台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)
  • 股價
    32.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.31%
  • 成交量
    1,342
  • 產業
    上櫃 電子零組件類股▼1.09%
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
禾昌 (6158)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/15131.8000.0032.0013730.27%
2020/07/141030.7400.0031.90103532.83%
2020/07/13331.7000.0032.1033250.92%
2020/07/10126.6000.0029.2012570.39%
2020/07/09426.33126.6026.5532161.39%
2020/07/08125.0000.0025.0011990.50%
2020/07/06225.2000.0025.1522020.99%
2020/07/03325.8000.0025.0032071.44%
2020/07/02325.9000.0026.1531991.51%
2020/06/0500.00423.6823.60-4226-1.77%
2020/06/03222.85422.8522.85-2225-0.89%
2020/05/28222.55122.6522.4012270.44%
2020/05/12123.8000.0023.0012190.45%
2020/04/30519.7000.0020.5051712.91%
2020/04/0900.00119.1018.15-1194-0.51%
2020/04/08119.0000.0018.6511980.50%
2020/03/03024.5000.0024.3002560.00%
2020/01/1400.00128.1028.00-1295-0.34%
2019/12/31130.30131.3529.8003180.00%
2019/12/0400.000.430.3030.300826-0.05%
2019/11/2800.000.129.9029.900853-0.01%
2019/11/1100.00530.2529.95-5993-0.50%
2019/11/04132.30132.1031.9501,0860.00%
2019/10/1500.00135.7535.70-11,739-0.06%
2019/10/0800.00936.9736.80-92,081-0.43%
2019/09/2500.00126.2025.95-12,035-0.05%
2019/09/2300.00427.7027.05-42,017-0.20%
2019/09/1900.00127.8527.80-12,005-0.05%
2019/09/18128.6500.0028.1012,0080.05%
2019/09/17328.2500.0027.8032,0030.15%
2019/09/12129.00128.9529.1002,0190.00%
2019/09/1000.00127.7027.80-12,028-0.05%
2019/09/06530.07530.1329.7002,0660.00%
2019/09/05228.603228.0728.65-301,985-1.51%
2019/09/04327.72327.8327.8001,9580.00%
2019/09/033927.81728.0328.20321,9071.68%
2019/08/27225.3300.0025.3021,8750.11%
2019/08/22126.6500.0026.2512,1120.05%
2019/08/21226.6000.0026.7522,1080.09%
2019/07/25530.45130.7030.3042,2720.18%
2019/07/241329.92129.9029.85122,3360.51%
2019/07/22341.32241.3041.0012,7100.04%
2019/07/1800.001042.3041.80-102,592-0.39%
2019/07/17141.8500.0041.8012,5750.04%
2019/07/16941.3600.0041.3092,5430.35%
2019/07/151042.00141.9542.0092,5040.36%
2019/07/12242.7800.0042.7522,4550.08%
2019/07/10143.25143.3543.3002,3670.00%
2019/07/09345.55445.6344.35-12,291-0.04%
2019/07/08744.97645.6146.2012,1780.05%
2019/07/0100.001242.3441.85-122,116-0.57%
2019/06/2800.00541.5741.30-52,140-0.23%
2019/06/2700.00341.6341.80-32,142-0.14%
2019/06/1900.00143.0542.75-12,210-0.05%
2019/06/1700.00342.4842.55-32,234-0.13%
2019/06/1400.00341.5841.55-32,230-0.13%
2019/06/1200.00141.3540.80-12,245-0.04%
2019/06/1100.00140.1040.85-12,273-0.04%
2019/06/1000.00140.4040.15-12,332-0.04%
2019/06/0500.00342.2541.50-32,508-0.12%
2019/05/312043.912244.0843.65-22,625-0.08%
2019/05/2800.005640.0839.95-562,677-2.09%
2019/05/2400.00240.5540.80-22,862-0.07%
2019/05/2000.00141.7040.15-12,821-0.04%
2019/05/17141.40141.2041.3002,8100.00%
2019/05/16140.5500.0040.5512,7720.04%
2019/05/1500.00944.6544.80-92,717-0.33%
2019/05/0900.00946.9545.35-92,588-0.35%
2019/05/08945.9000.0045.9092,5520.35%
2019/05/036545.8800.0046.20652,4582.64%
2019/04/30347.82347.3748.0002,3700.00%
2019/04/291748.741848.9648.90-12,272-0.04%
2019/04/26446.151246.5546.55-81,975-0.40%
2019/04/2400.00538.5038.50-51,789-0.28%
2019/04/231334.8400.0035.00131,7790.73%
2019/04/22234.4000.0034.3521,7590.11%
2019/04/19233.5000.0034.4021,7490.11%
2019/04/18533.9600.0033.6551,7420.29%
2019/04/17234.7800.0034.4521,7290.12%
2019/04/16233.1500.0034.9021,7120.12%
2019/04/15233.0500.0033.0521,6900.12%
2019/04/12233.0000.0032.8021,6820.12%
2019/04/11233.1000.0033.1021,6770.12%
2019/04/10432.6800.0033.0041,6530.24%
2019/04/09433.10133.4033.3531,6410.18%
2019/04/08432.1100.0032.2541,6130.25%
2019/04/03732.7600.0032.4571,5860.44%
2019/04/02434.531133.7933.40-71,561-0.45%
2019/04/01136.5000.0035.8011,5250.07%
2019/03/29535.6500.0036.8051,5250.33%
2019/03/2700.00736.5737.25-71,481-0.47%
2019/03/25234.6000.0036.8021,4190.14%
2019/03/2200.001237.1536.80-121,404-0.85%
2019/03/2100.00238.0037.95-21,394-0.14%
2019/03/18236.0000.0036.0521,2860.16%
2019/03/1500.00237.0037.00-21,254-0.16%
2019/03/14235.0000.0035.6021,2110.17%
2019/03/1300.00236.6535.60-21,172-0.17%
2019/03/12935.35935.5336.0001,0990.00%
2019/03/081030.91830.9531.9029020.22%
2019/03/07231.3000.0030.7028600.23%
2019/03/06831.84832.1530.8507840.00%
2019/03/0400.00630.1530.10-6619-0.97%
2019/02/271827.321027.3527.6584851.65%
2019/02/262225.41227.2327.40204034.96%
2019/02/25125.2000.0025.2012640.38%
2018/12/1300.00123.5023.50-1331-0.30%
2018/12/0300.00824.2024.20-8500-1.60%
2018/10/19019.0000.0019.1004370.00%
2018/05/31123.7000.0023.0013120.32%
2018/05/2500.000.223.7023.800278-0.05%
2018/02/0600.00120.0519.10-1398-0.25%
2018/01/2500.00521.7021.20-5240-2.08%
2017/12/2600.00118.9018.90-1157-0.64%
2017/11/2100.00319.1519.25-3388-0.77%
2017/11/2000.00319.0019.05-3391-0.77%
2017/11/1700.00219.0019.00-2405-0.49%
2017/11/1600.00318.8719.00-3410-0.73%
2017/11/1500.00118.8019.00-1413-0.24%
2017/11/1400.00119.1018.90-1419-0.24%
2017/11/1300.00219.0018.90-2423-0.47%
2017/11/1000.00119.0019.05-1438-0.23%
2017/11/0800.00319.4319.30-3445-0.67%
2017/10/12320.1300.0020.0034820.62%
2017/10/06220.3800.0020.3024890.41%
2017/10/05120.7500.0020.5015130.19%
2017/10/03420.5300.0020.5045150.78%
2017/10/02220.8500.0020.9025130.39%
2017/09/30521.08121.1020.8045130.78%
2017/09/292522.592122.0221.3545010.80%
2017/09/26522.20821.9722.00-3402-0.75%
2017/09/2500.00221.5021.65-2373-0.54%
2017/09/1300.00120.4520.20-1377-0.27%
2017/09/11121.8500.0020.9014000.25%
2017/07/3100.001019.8019.05-10914-1.09%
2017/07/2800.001120.3020.10-11908-1.21%
2017/07/2700.00920.3020.40-9915-0.98%
2017/07/2600.001520.5320.30-15923-1.62%
2017/07/2500.00720.6420.40-7934-0.75%
2017/07/2400.00321.2521.10-3974-0.31%
2017/07/2100.001521.1321.05-15987-1.52%
2017/07/2000.001021.4521.45-10985-1.02%
2017/07/1900.001021.4821.45-10985-1.01%
2017/07/1800.00522.7022.80-5982-0.51%
2017/07/1700.00522.7522.80-5974-0.51%
2017/07/1200.00521.5521.55-5950-0.53%
2017/07/1100.001521.5821.50-15959-1.56%
2017/07/1000.00521.6821.60-5966-0.52%
2017/07/0700.001021.6321.55-10969-1.03%
禾昌6月營收1.70億元年增35.56% 1—6月達8.61億元Anue鉅亨-7天前
禾昌 相關文章