91 | 63.30 | 13 | 7,123 | 0.18% |
|
| 2023/11/23 | 49 | 62.51 | 47 | 62.71 | 62.20 | 2 | 6,995 | 0.03% |
|
| 2023/11/22 | 16 | 59.75 | 4 | 59.90 | 59.60 | 12 | 6,820 | 0.18% |
|
| 2023/11/21 | 243 | 63.31 | 31 | 62.67 | 62.00 | 212 | 6,825 | 3.11% |
大買/鉅額交易
|
| 2023/11/20 | 58.5 | 59.41 | 20 | 59.32 | 61.30 | 38.5 | 6,627 | 0.58% |
|
| 2023/11/17 | 14 | 53.46 | 12 | 53.46 | 55.80 | 2 | 6,516 | 0.03% |
|
| 2023/11/16 | 1 | 49.85 | 2 | 50.30 | 50.80 | -1 | 7,145 | -0.01% |
|
| 2023/11/15 | 1 | 50.60 | 0 | 0.00 | 50.20 | 1 | 7,392 | 0.01% |
|
| 2023/11/13 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 8,074 | 0.01% |
|
| 2023/11/10 | 3 | 50.70 | 1 | 50.40 | 50.70 | 2 | 8,244 | 0.02% |
|
| 2023/11/09 | 5 | 50.12 | 4 | 50.30 | 49.85 | 1 | 8,532 | 0.01% |
|
| 2023/11/08 | 8 | 53.59 | 5 | 53.70 | 53.30 | 3 | 8,840 | 0.03% |
|
| 2023/11/07 | 5 | 52.70 | 0 | 0.00 | 52.70 | 5 | 9,108 | 0.05% |
|
| 2023/11/06 | 0 | 0.00 | 4 | 53.30 | 53.30 | -4 | 9,330 | -0.04% |
|
| 2023/11/03 | 4 | 52.75 | 0 | 0.00 | 52.50 | 4 | 9,567 | 0.04% |
|
| 2023/10/27 | 1 | 53.50 | 1 | 54.00 | 52.90 | 0 | 11,407 | 0.00% |
|
| 2023/10/26 | 3 | 54.33 | 0 | 0.00 | 53.00 | 3 | 11,875 | 0.03% |
|
| 2023/10/24 | 0.5 | 55.40 | 0 | 0.00 | 55.90 | 0.5 | 13,073 | 0.00% |
|
| 2023/10/23 | 0.7 | 55.50 | 0 | 0.00 | 54.60 | 0.7 | 13,559 | 0.00% |
|
| 2023/10/20 | 1 | 54.99 | 2 | 54.55 | 54.60 | -1 | 14,195 | -0.01% |
|
| 2023/10/19 | 10 | 55.20 | 10 | 55.90 | 55.70 | 0 | 14,951 | 0.00% |
|
| 2023/10/18 | 10 | 56.10 | 10 | 55.20 | 55.00 | 0 | 14,986 | 0.00% |
|
| 2023/10/17 | 10.1 | 59.09 | 11 | 57.09 | 56.70 | -0.9 | 14,982 | -0.01% |
|
| 2023/10/16 | 1 | 57.71 | 4 | 58.73 | 58.40 | -3 | 14,955 | -0.02% |
|
| 2023/10/13 | 0.1 | 59.83 | 0 | 0.00 | 59.10 | 0.1 | 14,941 | 0.00% |
|
| 2023/10/12 | 0.1 | 60.40 | 0 | 0.00 | 60.50 | 0.1 | 14,944 | 0.00% |
|
| 2023/10/11 | 2 | 60.40 | 15 | 59.07 | 59.50 | -13 | 14,940 | -0.09% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 63.80 | 63.70 | -1 | 14,871 | -0.01% |
|
| 2023/10/04 | 1 | 62.10 | 0 | 0.00 | 63.20 | 1 | 14,861 | 0.01% |
|
| 2023/10/03 | 1 | 63.80 | 1 | 64.00 | 62.60 | 0 | 14,915 | 0.00% |
|
| 2023/10/02 | 6 | 65.43 | 1.3 | 65.69 | 64.80 | 4.7 | 15,031 | 0.03% |
|
| 2023/09/28 | 1 | 62.50 | 1 | 63.10 | 64.20 | 0 | 15,080 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 3 | 61.83 | 62.00 | -3 | 15,038 | -0.02% |
|
| 2023/09/26 | 1 | 61.50 | 2 | 62.15 | 61.00 | -1 | 15,200 | -0.01% |
|
| 2023/09/25 | 1 | 62.60 | 0 | 0.00 | 61.90 | 1 | 15,227 | 0.01% |
|
| 2023/09/21 | 10 | 60.20 | 16 | 59.31 | 59.50 | -6 | 15,359 | -0.04% |
|
| 2023/09/20 | 12 | 61.13 | 10 | 62.00 | 60.50 | 2 | 15,458 | 0.01% |
|
| 2023/09/19 | 14 | 61.89 | 11 | 60.86 | 60.70 | 3 | 15,624 | 0.02% |
|
| 2023/09/18 | 64 | 62.00 | 64 | 61.77 | 61.80 | 0 | 16,630 | 0.00% |
|
| 2023/09/15 | 10 | 63.20 | 12 | 63.90 | 63.40 | -2 | 17,029 | -0.01% |
|
| 2023/09/14 | 11 | 63.07 | 12 | 64.19 | 63.10 | -1 | 17,006 | -0.01% |
|
| 2023/09/13 | 28 | 62.12 | 26 | 62.17 | 62.70 | 2 | 16,985 | 0.01% |
|
| 2023/09/12 | 17.3 | 61.67 | 18 | 61.98 | 61.50 | -0.7 | 17,199 | 0.00% |
|
| 2023/09/11 | 7.9 | 68.71 | 4 | 68.45 | 68.00 | 3.9 | 17,018 | 0.02% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 77.23 | 75.50 | -3 | 17,221 | -0.02% |
|
| 2023/09/07 | 3 | 78.53 | 0.2 | 79.00 | 78.20 | 2.8 | 17,673 | 0.02% |
|
| 2023/09/06 | 3 | 78.47 | 3 | 78.97 | 78.90 | 0 | 17,953 | 0.00% |
|
| 2023/09/05 | 1 | 77.20 | 2 | 77.70 | 77.50 | -1 | 18,626 | -0.01% |
|
| 2023/09/04 | 0 | 0.00 | 30 | 78.43 | 77.00 | -30 | 19,046 | -0.16% |
|
| 2023/09/01 | 12 | 79.10 | 4 | 78.18 | 78.90 | 8 | 19,801 | 0.04% |
|
| 2023/08/31 | 2 | 78.80 | 1 | 80.50 | 80.90 | 1 | 20,581 | 0.00% |
|
| 2023/08/30 | 7 | 77.50 | 1 | 77.20 | 77.20 | 6 | 20,991 | 0.03% |
|
| 2023/08/29 | 14 | 76.22 | 3 | 76.30 | 76.70 | 11 | 21,199 | 0.05% |
|
| 2023/08/28 | 14 | 76.60 | 14 | 75.76 | 75.40 | 0 | 21,261 | 0.00% |
|
| 2023/08/25 | 6 | 79.02 | 8 | 80.10 | 80.60 | -2 | 21,124 | -0.01% |
|
| 2023/08/24 | 22 | 83.73 | 21 | 82.49 | 80.90 | 1 | 21,174 | 0.00% |
|
| 2023/08/23 | 27 | 82.29 | 25 | 82.09 | 81.50 | 2 | 21,170 | 0.01% |
|
| 2023/08/22 | 30.2 | 84.27 | 31 | 83.46 | 84.00 | -0.8 | 20,851 | 0.00% |
|
| 2023/08/21 | 4 | 78.20 | 12 | 78.83 | 79.50 | -8 | 20,219 | -0.04% |
|
| 2023/08/18 | 28 | 74.57 | 13.1 | 73.00 | 72.30 | 14.9 | 19,950 | 0.07% |
|
| 2023/08/17 | 23 | 75.34 | 2 | 74.80 | 75.70 | 21 | 19,720 | 0.11% |
|
| 2023/08/16 | 7 | 71.44 | 7 | 71.53 | 72.50 | 0 | 19,390 | 0.00% |
|
| 2023/08/15 | 20 | 72.45 | 22 | 71.78 | 71.80 | -2 | 19,275 | -0.01% |
|
| 2023/08/14 | 12 | 72.27 | 13 | 71.63 | 71.30 | -1 | 18,967 | -0.01% |
|
| 2023/08/11 | 4 | 70.05 | 6 | 70.62 | 69.80 | -2 | 18,584 | -0.01% |
|
| 2023/08/10 | 19 | 67.86 | 18 | 66.50 | 67.00 | 1 | 18,311 | 0.01% |
|
| 2023/08/09 | 8 | 70.96 | 9 | 71.20 | 70.60 | -1 | 18,094 | -0.01% |
|
| 2023/08/08 | 14.5 | 70.46 | 14 | 70.15 | 69.90 | 0.5 | 17,853 | 0.00% |
|
| 2023/08/07 | 34.1 | 72.49 | 13 | 72.05 | 72.40 | 21.1 | 17,630 | 0.12% |
|
| 2023/08/04 | 29 | 69.38 | 11 | 70.05 | 68.30 | 18 | 17,160 | 0.11% |
|
| 2023/08/02 | 11.1 | 72.45 | 27.1 | 72.22 | 69.30 | -16 | 16,808 | -0.09% |
|
| 2023/08/01 | 24.3 | 78.55 | 24.7 | 77.49 | 76.90 | -0.4 | 16,673 | 0.00% |
|
| 2023/07/31 | 9.4 | 83.52 | 38.3 | 79.53 | 77.50 | -28.9 | 16,440 | -0.18% |
|
| 2023/07/28 | 18.3 | 83.53 | 37 | 83.46 | 83.30 | -18.8 | 15,957 | -0.12% |
|
| 2023/07/27 | 63.6 | 88.36 | 64 | 86.61 | 84.10 | -0.4 | 15,570 | 0.00% |
|
| 2023/07/26 | 40.8 | 90.28 | 59.4 | 91.38 | 86.30 | -18.7 | 14,726 | -0.13% |
|
| 2023/07/25 | 44.7 | 102.06 | 33.8 | 102.10 | 95.80 | 10.9 | 14,249 | 0.08% |
|
| 2023/07/24 | 60 | 100.74 | 41.1 | 101.90 | 103.50 | 18.9 | 13,605 | 0.14% |
|
| 2023/07/21 | 4.7 | 93.25 | 4 | 90.70 | 96.40 | 0.7 | 12,825 | 0.01% |
|
| 2023/07/20 | 0.2 | 85.03 | 3 | 88.73 | 89.70 | -2.9 | 12,819 | -0.02% |
|
| 2023/07/19 | 2.1 | 82.87 | 4 | 83.83 | 81.60 | -1.9 | 12,774 | -0.01% |
|
| 2023/07/18 | 4 | 81.43 | 3 | 81.50 | 81.00 | 1 | 12,836 | 0.01% |
|
| 2023/07/17 | 3 | 82.30 | 0 | 0.00 | 83.40 | 3 | 12,885 | 0.02% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 79.60 | 79.90 | -1 | 12,994 | -0.01% |
|
| 2023/07/13 | 4 | 77.73 | 0 | 0.00 | 77.00 | 4 | 13,038 | 0.03% |
|
| 2023/07/12 | 2 | 77.80 | 29 | 76.26 | 76.40 | -27 | 13,087 | -0.21% |
|
| 2023/07/11 | 6 | 79.92 | 1 | 79.50 | 78.40 | 5 | 13,119 | 0.04% |
|
| 2023/07/10 | 8.5 | 78.02 | 8 | 78.44 | 76.50 | 0.5 | 13,250 | 0.00% |
|
| 2023/07/07 | 30.5 | 84.15 | 1.6 | 85.69 | 83.00 | 29 | 13,183 | 0.22% |
|
| 2023/07/06 | 6.1 | 83.80 | 5 | 83.28 | 87.50 | 1.1 | 13,073 | 0.01% |
|
| 2023/07/05 | 1.3 | 82.12 | 6 | 80.30 | 81.30 | -4.7 | 13,003 | -0.04% |
|
| 2023/07/04 | 3.4 | 81.01 | 4.5 | 78.98 | 81.80 | -1.1 | 13,031 | -0.01% |
|
| 2023/07/03 | 1 | 73.80 | 2.3 | 75.60 | 75.60 | -1.3 | 12,877 | -0.01% |
|
| 2023/06/30 | 9 | 65.62 | 2 | 66.00 | 68.80 | 7 | 12,849 | 0.05% |
|
| 2023/06/29 | 8.1 | 62.10 | 8 | 62.43 | 62.60 | 0.1 | 12,815 | 0.00% |
|
| 2023/06/28 | 12.1 | 61.21 | 14 | 62.09 | 62.10 | -1.9 | 12,731 | -0.01% |
|
| 2023/06/27 | 11 | 60.92 | 9.4 | 61.54 | 58.80 | 1.6 | 12,580 | 0.01% |
|
| 2023/06/26 | 87.5 | 66.06 | 73 | 65.43 | 65.30 | 14.5 | 12,367 | 0.12% |
|
| 2023/06/21 | 24 | 62.89 | 14.8 | 62.66 | 63.50 | 9.2 | 11,328 | 0.08% |
|
| 2023/06/19 | 5 | 52.60 | 9.3 | 52.60 | 52.60 | -4.3 | 10,973 | -0.04% |
|
| 2023/06/16 | 9.2 | 47.29 | 8 | 47.22 | 47.85 | 1.2 | 10,939 | 0.01% |
|
| 2023/06/15 | 4.2 | 45.83 | 1 | 45.95 | 46.05 | 3.2 | 10,667 | 0.03% |
|
| 2023/06/14 | 15.6 | 46.01 | 16.2 | 46.25 | 46.00 | -0.6 | 10,499 | -0.01% |
|
| 2023/06/13 | 6 | 44.43 | 17.4 | 44.91 | 45.30 | -11.4 | 10,174 | -0.11% |
|
| 2023/06/12 | 7.5 | 43.11 | 3 | 43.60 | 42.75 | 4.5 | 9,884 | 0.05% |
|
| 2023/06/09 | 14 | 44.66 | 23.2 | 44.17 | 44.70 | -9.2 | 9,545 | -0.10% |
|
| 2023/06/08 | 23.3 | 42.92 | 9.3 | 42.96 | 42.30 | 14 | 8,808 | 0.16% |
|
| 2023/06/07 | 16.5 | 42.54 | 8 | 43.00 | 42.20 | 8.5 | 8,347 | 0.10% |
|
| 2023/06/06 | 24 | 40.18 | 38 | 40.73 | 41.60 | -14 | 7,586 | -0.18% |
|
| 2023/06/05 | 8 | 40.58 | 39.5 | 40.79 | 41.50 | -31.5 | 6,726 | -0.47% |
|
| 2023/06/02 | 15 | 37.05 | 16 | 37.72 | 37.75 | -1 | 6,135 | -0.02% |
|
| 2023/06/01 | 14.5 | 33.74 | 0 | 0.00 | 34.35 | 14.5 | 5,841 | 0.25% |
|
| 2023/05/31 | 23.5 | 34.87 | 2 | 34.60 | 34.50 | 21.5 | 5,684 | 0.38% |
|
| 2023/05/30 | 7.5 | 34.92 | 6 | 34.91 | 34.60 | 1.5 | 5,527 | 0.03% |
|
| 2023/05/29 | 106 | 34.69 | 108.5 | 35.14 | 35.10 | -2.5 | 5,297 | -0.05% |
大買/大賣/
|
| 2023/05/26 | 11 | 32.23 | 1 | 32.60 | 32.05 | 10 | 4,943 | 0.20% |
|
| 2023/05/25 | 6.5 | 31.84 | 6 | 32.13 | 32.65 | 0.5 | 4,861 | 0.01% |
|
| 2023/05/24 | 11 | 30.88 | 5 | 31.30 | 31.35 | 6 | 4,635 | 0.13% |
|
| 2023/05/23 | 3 | 31.03 | 0 | 0.00 | 30.95 | 3 | 4,611 | 0.07% |
|
| 2023/05/22 | 9 | 30.44 | 1 | 30.50 | 30.10 | 8 | 4,612 | 0.17% |
|
| 2023/05/19 | 3 | 29.95 | 1 | 30.15 | 29.50 | 2 | 4,557 | 0.04% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 29.05 | 29.30 | -2 | 4,463 | -0.04% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 28.65 | 28.70 | -2 | 4,410 | -0.05% |
|
| 2023/05/12 | 0 | 0.00 | 6 | 28.27 | 28.60 | -6 | 4,397 | -0.14% |
|
| 2023/05/11 | 1 | 28.35 | 4 | 28.38 | 28.30 | -3 | 4,428 | -0.07% |
|
| 2023/05/10 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 4,405 | 0.02% |
|
| 2023/05/09 | 1 | 29.45 | 0 | 0.00 | 28.65 | 1 | 4,363 | 0.02% |
|
| 2023/05/08 | 15 | 29.68 | 1 | 29.45 | 29.35 | 14 | 4,261 | 0.33% |
|
| 2023/05/05 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 3,986 | 0.03% |
|
| 2023/05/03 | 2 | 31.93 | 0 | 0.00 | 31.50 | 2 | 3,882 | 0.05% |
|
| 2023/04/28 | 1 | 31.60 | 4 | 31.71 | 31.70 | -3 | 3,923 | -0.08% |
|
| 2023/04/26 | 2 | 30.98 | 0 | 0.00 | 30.90 | 2 | 3,868 | 0.05% |
|
| 2023/04/25 | 1 | 30.85 | 1 | 30.85 | 30.90 | 0 | 3,856 | 0.00% |
|
| 2023/04/20 | 2 | 31.65 | 0 | 0.00 | 31.10 | 2 | 3,674 | 0.05% |
|
| 2023/04/19 | 3 | 32.22 | 3 | 32.32 | 32.05 | 0 | 3,592 | 0.00% |
|
| 2023/04/18 | 1 | 31.50 | 3 | 31.60 | 31.50 | -2 | 3,436 | -0.06% |
|
| 2023/04/17 | 1 | 31.45 | 1 | 31.80 | 31.50 | 0 | 3,365 | 0.00% |
|
| 2023/04/14 | 3 | 30.93 | 0 | 0.00 | 31.20 | 3 | 3,253 | 0.09% |
|
| 2023/04/13 | 15 | 31.01 | 10 | 31.20 | 31.20 | 5 | 3,171 | 0.16% |
|
| 2023/04/12 | 5 | 30.50 | 0 | 0.00 | 30.40 | 5 | 3,006 | 0.17% |
|
| 2023/04/10 | 2 | 30.35 | 2 | 30.05 | 30.70 | 0 | 2,917 | 0.00% |
|
| 2023/04/07 | 2 | 30.20 | 3 | 30.00 | 29.90 | -1 | 2,834 | -0.04% |
|
| 2023/04/06 | 0 | 0.00 | 12 | 29.04 | 29.30 | -12 | 2,738 | -0.44% |
|
| 2023/03/31 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 2,708 | 0.04% |
|
| 2023/03/28 | 3 | 29.15 | 1 | 28.80 | 28.65 | 2 | 2,550 | 0.08% |
|
| 2023/03/27 | 2 | 29.45 | 0 | 0.00 | 29.30 | 2 | 2,527 | 0.08% |
|
| 2023/03/24 | 1 | 29.00 | 6 | 29.10 | 29.15 | -5 | 2,521 | -0.20% |
|
| 2023/03/22 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 2,487 | 0.04% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 28.10 | 28.30 | -1 | 2,370 | -0.04% |
|
| 2023/03/15 | 1 | 29.55 | 8 | 29.64 | 29.35 | -7 | 2,328 | -0.30% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 28.33 | 28.70 | -2 | 2,226 | -0.09% |
|
| 2023/03/06 | 1 | 27.70 | 2 | 27.75 | 27.70 | -1 | 2,137 | -0.05% |
|
| 2023/03/02 | 0 | 0.00 | 157 | 27.70 | 27.80 | -157 | 2,120 | -7.40% |
大賣/鉅額交易
|
| 2023/02/24 | 3 | 27.38 | 0 | 0.00 | 27.80 | 3 | 2,112 | 0.14% |
|
| 2023/02/23 | 7 | 28.06 | 1 | 28.00 | 27.70 | 6 | 2,112 | 0.28% |
|
| 2023/02/22 | 7 | 27.69 | 2 | 27.73 | 27.75 | 5 | 2,077 | 0.24% |
|
| 2023/02/20 | 2 | 27.55 | 1 | 27.75 | 27.65 | 1 | 2,045 | 0.05% |
|
| 2023/02/10 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 2,101 | 0.05% |
|
| 2023/02/08 | 150 | 26.85 | 1 | 27.00 | 26.80 | 149 | 2,102 | 7.09% |
大買/鉅額交易
|
| 2023/02/06 | 0 | 0.00 | 0 | 26.50 | 26.45 | 0 | 2,117 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 2,226 | -0.04% |
|
| 2023/01/10 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 2,276 | 0.04% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 25.75 | 25.50 | -1 | 2,394 | -0.04% |
|
| 2023/01/03 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 2,509 | 0.04% |
|
| 2022/12/27 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 2,795 | 0.04% |
|
| 2022/12/26 | 0 | 0.00 | 51 | 26.29 | 26.20 | -51 | 2,813 | -1.81% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 2,800 | -0.04% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 2,895 | -0.03% |
|
| 2022/12/20 | 1 | 25.40 | 0 | 0.00 | 24.95 | 1 | 2,946 | 0.03% |
|
| 2022/12/16 | 50 | 26.39 | 0 | 0.00 | 26.30 | 50 | 3,026 | 1.65% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 27.00 | 26.80 | -2 | 3,042 | -0.07% |
|
| 2022/12/09 | 1 | 26.95 | 3 | 26.83 | 26.70 | -2 | 3,240 | -0.06% |
|
| 2022/12/07 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 3,350 | 0.03% |
|
| 2022/12/06 | 1 | 26.40 | 1 | 27.00 | 26.95 | 0 | 3,346 | 0.00% |
|
| 2022/12/05 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 3,350 | 0.03% |
|
| 2022/12/02 | 1 | 26.60 | 3 | 26.47 | 26.65 | -2 | 3,290 | -0.06% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 26.35 | 26.15 | -1 | 3,290 | -0.03% |
|
| 2022/11/30 | 1 | 26.10 | 0 | 0.00 | 25.95 | 1 | 3,348 | 0.03% |
|
| 2022/11/28 | 2 | 24.80 | 0 | 0.00 | 25.50 | 2 | 3,541 | 0.06% |
|
| 2022/11/23 | 0 | 0.00 | 6 | 25.25 | 25.55 | -6 | 4,204 | -0.14% |
|
| 2022/11/21 | 5 | 25.51 | 0 | 0.00 | 25.35 | 5 | 4,390 | 0.11% |
|
| 2022/11/18 | 1 | 25.80 | 1 | 25.95 | 25.90 | 0 | 4,731 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 25.62 | 25.65 | -5 | 4,772 | -0.10% |
|
| 2022/11/15 | 0 | 0.00 | 5 | 25.45 | 25.50 | -5 | 5,049 | -0.10% |
|
| 2022/11/14 | 1 | 24.80 | 0 | 0.00 | 25.05 | 1 | 5,353 | 0.02% |
|
| 2022/11/11 | 2 | 25.20 | 0 | 0.00 | 25.00 | 2 | 5,368 | 0.04% |
|
| 2022/11/10 | 0 | 0.00 | 5 | 25.44 | 25.25 | -5 | 5,353 | -0.09% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 25.20 | 25.15 | -2 | 5,595 | -0.04% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 25.30 | 24.85 | -1 | 5,629 | -0.02% |
|
| 2022/11/07 | 5 | 24.79 | 1 | 24.90 | 24.90 | 4 | 5,645 | 0.07% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 25.38 | 25.40 | -2 | 5,672 | -0.04% |
|
| 2022/11/02 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 5,819 | 0.02% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 24.55 | 24.75 | -3 | 5,819 | -0.05% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 5,742 | -0.02% |
|
| 2022/10/28 | 4 | 23.96 | 1 | 23.90 | 23.55 | 3 | 5,755 | 0.05% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 24.20 | 24.30 | -1 | 5,750 | -0.02% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 23.70 | 23.25 | -1 | 5,776 | -0.02% |
|
| 2022/10/24 | 0 | 24.40 | 0 | 0.00 | 24.40 | 0 | 5,981 | 0.00% |
|
| 2022/10/19 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 6,126 | 0.02% |
|
| 2022/10/14 | 0 | 0.00 | 13 | 25.32 | 25.45 | -13 | 6,192 | -0.21% |
|
| 2022/10/13 | 2 | 25.28 | 0 | 0.00 | 24.05 | 2 | 6,267 | 0.03% |
|
| 2022/10/12 | 1 | 25.60 | 5 | 25.51 | 25.65 | -4 | 6,288 | -0.06% |
|
| 2022/10/11 | 10 | 26.05 | 0 | 0.00 | 25.95 | 10 | 6,412 | 0.16% |
|
| 2022/10/07 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 6,459 | 0.02% |
|
| 2022/10/06 | 5 | 28.10 | 0 | 0.00 | 28.25 | 5 | 6,597 | 0.08% |
|
| 2022/10/05 | 13 | 28.72 | 16 | 29.10 | 28.40 | -3 | 6,639 | -0.05% |
|
| 2022/10/04 | 1 | 28.60 | 1 | 28.70 | 28.80 | 0 | 6,554 | 0.00% |
|
| 2022/10/03 | 16 | 27.08 | 0 | 0.00 | 27.00 | 16 | 6,567 | 0.24% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 27.00 | 27.50 | -1 | 6,597 | -0.02% |
|
| 2022/09/29 | 0 | 0.00 | 10 | 28.10 | 27.55 | -10 | 6,601 | -0.15% |
|
| 2022/09/28 | 2 | 27.58 | 0 | 0.00 | 27.10 | 2 | 6,613 | 0.03% |
|
| 2022/09/27 | 6 | 29.04 | 0 | 0.00 | 29.00 | 6 | 6,779 | 0.09% |
|
| 2022/09/26 | 2 | 29.58 | 4 | 29.23 | 29.25 | -2 | 6,818 | -0.03% |
|
| 2022/09/23 | 5 | 30.58 | 0 | 0.00 | 30.50 | 5 | 6,879 | 0.07% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 31.48 | 31.55 | -2 | 6,956 | -0.03% |
|
| 2022/09/21 | 2 | 31.55 | 0 | 0.00 | 31.30 | 2 | 7,035 | 0.03% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 31.30 | 31.35 | -2 | 7,233 | -0.03% |
|
| 2022/09/14 | 3 | 32.85 | 3 | 33.10 | 33.15 | 0 | 7,084 | 0.00% |
|
| 2022/09/13 | 2 | 32.60 | 0 | 0.00 | 32.75 | 2 | 7,032 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 33.20 | 32.65 | -2 | 7,037 | -0.03% |
|
| 2022/09/08 | 15 | 32.84 | 5 | 32.75 | 32.75 | 10 | 7,043 | 0.14% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 31.50 | 31.70 | -1 | 7,026 | -0.01% |
|
| 2022/09/05 | 6 | 32.99 | 5 | 32.75 | 32.55 | 1 | 6,985 | 0.01% |
|
| 2022/09/01 | 7 | 33.49 | 10 | 33.42 | 32.90 | -3 | 6,832 | -0.04% |
|
| 2022/08/31 | 17 | 33.04 | 27 | 32.97 | 33.40 | -10 | 6,709 | -0.15% |
|
| 2022/08/30 | 5 | 32.45 | 3 | 32.70 | 32.70 | 2 | 6,537 | 0.03% |
|
| 2022/08/29 | 10 | 30.35 | 0 | 0.00 | 30.70 | 10 | 6,330 | 0.16% |
|
| 2022/08/26 | 3 | 31.42 | 15 | 31.38 | 31.15 | -12 | 6,281 | -0.19% |
|
| 2022/08/25 | 2 | 32.65 | 0 | 0.00 | 32.05 | 2 | 6,172 | 0.03% |
|
| 2022/08/24 | 3 | 31.65 | 1 | 31.70 | 31.55 | 2 | 5,839 | 0.03% |
|
| 2022/08/22 | 32 | 32.16 | 28 | 31.52 | 32.25 | 4 | 5,735 | 0.07% |
|
| 2022/08/19 | 1 | 32.15 | 3 | 32.00 | 31.95 | -2 | 5,510 | -0.04% |
|
| 2022/08/18 | 2 | 29.85 | 2 | 29.25 | 30.15 | 0 | 5,293 | 0.00% |
|
| 2022/08/17 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 5,345 | 0.02% |
|
| 2022/08/16 | 30 | 30.57 | 2 | 30.60 | 29.70 | 28 | 5,316 | 0.53% |
|
| 2022/08/15 | 1 | 30.65 | 0 | 0.00 | 30.50 | 1 | 5,074 | 0.02% |
|
| 2022/08/12 | 1 | 30.00 | 1 | 30.10 | 30.05 | 0 | 5,024 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 30.25 | 29.85 | -1 | 4,987 | -0.02% |
|
| 2022/08/10 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 4,904 | 0.02% |
|
| 2022/08/09 | 2 | 29.50 | 0 | 0.00 | 29.75 | 2 | 4,841 | 0.04% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 28.50 | 28.75 | -1 | 4,707 | -0.02% |
|
| 2022/08/04 | 2 | 27.85 | 0 | 0.00 | 28.00 | 2 | 4,658 | 0.04% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 30.00 | 29.20 | -2 | 4,547 | -0.04% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 30.48 | 30.35 | -3 | 4,473 | -0.07% |
|
| 2022/07/26 | 1 | 29.95 | 0 | 0.00 | 29.80 | 1 | 4,174 | 0.02% |
|
| 2022/07/25 | 1 | 29.55 | 0 | 0.00 | 29.60 | 1 | 4,101 | 0.02% |
|
| 2022/07/22 | 1 | 30.00 | 0 | 0.00 | 29.70 | 1 | 4,073 | 0.02% |
|
| 2022/07/20 | 1 | 30.75 | 1 | 30.75 | 30.35 | 0 | 3,972 | 0.00% |
|
| 2022/07/19 | 3 | 29.82 | 13 | 29.89 | 29.80 | -10 | 3,873 | -0.26% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 29.43 | 29.40 | -3 | 3,783 | -0.08% |
|
| 2022/07/15 | 1 | 27.30 | 0 | 0.00 | 28.00 | 1 | 3,622 | 0.03% |
|
| 2022/07/14 | 1 | 27.10 | 0 | 0.00 | 27.70 | 1 | 3,502 | 0.03% |
|
| 2022/07/04 | 2 | 29.48 | 1 | 29.60 | 29.10 | 1 | 2,754 | 0.04% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 30.85 | 30.35 | -5 | 2,549 | -0.20% |
|
| 2022/06/29 | 0 | 0.00 | 4 | 30.90 | 30.95 | -4 | 2,437 | -0.16% |
|
| 2022/06/28 | 23 | 30.20 | 25 | 30.24 | 30.65 | -2 | 2,326 | -0.09% |
|
| 2022/06/27 | 5 | 30.23 | 4 | 28.85 | 30.05 | 1 | 2,151 | 0.05% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 27.90 | 28.15 | -1 | 1,858 | -0.05% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 28.30 | 27.10 | -1 | 1,801 | -0.06% |
|
| 2022/06/09 | 5 | 27.89 | 1 | 27.50 | 27.75 | 4 | 1,728 | 0.23% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 26.60 | 26.45 | -1 | 1,660 | -0.06% |
|
| 2022/05/31 | 1 | 26.25 | 1 | 26.50 | 26.40 | 0 | 1,677 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 22.90 | 22.50 | -1 | 2,377 | -0.04% |
|
| 2022/04/15 | 1 | 24.55 | 0 | 0.00 | 24.60 | 1 | 3,125 | 0.03% |
|
| 2022/04/07 | 0 | 0.00 | 4 | 25.10 | 24.90 | -4 | 3,985 | -0.10% |
|
| 2022/03/29 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 4,668 | 0.02% |
|
| 2022/03/25 | 1 | 26.50 | 0 | 0.00 | 26.25 | 1 | 4,658 | 0.02% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 26.20 | 25.80 | -1 | 4,732 | -0.02% |
|
| 2022/03/08 | 2 | 23.65 | 0 | 0.00 | 23.55 | 2 | 4,670 | 0.04% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 26.30 | 25.85 | -2 | 4,632 | -0.04% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 4,644 | -0.02% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 25.98 | 26.00 | -2 | 4,646 | -0.04% |
|
| 2022/02/25 | 2 | 25.80 | 13 | 25.47 | 25.60 | -11 | 4,582 | -0.24% |
|
| 2022/02/24 | 8 | 26.31 | 0 | 0.00 | 25.90 | 8 | 4,501 | 0.18% |
|
| 2022/02/23 | 1 | 26.35 | 0 | 0.00 | 26.85 | 1 | 4,378 | 0.02% |
|
| 2022/02/22 | 0 | 0.00 | 5 | 25.90 | 25.85 | -5 | 4,351 | -0.11% |
|
| 2022/02/18 | 6 | 27.18 | 1 | 27.15 | 27.20 | 5 | 4,619 | 0.11% |
|
| 2022/02/17 | 1 | 27.25 | 0 | 0.00 | 26.70 | 1 | 4,659 | 0.02% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 26.15 | 26.05 | -1 | 4,714 | -0.02% |
|
| 2022/02/11 | 2 | 27.00 | 0 | 0.00 | 26.70 | 2 | 4,727 | 0.04% |
|
| 2022/01/25 | 0 | 0.00 | 5 | 26.15 | 26.00 | -5 | 5,008 | -0.10% |
|
| 2022/01/24 | 0 | 0.00 | 0.1 | 26.70 | 26.80 | -0.1 | 5,185 | 0.00% |
|
| 2022/01/21 | 1 | 26.60 | 0 | 0.00 | 27.10 | 1 | 5,563 | 0.02% |
|
| 2022/01/13 | 0 | 0.00 | 5 | 28.25 | 27.70 | -5 | 5,414 | -0.09% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 5,417 | -0.02% |
|
| 2022/01/11 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 5,429 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 29.05 | 28.70 | -2 | 5,401 | -0.04% |
|
| 2022/01/07 | 1 | 27.45 | 1 | 28.80 | 27.55 | 0 | 5,316 | 0.00% |
|
| 2022/01/06 | 2 | 28.63 | 1 | 28.90 | 28.50 | 1 | 5,372 | 0.02% |
|
| 2022/01/05 | 2 | 28.90 | 2 | 28.58 | 28.80 | 0 | 5,455 | 0.00% |
|
| 2022/01/04 | 25.1 | 29.01 | 15 | 29.46 | 29.30 | 10.1 | 5,337 | 0.19% |
|
| 2022/01/03 | 12 | 29.21 | 6 | 29.65 | 28.50 | 6 | 5,174 | 0.12% |
|
| 2021/12/30 | 3 | 28.38 | 1 | 28.45 | 28.40 | 2 | 4,886 | 0.04% |
|
| 2021/12/29 | 22 | 28.60 | 41 | 28.44 | 28.55 | -19 | 4,837 | -0.39% |
|
| 2021/12/28 | 6 | 28.19 | 5 | 27.45 | 28.40 | 1 | 4,602 | 0.02% |
|
| 2021/12/27 | 19 | 27.10 | 0 | 0.00 | 27.00 | 19 | 4,368 | 0.43% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 26.28 | 26.90 | -3 | 5,958 | -0.05% |
|
| 2021/12/13 | 1 | 26.90 | 1 | 26.70 | 26.65 | 0 | 5,937 | 0.00% |
|
| 2021/12/10 | 7 | 26.11 | 2 | 26.70 | 26.40 | 5 | 5,943 | 0.08% |
|
| 2021/12/09 | 5 | 26.28 | 0 | 0.00 | 25.90 | 5 | 5,921 | 0.08% |
|
| 2021/12/08 | 2 | 25.70 | 10 | 25.93 | 25.60 | -8 | 5,915 | -0.14% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 26.40 | 26.20 | -1 | 5,939 | -0.02% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 26.50 | 26.40 | -2 | 6,272 | -0.03% |
|
| 2021/11/29 | 2 | 26.25 | 2 | 25.80 | 26.25 | 0 | 6,314 | 0.00% |
|
| 2021/11/26 | 1 | 26.00 | 3 | 25.88 | 26.30 | -2 | 6,328 | -0.03% |
|
| 2021/11/25 | 2 | 26.95 | 1 | 27.05 | 26.75 | 1 | 6,335 | 0.02% |
|
| 2021/11/24 | 15 | 26.97 | 10 | 26.90 | 26.75 | 5 | 6,483 | 0.08% |
|
| 2021/11/23 | 18 | 27.10 | 18 | 26.85 | 26.85 | 0 | 6,563 | 0.00% |
|
| 2021/11/22 | 4 | 27.24 | 5 | 27.18 | 27.00 | -1 | 6,577 | -0.02% |
|
| 2021/11/19 | 3 | 27.40 | 1 | 27.10 | 26.95 | 2 | 6,592 | 0.03% |
|
| 2021/11/18 | 8 | 28.01 | 16 | 27.44 | 27.45 | -8 | 6,548 | -0.12% |
|
| 2021/11/17 | 17 | 28.96 | 4 | 28.46 | 29.00 | 13 | 6,373 | 0.20% |
|
| 2021/11/16 | 8 | 28.13 | 17 | 28.40 | 28.25 | -9 | 6,195 | -0.15% |
|
| 2021/11/15 | 9 | 28.30 | 2 | 28.20 | 28.25 | 7 | 5,960 | 0.12% |
|
| 2021/11/10 | 1 | 27.20 | 0 | 0.00 | 26.95 | 1 | 5,694 | 0.02% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 27.00 | 26.65 | -1 | 5,720 | -0.02% |
|
| 2021/11/08 | 0 | 0.00 | 7 | 26.90 | 26.80 | -7 | 5,723 | -0.12% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 26.95 | 27.15 | -1 | 5,782 | -0.02% |
|
| 2021/11/04 | 4 | 27.40 | 3 | 27.80 | 27.20 | 1 | 5,946 | 0.02% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 26.55 | 27.00 | -4 | 5,932 | -0.07% |
|
| 2021/11/02 | 4 | 26.80 | 3 | 27.02 | 26.60 | 1 | 6,019 | 0.02% |
|
| 2021/11/01 | 4 | 27.69 | 5 | 27.89 | 27.65 | -1 | 5,992 | -0.02% |
|
| 2021/10/29 | 12 | 27.41 | 9 | 27.56 | 27.80 | 3 | 5,863 | 0.05% |
|
| 2021/10/28 | 3 | 26.18 | 10 | 26.35 | 26.00 | -7 | 5,557 | -0.13% |
|
| 2021/10/26 | 1 | 26.80 | 1 | 26.25 | 26.20 | 0 | 6,036 | 0.00% |
|
| 2021/10/25 | 11 | 26.56 | 10 | 26.85 | 26.40 | 1 | 6,066 | 0.02% |
|
| 2021/10/22 | 12 | 26.13 | 0 | 0.00 | 26.20 | 12 | 6,040 | 0.20% |
|
| 2021/10/20 | 1 | 26.80 | 1 | 26.70 | 26.50 | 0 | 6,082 | 0.00% |
|
| 2021/10/19 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 6,252 | 0.02% |
|
| 2021/10/18 | 6 | 26.25 | 0 | 0.00 | 26.25 | 6 | 6,207 | 0.10% |
|
| 2021/10/15 | 1 | 27.25 | 0 | 0.00 | 26.90 | 1 | 6,202 | 0.02% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 27.10 | 26.55 | -2 | 6,182 | -0.03% |
|
| 2021/10/13 | 3 | 26.42 | 2 | 26.85 | 27.35 | 1 | 6,140 | 0.02% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 26.15 | 26.10 | -2 | 6,095 | -0.03% |
|
| 2021/10/08 | 6 | 26.65 | 5 | 26.40 | 26.30 | 1 | 6,217 | 0.02% |
|
| 2021/10/07 | 6 | 26.81 | 1 | 27.10 | 26.75 | 5 | 6,188 | 0.08% |
|
| 2021/10/06 | 6 | 26.30 | 5 | 26.30 | 25.80 | 1 | 6,134 | 0.02% |
|
| 2021/10/05 | 1 | 25.85 | 13 | 26.11 | 26.60 | -12 | 6,098 | -0.20% |
|
| 2021/10/04 | 7 | 26.95 | 0 | 0.00 | 26.05 | 7 | 6,021 | 0.12% |
|
| 2021/10/01 | 3 | 27.32 | 1 | 26.55 | 26.55 | 2 | 5,962 | 0.03% |
|
| 2021/09/30 | 1 | 27.60 | 0 | 0.00 | 27.75 | 1 | 5,796 | 0.02% |
|
| 2021/09/29 | 26 | 28.59 | 23 | 28.47 | 28.30 | 3 | 5,625 | 0.05% |
|
| 2021/09/28 | 11 | 28.85 | 3 | 28.40 | 29.15 | 8 | 5,360 | 0.15% |
|
| 2021/09/27 | 9 | 28.83 | 9 | 28.34 | 28.55 | 0 | 5,168 | 0.00% |
|
| 2021/09/24 | 6 | 27.68 | 2 | 27.40 | 27.85 | 4 | 4,704 | 0.09% |
|
| 2021/09/23 | 3 | 25.05 | 0 | 0.00 | 26.25 | 3 | 4,262 | 0.07% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 24.25 | 24.50 | -5 | 4,159 | -0.12% |
|
| 2021/09/17 | 3 | 25.25 | 0 | 0.00 | 25.20 | 3 | 4,148 | 0.07% |
|
| 2021/09/16 | 4 | 25.91 | 4 | 25.60 | 25.50 | 0 | 4,137 | 0.00% |
|
| 2021/09/15 | 6 | 26.46 | 0 | 0.00 | 26.50 | 6 | 4,097 | 0.15% |
|
| 2021/09/13 | 2 | 25.95 | 0 | 0.00 | 25.35 | 2 | 4,052 | 0.05% |
|
| 2021/09/08 | 1 | 27.25 | 2 | 26.55 | 26.35 | -1 | 3,970 | -0.03% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 27.35 | 27.70 | -1 | 3,735 | -0.03% |
|
| 2021/09/02 | 1 | 27.40 | 1 | 27.20 | 26.85 | 0 | 3,561 | 0.00% |
|
| 2021/08/30 | 2 | 26.50 | 1 | 26.80 | 26.60 | 1 | 3,386 | 0.03% |
|
| 2021/08/26 | 1 | 24.40 | 1 | 24.20 | 24.20 | 0 | 3,119 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 22.25 | 23.15 | -1 | 3,013 | -0.03% |
|
| 2021/08/17 | 1 | 22.55 | 1 | 23.30 | 22.65 | 0 | 2,993 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 18 | 24.33 | 24.00 | -18 | 2,896 | -0.62% |
|
| 2021/08/10 | 7 | 26.73 | 20 | 26.34 | 25.35 | -13 | 2,843 | -0.46% |
|
| 2021/08/09 | 12 | 28.36 | 1 | 28.00 | 28.15 | 11 | 2,685 | 0.41% |
|
| 2021/08/06 | 5 | 27.10 | 0 | 0.00 | 28.15 | 5 | 2,582 | 0.19% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 27.70 | 27.30 | -1 | 2,479 | -0.04% |
|
| 2021/08/04 | 3 | 28.00 | 6 | 28.25 | 27.60 | -3 | 2,477 | -0.12% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 27.60 | 28.15 | -1 | 2,420 | -0.04% |
|
| 2021/08/02 | 17 | 28.19 | 7 | 28.14 | 28.10 | 10 | 2,336 | 0.43% |
|
| 2021/07/30 | 4 | 26.30 | 5 | 26.68 | 26.90 | -1 | 2,006 | -0.05% |
|
| 2021/07/29 | 2 | 25.10 | 0 | 0.00 | 25.10 | 2 | 1,825 | 0.11% |
|
| 2021/07/27 | 1 | 23.85 | 0 | 0.00 | 24.30 | 1 | 1,782 | 0.06% |
|
| 2021/07/23 | 1 | 24.85 | 2 | 25.60 | 25.20 | -1 | 1,739 | -0.06% |
|
| 2021/07/16 | 1 | 23.55 | 0 | 0.00 | 23.80 | 1 | 1,532 | 0.07% |
|
| 2021/07/09 | 5 | 22.25 | 18 | 22.23 | 22.25 | -13 | 1,425 | -0.91% |
|
| 2021/07/07 | 4 | 22.54 | 3 | 22.73 | 22.45 | 1 | 1,494 | 0.07% |
|
| 2021/07/06 | 4 | 22.73 | 4 | 22.93 | 22.65 | 0 | 1,542 | 0.00% |
|
| 2021/07/05 | 2 | 22.65 | 2 | 22.90 | 22.85 | 0 | 1,615 | 0.00% |
|
| 2021/07/01 | 2 | 22.65 | 2 | 22.85 | 22.55 | 0 | 1,775 | 0.00% |
|
| 2021/06/30 | 3 | 22.78 | 3 | 23.02 | 22.70 | 0 | 1,822 | 0.00% |
|
| 2021/06/29 | 2 | 22.70 | 2 | 22.85 | 22.65 | 0 | 1,815 | 0.00% |
|
| 2021/06/25 | 2 | 22.75 | 2 | 23.00 | 22.65 | 0 | 1,945 | 0.00% |
|
| 2021/06/22 | 1 | 22.85 | 1 | 23.30 | 22.80 | 0 | 1,995 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 4 | 22.88 | 22.90 | -4 | 2,014 | -0.20% |
|
| 2021/06/16 | 2 | 23.05 | 0 | 0.00 | 22.85 | 2 | 2,285 | 0.09% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 22.65 | 22.50 | -3 | 3,087 | -0.10% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 22.10 | 21.10 | -2 | 3,230 | -0.06% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 21.78 | 21.60 | -3 | 3,245 | -0.09% |
|
| 2021/05/12 | 6 | 21.02 | 5 | 21.20 | 21.65 | 1 | 3,244 | 0.03% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 3,236 | -0.03% |
|
| 2021/05/10 | 1 | 25.30 | 0 | 0.00 | 24.65 | 1 | 3,414 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 25.15 | 25.05 | -2 | 3,852 | -0.05% |
|
| 2021/05/04 | 6 | 25.37 | 0 | 0.00 | 24.55 | 6 | 3,885 | 0.15% |
|
| 2021/05/03 | 2 | 26.40 | 2 | 26.45 | 26.20 | 0 | 3,880 | 0.00% |
|
| 2021/04/29 | 1 | 26.95 | 1 | 26.95 | 27.15 | 0 | 3,896 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 26.85 | 27.30 | -1 | 3,979 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 18 | 26.31 | 26.60 | -18 | 4,347 | -0.41% |
|
| 2021/04/22 | 1 | 26.75 | 1 | 27.45 | 26.50 | 0 | 4,470 | 0.00% |
|
| 2021/04/21 | 8 | 27.38 | 14 | 27.40 | 27.35 | -6 | 4,492 | -0.13% |
|
| 2021/04/20 | 6 | 27.28 | 5 | 27.55 | 27.40 | 1 | 4,600 | 0.02% |
|
| 2021/04/19 | 1 | 27.50 | 1 | 27.40 | 27.35 | 0 | 4,664 | 0.00% |
|
| 2021/04/16 | 15 | 28.00 | 0 | 0.00 | 27.85 | 15 | 4,641 | 0.32% |
|
| 2021/04/14 | 12 | 27.24 | 11 | 27.44 | 28.00 | 1 | 4,652 | 0.02% |
|
| 2021/04/13 | 8 | 28.46 | 3 | 28.85 | 28.15 | 5 | 4,708 | 0.11% |
|
| 2021/04/12 | 0 | 0.00 | 15 | 28.62 | 28.60 | -15 | 4,695 | -0.32% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 4,678 | -0.02% |
|
| 2021/04/08 | 4 | 28.68 | 2 | 28.90 | 28.85 | 2 | 4,623 | 0.04% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 27.85 | 28.05 | -1 | 4,576 | -0.02% |
|
| 2021/04/06 | 1 | 27.65 | 0 | 0.00 | 27.55 | 1 | 4,543 | 0.02% |
|
| 2021/04/01 | 2 | 27.00 | 0 | 0.00 | 26.90 | 2 | 4,543 | 0.04% |
|
| 2021/03/31 | 10 | 27.05 | 0 | 0.00 | 27.20 | 10 | 4,545 | 0.22% |
|
| 2021/03/30 | 2 | 27.55 | 0 | 0.00 | 27.40 | 2 | 4,525 | 0.04% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 26.95 | 27.35 | -3 | 4,500 | -0.07% |
|
| 2021/03/24 | 2 | 26.95 | 2 | 27.15 | 27.05 | 0 | 4,528 | 0.00% |
|
| 2021/03/23 | 2 | 27.63 | 17 | 27.30 | 27.10 | -15 | 4,538 | -0.33% |
|
| 2021/03/22 | 4 | 28.83 | 2 | 28.95 | 28.45 | 2 | 4,594 | 0.04% |
|
| 2021/03/18 | 6 | 28.38 | 1.3 | 28.07 | 28.35 | 4.7 | 4,466 | 0.11% |
|
| 2021/03/17 | 1 | 28.15 | 0 | 0.00 | 27.90 | 1 | 4,447 | 0.02% |
|
| 2021/03/16 | 2 | 28.03 | 1 | 28.20 | 28.25 | 1 | 4,543 | 0.02% |
|
| 2021/03/15 | 0 | 0.00 | 0.7 | 28.30 | 27.85 | -0.7 | 4,656 | -0.01% |
|
| 2021/03/10 | 10 | 26.40 | 0 | 0.00 | 26.50 | 10 | 4,708 | 0.21% |
|
| 2021/03/09 | 3 | 26.35 | 0 | 0.00 | 26.20 | 3 | 4,746 | 0.06% |
|
| 2021/03/08 | 17 | 26.96 | 1 | 27.05 | 27.00 | 16 | 4,793 | 0.33% |
|
| 2021/03/05 | 1 | 27.40 | 8 | 27.22 | 27.60 | -7 | 4,795 | -0.15% |
|
| 2021/03/04 | 10 | 26.75 | 0 | 0.00 | 26.75 | 10 | 4,666 | 0.21% |
|
| 2021/03/02 | 1 | 25.80 | 2 | 26.75 | 25.95 | -1 | 4,758 | -0.02% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 5,065 | -0.02% |
|
| 2021/02/19 | 3 | 25.60 | 0 | 0.00 | 25.70 | 3 | 5,983 | 0.05% |
|
| 2021/02/17 | 2 | 24.20 | 0 | 0.00 | 24.25 | 2 | 6,075 | 0.03% |
|
| 2021/02/02 | 2 | 23.45 | 4 | 23.08 | 23.60 | -2 | 6,271 | -0.03% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 24.25 | 22.50 | -2 | 6,330 | -0.03% |
|
| 2021/01/28 | 4 | 24.25 | 1 | 24.10 | 23.55 | 3 | 6,283 | 0.05% |
|
| 2021/01/27 | 2 | 23.58 | 0 | 0.00 | 23.60 | 2 | 6,041 | 0.03% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 23.75 | 24.00 | -1 | 6,440 | -0.02% |
|
| 2021/01/21 | 1 | 24.35 | 3 | 23.50 | 24.00 | -2 | 6,597 | -0.03% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 23.68 | 23.50 | -4 | 7,039 | -0.06% |
|
| 2021/01/19 | 6 | 24.45 | 0 | 0.00 | 24.45 | 6 | 7,090 | 0.08% |
|
| 2021/01/18 | 3 | 23.85 | 0 | 0.00 | 25.65 | 3 | 7,289 | 0.04% |
|
| 2021/01/15 | 2 | 25.53 | 0 | 0.00 | 24.50 | 2 | 7,472 | 0.03% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 26.35 | 26.10 | -1 | 7,616 | -0.01% |
|
| 2021/01/13 | 2 | 26.50 | 8 | 27.25 | 26.00 | -6 | 7,644 | -0.08% |
|
| 2021/01/12 | 1 | 28.00 | 1 | 27.35 | 27.25 | 0 | 7,628 | 0.00% |
|
| 2021/01/06 | 1 | 30.90 | 0 | 0.00 | 29.15 | 1 | 8,239 | 0.01% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 30.80 | 30.50 | -1 | 8,670 | -0.01% |
|
| 2020/12/31 | 2 | 29.85 | 2 | 30.05 | 30.15 | 0 | 8,758 | 0.00% |
|
| 2020/12/30 | 2 | 30.00 | 0 | 0.00 | 30.05 | 2 | 8,843 | 0.02% |
|
| 2020/12/28 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 9,367 | 0.01% |
|
| 2020/12/23 | 0 | 0.00 | 5 | 29.30 | 29.30 | -5 | 9,655 | -0.05% |
|
| 2020/12/22 | 1 | 29.00 | 1 | 29.05 | 28.25 | 0 | 10,782 | 0.00% |
|
| 2020/12/18 | 3 | 29.32 | 1 | 29.60 | 29.40 | 2 | 11,095 | 0.02% |
|
| 2020/12/16 | 4 | 30.05 | 13 | 30.06 | 30.15 | -9 | 11,178 | -0.08% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 29.79 | 29.15 | -5 | 11,149 | -0.04% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 28.85 | 29.20 | -1 | 11,272 | -0.01% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 29.80 | 29.15 | -1 | 11,322 | -0.01% |
|
| 2020/12/10 | 4 | 29.51 | 0 | 0.00 | 29.70 | 4 | 11,414 | 0.04% |
|
| 2020/12/09 | 3 | 30.25 | 9 | 30.39 | 30.75 | -6 | 11,468 | -0.05% |
|
| 2020/12/08 | 2 | 29.05 | 0 | 0.00 | 29.00 | 2 | 11,434 | 0.02% |
|
| 2020/12/07 | 1 | 28.40 | 0 | 0.00 | 28.90 | 1 | 11,492 | 0.01% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 28.73 | 28.60 | -3 | 11,589 | -0.03% |
|
| 2020/12/03 | 1 | 29.00 | 1 | 28.30 | 28.80 | 0 | 11,760 | 0.00% |
|
| 2020/12/02 | 1 | 28.75 | 2 | 28.45 | 28.45 | -1 | 11,930 | -0.01% |
|
| 2020/12/01 | 6 | 29.29 | 7 | 28.87 | 29.35 | -1 | 12,367 | -0.01% |
|
| 2020/11/30 | 23 | 28.89 | 0 | 0.00 | 28.60 | 23 | 12,822 | 0.18% |
|
| 2020/11/27 | 2 | 28.90 | 5 | 29.00 | 29.15 | -3 | 13,012 | -0.02% |
|
| 2020/11/26 | 2 | 29.60 | 2 | 29.58 | 29.45 | 0 | 13,112 | 0.00% |
|
| 2020/11/25 | 3 | 28.85 | 13 | 28.86 | 29.40 | -10 | 13,214 | -0.08% |
|
| 2020/11/24 | 1 | 31.05 | 1 | 30.50 | 30.50 | 0 | 13,074 | 0.00% |
|
| 2020/11/20 | 2 | 31.35 | 1 | 31.00 | 30.80 | 1 | 13,861 | 0.01% |
|
| 2020/11/19 | 10 | 30.97 | 6 | 30.71 | 31.00 | 4 | 13,900 | 0.03% |
|
| 2020/11/18 | 11 | 33.32 | 3 | 35.17 | 32.55 | 8 | 13,522 | 0.06% |
|
| 2020/11/17 | 1 | 36.40 | 2 | 37.00 | 36.15 | -1 | 13,395 | -0.01% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 36.80 | 36.80 | -2 | 13,678 | -0.01% |
|
| 2020/11/12 | 1 | 36.00 | 0 | 0.00 | 36.15 | 1 | 14,144 | 0.01% |
|
| 2020/11/10 | 1 | 36.90 | 0 | 0.00 | 36.15 | 1 | 14,618 | 0.01% |
|
| 2020/11/09 | 3 | 37.43 | 7 | 37.04 | 37.25 | -4 | 14,931 | -0.03% |
|
| 2020/11/06 | 4 | 36.53 | 1 | 36.10 | 36.15 | 3 | 15,233 | 0.02% |
|
| 2020/11/05 | 3 | 36.80 | 6 | 37.33 | 36.75 | -3 | 15,914 | -0.02% |
|
| 2020/11/04 | 6 | 36.84 | 4 | 37.08 | 36.80 | 2 | 15,893 | 0.01% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 36.40 | 37.20 | -1 | 16,057 | -0.01% |
|
| 2020/11/02 | 1 | 36.15 | 6 | 36.23 | 36.10 | -5 | 16,099 | -0.03% |
|
| 2020/10/30 | 20 | 37.43 | 6 | 37.38 | 36.55 | 14 | 16,172 | 0.09% |
|
| 2020/10/29 | 14 | 37.14 | 2 | 37.65 | 37.95 | 12 | 16,032 | 0.07% |
|
| 2020/10/28 | 13 | 37.14 | 17 | 37.95 | 37.05 | -4 | 15,940 | -0.03% |
|
| 2020/10/27 | 6 | 36.26 | 6 | 36.65 | 36.85 | 0 | 15,541 | 0.00% |
|
| 2020/10/26 | 3 | 35.95 | 9 | 35.91 | 36.30 | -6 | 15,581 | -0.04% |
|
| 2020/10/23 | 24 | 34.94 | 31 | 35.01 | 36.00 | -7 | 15,291 | -0.05% |
|
| 2020/10/22 | 6 | 33.23 | 12 | 33.98 | 33.00 | -6 | 14,867 | -0.04% |
|
| 2020/10/21 | 2 | 32.38 | 1 | 32.65 | 33.00 | 1 | 14,600 | 0.01% |
|
| 2020/10/20 | 6 | 32.31 | 1 | 32.40 | 32.40 | 5 | 14,543 | 0.03% |
|
| 2020/10/19 | 5 | 32.30 | 2 | 32.85 | 32.65 | 3 | 14,460 | 0.02% |
|
| 2020/10/16 | 7 | 33.36 | 19 | 32.27 | 33.15 | -12 | 14,423 | -0.08% |
|
| 2020/10/15 | 12 | 32.72 | 4 | 32.98 | 33.15 | 8 | 14,187 | 0.06% |
|
| 2020/10/14 | 15 | 32.43 | 12 | 32.53 | 32.30 | 3 | 14,049 | 0.02% |
|
| 2020/10/13 | 4 | 32.16 | 15 | 31.83 | 31.75 | -11 | 13,853 | -0.08% |
|
| 2020/10/12 | 54 | 31.51 | 66 | 31.68 | 32.20 | -12 | 13,665 | -0.09% |
|
| 2020/10/08 | 23 | 30.11 | 1 | 30.30 | 30.00 | 22 | 13,393 | 0.16% |
|
| 2020/10/07 | 0 | 0.00 | 13 | 30.14 | 30.00 | -13 | 13,332 | -0.10% |
|
| 2020/10/06 | 10 | 30.04 | 13 | 30.33 | 29.90 | -3 | 13,297 | -0.02% |
|
| 2020/10/05 | 5 | 29.64 | 1 | 28.60 | 29.60 | 4 | 13,095 | 0.03% |
|
| 2020/09/30 | 9 | 28.21 | 6 | 28.39 | 28.30 | 3 | 13,009 | 0.02% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 12,981 | -0.01% |
|
| 2020/09/28 | 2 | 27.53 | 0 | 0.00 | 28.15 | 2 | 13,018 | 0.02% |
|
| 2020/09/25 | 49 | 29.51 | 42 | 29.70 | 27.15 | 7 | 12,999 | 0.05% |
|
| 2020/09/24 | 0 | 0.00 | 20 | 28.74 | 29.00 | -20 | 11,943 | -0.17% |
|
| 2020/09/22 | 1 | 27.80 | 1 | 28.10 | 27.95 | 0 | 11,712 | 0.00% |
|
| 2020/09/21 | 7 | 27.89 | 2 | 27.90 | 27.80 | 5 | 11,732 | 0.04% |
|
| 2020/09/18 | 2 | 28.20 | 2 | 28.03 | 28.20 | 0 | 11,688 | 0.00% |
|
| 2020/09/17 | 1 | 27.00 | 2 | 27.83 | 28.10 | -1 | 11,712 | -0.01% |
|
| 2020/09/16 | 2 | 26.88 | 1 | 26.90 | 26.80 | 1 | 11,571 | 0.01% |
|
| 2020/09/15 | 2 | 26.63 | 0 | 0.00 | 26.50 | 2 | 11,517 | 0.02% |
|
| 2020/09/14 | 23 | 24.63 | 32 | 26.22 | 26.15 | -9 | 11,405 | -0.08% |
|
| 2020/09/11 | 2 | 26.45 | 2 | 26.48 | 26.00 | 0 | 11,235 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 27.07 | 26.90 | -3 | 11,123 | -0.03% |
|
| 2020/09/09 | 4 | 27.71 | 0 | 0.00 | 27.50 | 4 | 11,045 | 0.04% |
|
| 2020/09/08 | 52 | 27.99 | 33 | 27.06 | 27.10 | 19 | 10,906 | 0.17% |
|
| 2020/09/07 | 1 | 29.25 | 0 | 0.00 | 28.70 | 1 | 10,716 | 0.01% |
|
| 2020/09/04 | 18 | 28.28 | 10 | 28.80 | 29.60 | 8 | 10,534 | 0.08% |
|
| 2020/09/03 | 17 | 29.21 | 12 | 29.62 | 29.00 | 5 | 10,036 | 0.05% |
|
| 2020/09/02 | 3 | 27.58 | 6 | 27.96 | 28.00 | -3 | 9,499 | -0.03% |
|
| 2020/09/01 | 4 | 27.08 | 3 | 27.05 | 27.00 | 1 | 9,447 | 0.01% |
|
| 2020/08/28 | 6 | 26.42 | 10 | 26.40 | 26.50 | -4 | 9,153 | -0.04% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 25.80 | 25.75 | -5 | 9,005 | -0.06% |
|
| 2020/08/26 | 13 | 26.75 | 11 | 27.08 | 25.75 | 2 | 8,866 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 25.65 | 26.05 | -4 | 8,134 | -0.05% |
|
| 2020/08/24 | 0 | 0.00 | 12 | 23.40 | 23.70 | -12 | 8,044 | -0.15% |
|
| 2020/08/21 | 14 | 23.82 | 0 | 0.00 | 23.50 | 14 | 7,980 | 0.18% |
|
| 2020/08/20 | 6 | 23.35 | 18 | 23.90 | 23.40 | -12 | 7,820 | -0.15% |
|
| 2020/08/19 | 6 | 25.69 | 0 | 0.00 | 25.90 | 6 | 7,567 | 0.08% |
|
| 2020/08/18 | 11 | 25.15 | 0 | 0.00 | 25.80 | 11 | 7,345 | 0.15% |
|
| 2020/08/17 | 14 | 25.38 | 12 | 24.68 | 25.10 | 2 | 7,016 | 0.03% |
|
| 2020/08/14 | 5 | 24.03 | 3 | 24.02 | 24.15 | 2 | 6,639 | 0.03% |
|
| 2020/08/13 | 18 | 24.29 | 23 | 24.71 | 23.85 | -5 | 6,448 | -0.08% |
|
| 2020/08/12 | 9 | 23.54 | 5 | 22.81 | 24.00 | 4 | 6,039 | 0.07% |
|
| 2020/08/11 | 49 | 23.86 | 66 | 23.34 | 21.90 | -17 | 5,662 | -0.30% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 4,937 | -0.02% |
|
| 2020/08/07 | 30 | 20.32 | 5 | 19.68 | 20.80 | 25 | 4,861 | 0.51% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 19.28 | 19.35 | -10 | 4,793 | -0.21% |
|
| 2020/08/05 | 12 | 19.35 | 14 | 19.41 | 19.30 | -2 | 4,725 | -0.04% |
|
| 2020/08/04 | 0 | 0.00 | 7 | 18.44 | 18.55 | -7 | 4,700 | -0.15% |
|
| 2020/08/03 | 2 | 18.10 | 0 | 0.00 | 18.30 | 2 | 4,731 | 0.04% |
|
| 2020/07/31 | 4 | 18.00 | 4 | 17.95 | 17.95 | 0 | 4,808 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 24 | 17.86 | 17.95 | -24 | 4,948 | -0.48% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 16.45 | 17.00 | -1 | 4,785 | -0.02% |
|
| 2020/07/23 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 4,757 | 0.02% |
|
| 2020/07/22 | 5 | 16.36 | 0 | 0.00 | 16.70 | 5 | 4,742 | 0.11% |
|
| 2020/07/16 | 1 | 15.95 | 1 | 16.00 | 16.10 | 0 | 4,610 | 0.00% |
|
| 2020/07/15 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 4,578 | 0.04% |
|
| 2020/07/13 | 1 | 16.20 | 0 | 0.00 | 16.35 | 1 | 4,586 | 0.02% |
|
| 2020/07/10 | 4 | 16.75 | 4 | 16.94 | 16.60 | 0 | 4,545 | 0.00% |
|
| 2020/07/09 | 5 | 18.78 | 6 | 18.70 | 18.65 | -1 | 4,420 | -0.02% |
|
| 2020/07/08 | 6 | 18.90 | 19 | 18.96 | 18.90 | -13 | 4,246 | -0.31% |
|
| 2020/07/07 | 5 | 19.03 | 16 | 19.00 | 18.95 | -11 | 4,145 | -0.27% |
|
| 2020/07/06 | 4 | 19.21 | 20 | 19.31 | 19.40 | -16 | 4,033 | -0.40% |
|
| 2020/07/03 | 5 | 18.87 | 12 | 18.88 | 18.80 | -7 | 3,932 | -0.18% |
|
| 2020/07/02 | 5 | 18.40 | 5 | 18.35 | 18.35 | 0 | 3,850 | 0.00% |
|
| 2020/07/01 | 4 | 18.20 | 0 | 0.00 | 18.10 | 4 | 3,798 | 0.11% |
|
| 2020/06/30 | 8 | 18.07 | 2 | 18.10 | 18.05 | 6 | 3,765 | 0.16% |
|
| 2020/06/29 | 1 | 17.45 | 0 | 0.00 | 17.80 | 1 | 3,688 | 0.03% |
|
| 2020/06/24 | 6 | 17.81 | 17 | 17.72 | 17.65 | -11 | 3,654 | -0.30% |
|
| 2020/06/15 | 3 | 16.95 | 0 | 0.00 | 16.95 | 3 | 3,718 | 0.08% |
|
| 2020/06/12 | 3 | 16.55 | 0 | 0.00 | 16.70 | 3 | 3,732 | 0.08% |
|
| 2020/06/11 | 7 | 17.05 | 0 | 0.00 | 16.85 | 7 | 3,736 | 0.19% |
|
| 2020/06/10 | 6 | 17.40 | 0 | 0.00 | 17.35 | 6 | 3,742 | 0.16% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 17.75 | 17.55 | -2 | 3,811 | -0.05% |
|
| 2020/06/04 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 3,669 | 0.03% |
|
| 2020/05/29 | 8 | 17.60 | 10 | 17.54 | 17.35 | -2 | 3,982 | -0.05% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 17.15 | 17.15 | -3 | 3,917 | -0.08% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 17.37 | 17.20 | -3 | 3,978 | -0.08% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 3,901 | -0.05% |
|
| 2020/05/22 | 0 | 0.00 | 15 | 16.85 | 16.80 | -15 | 3,909 | -0.38% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 3,920 | -0.03% |
|
| 2020/05/20 | 0 | 0.00 | 9 | 16.71 | 16.80 | -9 | 3,954 | -0.23% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 4,070 | -0.02% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 4,128 | -0.02% |
|
| 2020/05/15 | 2 | 16.80 | 9 | 17.07 | 16.85 | -7 | 4,230 | -0.17% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 17.20 | 17.05 | -5 | 4,336 | -0.12% |
|
| 2020/05/13 | 6 | 17.27 | 29 | 17.31 | 17.35 | -23 | 4,454 | -0.52% |
|
| 2020/05/12 | 6 | 16.99 | 6 | 16.81 | 16.75 | 0 | 4,257 | 0.00% |
|
| 2020/05/11 | 60 | 17.91 | 45 | 17.55 | 17.50 | 15 | 4,161 | 0.36% |
|
| 2020/05/08 | 21 | 17.22 | 2 | 17.23 | 17.30 | 19 | 3,963 | 0.48% |
|
| 2020/05/07 | 52 | 17.17 | 5 | 17.10 | 17.40 | 47 | 3,873 | 1.21% |
|
| 2020/05/06 | 17 | 16.64 | 1 | 16.85 | 16.95 | 16 | 3,715 | 0.43% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 15.45 | 15.50 | -2 | 3,573 | -0.06% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 14.90 | 15.00 | -1 | 3,618 | -0.03% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 14.60 | 14.45 | -1 | 3,791 | -0.03% |
|
| 2020/04/17 | 4 | 15.23 | 0 | 0.00 | 15.00 | 4 | 3,963 | 0.10% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 4,016 | -0.02% |
|
| 2020/03/25 | 0 | 0.00 | 20 | 14.50 | 14.05 | -20 | 4,341 | -0.46% |
|
| 2020/03/24 | 20 | 13.93 | 0 | 0.00 | 14.00 | 20 | 4,310 | 0.46% |
|
| 2020/03/18 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 4,070 | 0.02% |
|
| 2020/03/13 | 1 | 13.80 | 0 | 0.00 | 14.10 | 1 | 3,956 | 0.03% |
|
| 2020/03/11 | 1 | 16.20 | 0 | 0.00 | 15.95 | 1 | 3,778 | 0.03% |
|
| 2020/03/09 | 3 | 16.85 | 0 | 0.00 | 15.95 | 3 | 3,708 | 0.08% |
|
| 2020/02/26 | 0 | 0.00 | 8 | 16.75 | 16.65 | -8 | 3,145 | -0.25% |
|
| 2020/02/21 | 1 | 17.30 | 0 | 0.00 | 16.90 | 1 | 3,048 | 0.03% |
|
| 2020/02/20 | 8 | 17.59 | 21 | 17.45 | 17.50 | -13 | 2,987 | -0.44% |
|
| 2020/02/19 | 2 | 16.75 | 0 | 0.00 | 17.10 | 2 | 2,859 | 0.07% |
|
| 2020/02/17 | 21 | 17.14 | 1 | 17.25 | 17.20 | 20 | 2,656 | 0.75% |
|
| 2020/02/14 | 1 | 16.65 | 1 | 16.70 | 16.75 | 0 | 2,508 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 2,415 | -0.04% |
|
| 2020/02/06 | 0.1 | 15.95 | 0 | 0.00 | 15.95 | 0.1 | 2,732 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 0.1 | 15.45 | 15.50 | -0.1 | 2,700 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 15.90 | 15.75 | -1 | 2,676 | -0.04% |
|
| 2020/01/30 | 0.2 | 15.45 | 0 | 0.00 | 15.45 | 0.2 | 2,585 | 0.01% |
|
| 2020/01/20 | 0.9 | 17.10 | 0 | 0.00 | 17.15 | 0.9 | 2,514 | 0.03% |
|
| 2020/01/14 | 0 | 0.00 | 5 | 16.50 | 16.55 | -5 | 2,432 | -0.21% |
|
| 2020/01/10 | 6 | 16.61 | 0 | 0.00 | 16.30 | 6 | 2,313 | 0.26% |
|
| 2020/01/09 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 2,221 | 0.05% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 2,187 | -0.05% |
|
| 2020/01/02 | 0 | 0.00 | 15 | 16.07 | 16.20 | -15 | 2,077 | -0.72% |
|
| 2019/12/31 | 1 | 15.85 | 70 | 16.00 | 15.85 | -69 | 1,981 | -3.48% |
|
| 2019/12/20 | 0 | 0.00 | 20 | 15.10 | 15.05 | -20 | 1,837 | -1.09% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 2,741 | -0.04% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 14.85 | 15.00 | -2 | 2,787 | -0.07% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 15.15 | 15.20 | -2 | 4,098 | -0.05% |
|
| 2019/11/06 | 0 | 0.00 | 12 | 16.05 | 16.20 | -12 | 4,152 | -0.29% |
|
| 2019/11/05 | 15 | 16.35 | 0 | 0.00 | 16.25 | 15 | 4,060 | 0.37% |
|
| 2019/10/25 | 0 | 0.00 | 5 | 15.80 | 15.75 | -5 | 3,786 | -0.13% |
|
| 2019/10/17 | 2 | 15.65 | 0 | 0.00 | 15.65 | 2 | 3,808 | 0.05% |
|
| 2019/10/15 | 4 | 15.60 | 1 | 15.55 | 15.50 | 3 | 3,781 | 0.08% |
|
| 2019/10/14 | 5 | 15.45 | 0 | 0.00 | 15.35 | 5 | 3,729 | 0.13% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 14.85 | 14.90 | -3 | 3,668 | -0.08% |
|
| 2019/10/03 | 2 | 14.48 | 0 | 0.00 | 14.50 | 2 | 3,675 | 0.05% |
|
| 2019/10/02 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 3,683 | 0.03% |
|
| 2019/09/27 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 3,850 | 0.03% |
|
| 2019/09/25 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 3,802 | 0.03% |
|
| 2019/09/23 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 3,798 | 0.03% |
|
| 2019/09/18 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 3,768 | 0.03% |
|
| 2019/09/17 | 2 | 15.78 | 2 | 15.68 | 15.65 | 0 | 3,739 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 15.90 | 15.80 | -2 | 3,753 | -0.05% |
|
| 2019/09/12 | 1 | 16.25 | 1 | 16.35 | 15.95 | 0 | 3,731 | 0.00% |
|
| 2019/09/06 | 1 | 15.60 | 0 | 0.00 | 15.75 | 1 | 3,502 | 0.03% |
|
| 2019/09/05 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 3,567 | 0.06% |
|
| 2019/09/02 | 20 | 15.70 | 0 | 0.00 | 15.90 | 20 | 3,331 | 0.60% |
|
| 2019/08/30 | 1 | 15.65 | 1 | 16.10 | 15.70 | 0 | 3,278 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 15.40 | 15.30 | -1 | 3,071 | -0.03% |
|
| 2019/08/26 | 4 | 15.70 | 5 | 15.59 | 15.60 | -1 | 2,977 | -0.03% |
|
| 2019/08/23 | 0 | 0.00 | 16 | 15.60 | 15.55 | -16 | 2,875 | -0.56% |
|
| 2019/08/22 | 4 | 16.15 | 1 | 15.90 | 15.90 | 3 | 2,778 | 0.11% |
|
| 2019/08/20 | 1 | 14.60 | 2 | 14.00 | 14.45 | -1 | 1,913 | -0.05% |
|
| 2019/08/19 | 1 | 13.90 | 0 | 0.00 | 14.00 | 1 | 1,780 | 0.06% |
|
| 2019/08/14 | 2 | 14.25 | 0 | 0.00 | 13.85 | 2 | 1,672 | 0.12% |
|
| 2019/08/13 | 2 | 14.80 | 0 | 0.00 | 14.90 | 2 | 1,569 | 0.13% |
|
| 2019/08/07 | 5 | 13.91 | 0 | 0.00 | 13.90 | 5 | 1,548 | 0.32% |
|
| 2019/08/05 | 0 | 0.00 | 0.1 | 13.90 | 13.95 | -0.1 | 1,598 | -0.01% |
|
| 2019/07/31 | 3 | 14.12 | 0 | 0.00 | 14.05 | 3 | 1,798 | 0.17% |
|
| 2019/07/25 | 5 | 15.10 | 5 | 15.10 | 14.90 | 0 | 1,762 | 0.00% |
|
| 2019/07/22 | 4 | 14.85 | 0 | 0.00 | 14.85 | 4 | 1,685 | 0.24% |
|
| 2019/07/19 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 1,723 | 0.12% |
|
| 2019/07/12 | 5 | 14.70 | 0 | 0.00 | 14.85 | 5 | 2,174 | 0.23% |
|
| 2019/07/11 | 5 | 14.84 | 0 | 0.00 | 14.85 | 5 | 2,238 | 0.22% |
|
| 2019/07/10 | 1 | 14.85 | 0 | 0.00 | 14.95 | 1 | 2,385 | 0.04% |
|
| 2019/07/09 | 13 | 15.19 | 0 | 0.00 | 14.95 | 13 | 2,645 | 0.49% |
|
| 2019/07/08 | 7 | 15.39 | 0 | 0.00 | 15.50 | 7 | 2,865 | 0.24% |
|
| 2019/07/05 | 9 | 15.56 | 0 | 0.00 | 15.65 | 9 | 3,035 | 0.30% |
|
| 2019/07/04 | 20 | 15.56 | 15 | 15.65 | 15.70 | 5 | 2,984 | 0.17% |
|
| 2019/07/03 | 3 | 14.77 | 0 | 0.00 | 14.85 | 3 | 2,875 | 0.10% |
|
| 2019/07/02 | 3 | 14.78 | 0 | 0.00 | 14.75 | 3 | 2,880 | 0.10% |
|
| 2019/07/01 | 3 | 14.80 | 0 | 0.00 | 14.75 | 3 | 2,880 | 0.10% |
|
| 2019/06/28 | 5 | 14.78 | 0 | 0.00 | 14.80 | 5 | 2,897 | 0.17% |
|
| 2019/06/27 | 2 | 14.80 | 0 | 0.00 | 14.85 | 2 | 2,924 | 0.07% |
|
| 2019/06/26 | 2 | 14.75 | 0 | 0.00 | 14.90 | 2 | 2,943 | 0.07% |
|
| 2019/06/25 | 2 | 14.83 | 0 | 0.00 | 14.80 | 2 | 2,985 | 0.07% |
|
| 2019/06/24 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 3,000 | 0.03% |
|
| 2019/06/21 | 2 | 14.93 | 0 | 0.00 | 14.90 | 2 | 3,081 | 0.06% |
|
| 2019/06/20 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 3,149 | 0.03% |
|
| 2019/06/18 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 3,162 | 0.03% |
|
| 2019/06/17 | 2 | 14.90 | 0 | 0.00 | 14.75 | 2 | 3,152 | 0.06% |
|
| 2019/05/30 | 0 | 0.00 | 5 | 14.39 | 14.10 | -5 | 2,993 | -0.17% |
|
| 2019/05/14 | 0 | 0.00 | 4 | 13.55 | 13.80 | -4 | 2,747 | -0.15% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 14.70 | 14.95 | -2 | 2,536 | -0.08% |
|
| 2019/05/07 | 1 | 14.10 | 0 | 0.00 | 13.95 | 1 | 2,451 | 0.04% |
|
| 2019/05/06 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 2,418 | 0.04% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 2,397 | -0.04% |
|
| 2019/04/29 | 3 | 14.30 | 0 | 0.00 | 14.05 | 3 | 2,312 | 0.13% |
|
| 2019/04/26 | 3 | 14.33 | 1 | 14.50 | 14.20 | 2 | 2,286 | 0.09% |
|
| 2019/04/25 | 1 | 14.50 | 1 | 15.00 | 14.40 | 0 | 2,273 | 0.00% |
|
| 2019/04/24 | 2 | 14.00 | 0 | 0.00 | 14.10 | 2 | 2,216 | 0.09% |
|
| 2019/04/23 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 2,161 | 0.05% |
|
| 2019/04/22 | 0 | 0.00 | 6 | 16.55 | 15.95 | -6 | 2,000 | -0.30% |
|
| 2019/04/12 | 38 | 13.71 | 45 | 13.63 | 14.15 | -7 | 1,168 | -0.60% |
|
| 2019/04/11 | 1 | 13.00 | 11 | 12.70 | 13.00 | -10 | 910 | -1.10% |
|
| 2019/04/02 | 30 | 11.40 | 0 | 0.00 | 11.40 | 30 | 650 | 4.62% |
|
| 2019/03/26 | 5 | 11.40 | 0 | 0.00 | 11.35 | 5 | 462 | 1.08% |
|
| 2019/03/25 | 13 | 11.12 | 2 | 11.55 | 11.40 | 11 | 369 | 2.98% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 10.10 | 10.25 | -3 | 231 | -1.30% |
|
| 2019/03/18 | 5 | 10.26 | 10 | 10.40 | 10.05 | -5 | 217 | -2.30% |
|
| 2019/03/12 | 0.1 | 9.60 | 0 | 0.00 | 9.68 | 0.1 | 171 | 0.06% |
|
| 2019/01/17 | 10 | 9.79 | 0 | 0.00 | 9.74 | 10 | 161 | 6.20% |
|
| 2018/10/19 | 0 | 8.92 | 0 | 0.00 | 8.92 | 0 | 285 | 0.00% |
|
| 2018/09/19 | 30 | 9.87 | 30 | 9.87 | 9.80 | 0 | 440 | 0.00% |
|
| 2018/09/03 | 4 | 10.10 | 4 | 10.15 | 10.15 | 0 | 485 | 0.00% |
|
| 2018/08/23 | 10 | 10.20 | 10 | 10.20 | 10.30 | 0 | 545 | 0.00% |
|
| 2018/08/01 | 10 | 11.05 | 10 | 10.90 | 11.00 | 0 | 608 | 0.00% |
|
| 2018/07/20 | 10 | 10.85 | 10 | 10.85 | 10.90 | 0 | 598 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 10.35 | 10.70 | -1 | 542 | -0.18% |
|
| 2018/07/06 | 10 | 10.90 | 10 | 11.15 | 11.15 | 0 | 657 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 10.80 | 10.80 | -2 | 739 | -0.27% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 763 | -0.13% |
|
| 2018/05/29 | 2 | 11.20 | 0 | 0.00 | 10.90 | 2 | 699 | 0.29% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 10.90 | 10.95 | -2 | 683 | -0.29% |
|
| 2018/05/17 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 672 | 0.30% |
|
| 2018/05/16 | 1 | 10.55 | 0 | 0.00 | 10.65 | 1 | 684 | 0.15% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 10.75 | 10.75 | -2 | 908 | -0.22% |
|
| 2018/04/16 | 1 | 11.70 | 0 | 0.00 | 11.45 | 1 | 935 | 0.11% |
|
| 2018/04/13 | 2 | 11.80 | 0 | 0.00 | 11.70 | 2 | 949 | 0.21% |
|
| 2018/03/22 | 0 | 0.00 | 154 | 11.34 | 11.25 | -154 | 1,290 | -11.94% |
大賣/鉅額交易
|
| 2018/03/12 | 40 | 10.85 | 0 | 0.00 | 10.80 | 40 | 1,558 | 2.57% |
|
| 2018/03/06 | 23 | 10.85 | 0 | 0.00 | 11.10 | 23 | 1,747 | 1.32% |
|
| 2018/03/01 | 30 | 10.90 | 0 | 0.00 | 10.90 | 30 | 2,174 | 1.38% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 11.00 | 11.00 | -2 | 2,179 | -0.09% |
|
| 2018/02/23 | 30 | 10.85 | 0 | 0.00 | 10.85 | 30 | 2,193 | 1.37% |
|
| 2018/02/22 | 2 | 10.70 | 0 | 0.00 | 10.75 | 2 | 2,209 | 0.09% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 10.85 | 10.80 | -2 | 2,334 | -0.09% |
|
| 2018/02/01 | 30 | 12.15 | 0 | 0.00 | 12.15 | 30 | 2,325 | 1.29% |
|
| 2018/01/30 | 1 | 12.55 | 0 | 0.00 | 12.25 | 1 | 2,326 | 0.04% |
|
| 2018/01/29 | 10 | 12.60 | 97 | 12.53 | 12.45 | -87 | 2,310 | -3.77% |
|
| 2018/01/25 | 30 | 12.10 | 0 | 0.00 | 12.10 | 30 | 2,253 | 1.33% |
|
| 2018/01/18 | 10 | 12.30 | 0 | 0.00 | 12.30 | 10 | 2,209 | 0.45% |
|
| 2018/01/17 | 10 | 12.15 | 0 | 0.00 | 12.15 | 10 | 2,181 | 0.46% |
|
| 2018/01/16 | 5 | 12.30 | 0 | 0.00 | 12.25 | 5 | 2,179 | 0.23% |
|
| 2018/01/15 | 5 | 12.40 | 0 | 0.00 | 12.35 | 5 | 2,210 | 0.23% |
|
| 2018/01/10 | 6 | 12.57 | 0 | 0.00 | 12.45 | 6 | 2,245 | 0.27% |
|
| 2018/01/09 | 2 | 12.35 | 0 | 0.00 | 12.45 | 2 | 2,231 | 0.09% |
|
| 2018/01/05 | 10 | 12.45 | 0 | 0.00 | 12.45 | 10 | 2,222 | 0.45% |
|
| 2018/01/04 | 3 | 12.50 | 0 | 0.00 | 12.50 | 3 | 2,207 | 0.14% |
|
| 2018/01/03 | 20 | 12.65 | 22 | 12.98 | 12.65 | -2 | 2,193 | -0.09% |
|
| 2018/01/02 | 20 | 12.60 | 0 | 0.00 | 12.55 | 20 | 2,142 | 0.93% |
|