LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    617
  • 產業
    上市 光電類股▼0.08%
  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21124.4500.0024.5512,8230.04%
2024/03/20124.40224.5024.25-13,044-0.03%
2024/03/180.524.5000.0024.450.53,3990.01%
2024/03/150.624.5000.0024.300.63,4430.02%
2024/03/14224.5000.0024.6523,4410.06%
2024/03/130.424.7000.0024.600.43,4320.01%
2024/03/11325.1000.0025.0533,4270.09%
2024/03/085.625.08425.2025.351.63,4580.05%
2024/03/061.326.0500.0026.101.33,4860.04%
2024/03/0100.00326.4526.35-33,540-0.08%
2024/02/290.126.6500.0026.800.13,6280.00%
2024/02/271026.701026.7026.6503,8360.00%
2024/02/26528.101328.3227.10-83,881-0.21%
2024/02/23829.44928.6229.30-13,720-0.03%
2024/02/221628.331628.2827.9503,5390.00%
2024/02/21527.60927.4627.50-43,615-0.11%
2024/02/2000.00126.9526.95-13,549-0.03%
2024/02/19126.7000.0026.7013,5430.03%
2024/01/3100.00525.4025.25-53,748-0.13%
2024/01/26126.0000.0025.9013,9210.03%
2024/01/2300.00126.4026.40-14,138-0.02%
2024/01/22125.9500.0026.0514,3690.02%
2024/01/19125.5500.0025.5514,4290.02%
2024/01/17325.88525.9525.90-24,696-0.04%
2024/01/16326.30226.2026.1515,3690.02%
2024/01/15126.6000.0026.6015,7350.02%
2024/01/1200.00327.0326.40-35,913-0.05%
2024/01/11126.85926.9626.75-86,100-0.13%
2024/01/10125.6000.0025.5516,9260.01%
2024/01/08326.1700.0025.8537,2310.04%
2024/01/0500.00125.4025.65-17,249-0.01%
2024/01/04325.5000.0025.2037,3660.04%
2024/01/03725.5700.0025.6077,3670.10%
2023/12/29426.3800.0026.3547,3620.05%
2023/12/27126.8500.0026.8517,3530.01%
2023/12/2600.00226.7826.85-27,352-0.03%
2023/12/25426.34226.4526.2527,3210.03%
2023/12/22227.3000.0026.8027,3050.03%
2023/12/21127.80727.6527.50-67,287-0.08%
2023/12/20127.75128.3527.9507,2930.00%
2023/12/19627.651027.4227.60-47,303-0.05%
2023/12/18328.45228.6528.1517,4080.01%
2023/12/151828.661228.1528.6067,3150.08%
2023/12/14828.281128.5827.95-37,107-0.04%
2023/12/12826.91926.9626.75-16,769-0.01%
2023/12/06126.35226.3026.40-16,732-0.01%
2023/12/05326.5300.0026.2536,7430.04%
2023/11/30327.70527.4227.35-26,690-0.03%
2023/11/29227.33227.2527.1506,6990.00%
2023/11/27126.80227.3026.80-16,952-0.01%
2023/11/24427.64627.6227.20-27,141-0.03%
2023/11/22127.151027.5027.15-97,107-0.13%
2023/11/21627.14427.4327.1027,3720.03%
2023/11/20127.35927.3027.30-87,365-0.11%
2023/11/16226.1300.0026.2027,0910.03%
2023/11/15127.053326.3326.20-327,058-0.45%
2023/11/14826.311025.9925.95-26,943-0.03%
2023/11/13125.2500.0025.3516,8570.01%
2023/11/09324.601224.7124.60-96,791-0.13%
2023/11/08126.0500.0025.3016,7540.01%
2023/11/07326.53426.1925.90-16,706-0.01%
2023/11/061026.251126.1126.35-16,637-0.02%
2023/11/0300.00126.4025.95-16,586-0.02%
2023/11/02225.85126.4026.2016,5110.02%
2023/11/01326.02325.9825.4006,4260.00%
2023/10/31126.0500.0026.0516,3700.02%
2023/10/302626.98326.6026.85236,2660.37%
2023/10/2700.001.926.4525.90-1.96,021-0.03%
2023/10/262426.661126.5826.30135,9520.22%
2023/10/241327.772528.0426.85-125,655-0.21%
2023/10/23226.7313.227.3227.70-11.24,974-0.22%
2023/10/20425.93425.6525.2004,6040.00%
2023/10/19925.602025.4525.30-114,440-0.25%
2023/10/187227.377027.3826.9024,2110.05%
2023/10/171925.46925.8626.20103,2620.31%
2023/10/13124.00124.4524.2002,9430.00%
2023/10/12324.15324.5024.1502,8620.00%
2023/10/1100.000.123.5023.40-0.12,7470.00%
2023/10/06223.85423.8523.45-22,744-0.07%
2023/10/05223.501223.5523.50-102,738-0.37%
2023/10/0400.00323.2523.30-32,776-0.11%
2023/10/03223.70223.8523.4002,8970.00%
2023/10/02423.68423.4323.6502,8760.00%
2023/09/28222.85222.9022.9502,8730.00%
2023/09/27522.80522.8722.7002,9830.00%
2023/09/26222.90222.9322.7003,0600.00%
2023/09/2500.002923.1623.00-293,045-0.95%
2023/09/22523.67823.6623.65-33,022-0.10%
2023/09/214024.052.323.9024.5537.82,9451.28%
2023/09/151023.461.323.3123.258.82,7780.31%
2023/09/1200.00123.3023.10-12,708-0.04%
2023/09/11223.2800.0023.2522,7040.07%
2023/09/08723.88123.9023.6062,6840.22%
2023/09/07224.5300.0024.3522,6520.08%
2023/09/06125.15524.8824.70-42,623-0.15%
2023/09/04425.204225.1025.15-382,559-1.48%
2023/09/013126.68726.1125.75242,5060.96%
2023/08/3127.526.423726.6326.20-9.52,439-0.39%
2023/08/303926.591427.0927.20252,2301.12%
2023/08/291825.08125.0025.20172,0380.83%
2023/08/2810.126.202526.3926.00-14.91,938-0.77%
2023/08/254926.801726.8626.55321,7311.85%
2023/08/24125.25124.5525.7001,3960.00%
2023/08/22222.4000.0022.2021,1650.17%
2023/08/08522.6000.0022.6051,2190.41%
2023/07/27122.2500.0022.7011,2260.08%
2023/07/2500.003022.2522.55-301,229-2.44%
2023/07/2400.00122.5022.30-11,226-0.08%
2023/07/19123.9000.0023.8011,2140.08%
2023/07/18124.4500.0024.4011,2170.08%
2023/07/1100.00125.5525.35-11,194-0.08%
2023/07/10225.75126.1526.1511,1530.09%
2023/07/04125.50625.3325.50-5960-0.52%
2023/06/191024.0000.0024.05101,5540.64%
2023/06/1600.001.324.0424.15-1.31,576-0.08%
2023/06/1300.00124.1024.20-11,617-0.06%
2023/06/121024.0000.0023.85101,6310.61%
2023/06/05124.4500.0024.8511,6450.06%
2023/06/023025.4300.0025.20301,6301.84%
2023/05/26123.0000.0022.9011,5590.06%
2023/05/0400.001.925.4025.50-1.91,620-0.11%
2023/05/0200.00225.6525.60-21,619-0.12%
2023/04/2400.00125.2025.45-11,561-0.06%
2023/04/211125.051024.4524.7511,5510.06%
2023/04/1700.00226.2026.15-21,498-0.13%
2023/04/1400.00125.9025.85-11,478-0.07%
2023/04/13325.7000.0025.7031,4580.21%
2023/04/10125.00425.1025.10-31,403-0.21%
2023/04/0700.00226.1025.85-21,365-0.15%
2023/03/31225.7000.0025.8521,3120.15%
2023/03/2900.00424.9525.50-41,230-0.33%
2023/03/285.526.12225.8325.253.51,1570.30%
2023/03/2400.00125.9525.25-1810-0.12%
2023/03/2317.524.381924.5524.60-1.5692-0.22%
2023/03/2200.000.424.1024.00-0.4639-0.06%
2023/03/2000.002122.8423.05-21586-3.58%
2023/03/1700.00222.1022.20-2566-0.35%
2023/03/08422.4000.0022.4545070.79%
2023/03/0700.00322.2222.45-3498-0.60%
2023/02/24121.5000.0021.6014570.22%
2023/02/2300.00121.8521.90-1448-0.22%
2023/02/21521.67521.6421.6504200.00%
2023/02/20120.4500.0020.4513480.29%
2023/02/17120.30120.2020.3003450.00%
2023/01/1000.00218.0518.00-2341-0.59%
2022/12/2200.00517.7017.70-5378-1.32%
2022/12/14218.30218.4018.4504050.00%
2022/12/09218.7000.0018.2024050.49%
2022/11/2400.006.218.1818.20-6.2378-1.64%
2022/10/1800.00115.8015.85-1410-0.24%
2022/09/261016.6000.0016.50104222.37%
2022/09/21118.2500.0017.9514260.23%
2022/09/16118.7500.0018.7514230.24%
2022/09/06118.8500.0018.6514330.23%
2022/09/05119.1000.0019.0014370.23%
2022/09/02119.6000.0019.5014400.23%
2022/09/01119.6500.0019.6514440.23%
2022/08/29219.2800.0019.4024360.46%
2022/08/2200.00022.0021.0004130.00%
2022/08/0300.00419.1018.95-4389-1.03%
2022/07/27119.0000.0019.1513890.26%
2022/07/1900.001019.4019.40-10419-2.38%
2022/07/151019.2000.0019.20104222.37%
2022/07/06119.3000.0018.6514300.23%
2022/06/27021.1000.0021.3004290.00%
2022/06/2400.00320.8020.70-3434-0.69%
2022/06/17521.2000.0021.4054441.12%
2022/06/160.222.4500.0021.800.24490.04%
2022/06/150.622.5000.0022.450.64490.13%
2022/06/0800.00223.6023.55-2473-0.42%
2022/05/31123.2500.0023.3015160.19%
2022/05/3000.00523.2023.30-5519-0.96%
2022/05/0300.00121.0021.25-1648-0.15%
2022/04/27119.7500.0020.4016960.14%
2022/04/26521.6000.0021.5556870.73%
2022/04/25122.0000.0021.7017070.14%
2022/04/22222.7500.0022.8527130.28%
2022/04/18222.2000.0022.3028620.23%
2022/04/0600.00123.9023.90-1990-0.10%
2022/03/07123.0000.0022.9512,1650.05%
2022/02/25124.5000.0024.5512,3220.04%
2022/02/24124.7000.0024.5512,5190.04%
2022/02/22225.5300.0025.5522,6290.08%
2022/02/18126.00226.1326.05-12,750-0.04%
2022/02/17225.8500.0025.8023,0320.07%
2022/02/15125.55225.8525.55-13,147-0.03%
2022/02/14225.6000.0025.6523,1900.06%
2022/02/10126.2500.0026.1513,2540.03%
2022/02/08125.5500.0025.7013,3590.03%
2022/01/26124.5000.0024.5013,6060.03%
2022/01/25124.8000.0024.5014,1970.02%
2022/01/24225.18224.7025.1504,3130.00%
2022/01/19226.6500.0026.7024,4620.04%
2022/01/18226.5000.0026.5024,5010.04%
2022/01/17325.8500.0026.4534,5170.07%
2022/01/14526.1200.0025.6054,5440.11%
2022/01/13126.50226.6526.45-14,531-0.02%
2022/01/12826.89526.3526.5034,5180.07%
2022/01/10125.9500.0026.3014,4450.02%
2022/01/07225.8500.0025.8024,4380.05%
2022/01/05326.801027.1026.90-74,418-0.16%
2022/01/04127.1500.0027.0514,4140.02%
2022/01/03227.3300.0027.1524,4020.05%
2021/12/30227.3000.0027.4024,4060.05%
2021/12/291027.5500.0027.60104,4010.23%
2021/12/28428.110.327.7027.553.74,4230.08%
2021/12/27327.53228.0528.2514,4130.02%
2021/12/24427.61827.9927.60-44,386-0.09%
2021/12/23327.481427.8327.45-114,289-0.26%
2021/12/22226.9300.0026.9524,2540.05%
2021/12/211227.0500.0027.05124,2610.28%
2021/12/20127.00227.2527.15-14,254-0.02%
2021/12/17127.0000.0027.1014,2560.02%
2021/12/16228.43428.4428.40-24,208-0.05%
2021/12/151427.341427.4827.5004,1170.00%
2021/12/14227.20426.7826.70-24,105-0.05%
2021/12/1300.00827.8627.80-84,093-0.20%
2021/12/1000.00827.0327.05-84,072-0.20%
2021/12/09827.22227.2027.1064,0830.15%
2021/12/08427.8900.0027.8044,0430.10%
2021/12/07228.75328.4228.20-13,973-0.03%
2021/12/061328.571128.3928.4523,8930.05%
2021/12/03227.401327.7127.65-113,751-0.29%
2021/12/02427.0500.0027.0543,7550.11%
2021/12/0100.00327.3027.75-33,788-0.08%
2021/11/30627.0400.0027.3063,8020.16%
2021/11/29126.25126.2026.1503,8810.00%
2021/11/26126.8000.0026.3013,9810.03%
2021/11/2500.00128.1527.70-14,009-0.02%
2021/11/2400.00527.6027.65-53,984-0.13%
2021/11/23228.1800.0027.3523,9810.05%
2021/11/2200.000.327.7027.70-0.33,805-0.01%
2021/11/18127.2000.0026.8513,8070.03%
2021/11/17227.5500.0027.4023,8120.05%
2021/11/16928.67228.6828.3573,7680.19%
2021/11/0800.00526.5026.15-53,679-0.14%
2021/11/04627.81727.5627.50-13,780-0.03%
2021/11/031028.231127.9528.25-13,901-0.03%
2021/11/021729.341329.2728.8043,9270.10%
2021/10/2800.006824.9024.90-684,296-1.58%
2021/10/0600.002.623.3022.70-2.69,537-0.03%
2021/10/056823.0500.0023.15689,6190.71%
2021/10/01123.8000.0023.00110,2490.01%
2021/09/28125.00924.8024.90-810,324-0.08%
2021/09/24125.4500.0025.40110,5270.01%
2021/09/2200.00724.9425.00-710,771-0.06%
2021/09/1700.00125.6025.90-110,834-0.01%
2021/09/1600.00925.9025.40-910,961-0.08%
2021/09/1500.002326.1225.95-2310,961-0.21%
2021/09/1000.00127.3527.50-110,957-0.01%
2021/09/0800.00226.9026.70-210,946-0.02%
2021/09/0700.00227.1027.40-210,956-0.02%
2021/09/03628.4100.0028.30610,9630.05%
2021/09/0200.00228.5328.45-211,068-0.02%
2021/09/01228.55128.8029.30111,0690.01%
2021/08/31228.03227.7327.85010,9780.00%
2021/08/27226.9300.0026.85210,9190.02%
2021/08/26127.7500.0027.75110,9090.01%
2021/08/25128.05128.1527.60010,9010.00%
2021/08/23527.10327.4027.90210,8120.02%
2021/08/19225.95126.4025.75110,7600.01%
2021/08/18226.95426.3326.95-210,750-0.02%
2021/08/17526.10325.5725.50210,7160.02%
2021/08/16226.9500.0026.90210,6690.02%
2021/08/13227.6500.0026.95210,6100.02%
2021/08/1200.001327.8127.85-1310,490-0.12%
2021/08/11227.00227.4027.40010,4630.00%
2021/08/1000.00428.4828.45-410,362-0.04%
2021/08/091028.87328.8328.95710,3040.07%
2021/08/06231.43531.4331.20-310,150-0.03%
2021/08/051033.081732.9732.10-79,981-0.07%
2021/08/042132.47932.6131.95129,6990.12%
2021/08/03432.31931.5433.20-59,409-0.05%
2021/08/02129.30129.6030.2008,9920.00%
2021/07/303229.423030.0228.9028,9050.02%
2021/07/29829.962429.5029.45-168,687-0.18%
2021/07/284529.841230.9829.70338,4180.39%
2021/07/274634.90834.0133.00388,1840.46%
2021/07/264534.063034.5335.25157,2860.21%
2021/07/233031.402631.4132.0546,5980.06%
2021/07/22830.133631.0429.15-285,900-0.47%
2021/07/21629.58528.6528.8015,6890.02%
2021/07/20629.081028.9029.60-45,645-0.07%
2021/07/192529.641029.1829.90155,6160.27%
2021/07/1600.00629.3528.85-65,653-0.11%
2021/07/15327.9000.0029.3535,6510.05%
2021/07/141029.522328.4728.70-135,561-0.23%
2021/07/1311730.395330.7528.30645,3361.20% 大買/
2021/07/121429.2500.0029.25144,7320.30%
2021/07/092626.0425.326.1326.600.74,7030.01%
2021/07/0800.00223.6324.20-24,198-0.05%
2021/07/07122.85423.0623.10-34,203-0.07%
2021/07/06122.8000.0022.9014,2440.02%
2021/07/0200.00122.2522.50-14,406-0.02%
2021/07/01223.05322.6022.35-14,582-0.02%
2021/06/30124.35724.1524.30-64,674-0.13%
2021/06/2900.00522.9522.90-54,669-0.11%
2021/06/281123.543123.5323.70-204,672-0.43%
2021/06/25523.052623.0723.10-214,615-0.46%
2021/06/24622.20522.5022.3514,4890.02%
2021/06/2300.00522.2522.35-54,486-0.11%
2021/06/2100.00522.1521.50-54,475-0.11%
2021/06/17122.3500.0022.5514,7040.02%
2021/06/1600.0010.521.6421.60-10.54,794-0.22%
2021/06/151022.6100.0022.45104,7730.21%
2021/06/1100.001322.0822.65-134,753-0.27%
2021/06/1013.522.8600.0022.4013.54,7090.29%
2021/06/092722.3900.0021.90274,5950.59%
2021/06/0200.00120.5520.80-14,442-0.02%
2021/06/01120.9000.0020.9014,4320.02%
2021/05/31020.50420.8620.75-44,432-0.09%
2021/05/28520.29120.7020.6544,4620.09%
2021/05/27020.2000.0020.2004,4470.00%
2021/05/2400.00119.3019.40-14,442-0.02%
2021/05/2100.00218.8518.80-24,443-0.05%
2021/05/20518.313018.5018.35-254,474-0.56%
2021/05/19218.4000.0018.4024,4820.04%
2021/05/1800.00517.8017.85-54,482-0.11%
2021/05/172516.7200.0016.25254,4720.56%
2021/05/1300.001017.2817.40-104,408-0.23%
2021/05/12717.24217.2017.4054,3920.11%
2021/05/10520.9500.0020.3554,3100.12%
2021/05/07520.7500.0020.7054,3080.12%
2021/05/06119.5500.0019.5014,2910.02%
2021/05/0500.004320.4519.70-434,260-1.01%
2021/05/046619.9200.0020.20664,2571.55%
2021/05/03122.4000.0021.8514,2280.02%
2021/04/2900.00123.0023.00-14,239-0.02%
2021/04/2800.003823.1523.75-384,553-0.83%
2021/04/27323.33423.7523.50-14,752-0.02%
2021/04/263622.8900.0023.45364,6310.78%
2021/04/2300.00123.1023.05-14,594-0.02%
2021/04/221222.883123.0021.60-194,541-0.42%
2021/04/21524.34924.1923.50-44,423-0.09%
2021/04/20224.1500.0024.2524,3350.05%
2021/04/19323.90324.4824.2504,3400.00%
2021/04/16823.271423.5323.10-64,268-0.14%
2021/04/15722.3100.0022.3574,1800.17%
2021/04/13522.3000.0021.5054,4370.11%
2021/04/1200.001222.3822.30-124,811-0.25%
2021/04/091322.41622.2522.5074,8480.14%
2021/04/082022.4300.0022.80204,9640.40%
2021/04/07822.351522.2022.00-74,828-0.14%
2021/04/061121.681421.5521.75-34,663-0.06%
2021/04/01820.421720.2920.50-94,413-0.20%
2021/03/3100.00319.4319.45-34,215-0.07%
2021/03/30219.03119.1519.0514,1460.02%
2021/03/2600.00119.1518.90-14,130-0.02%
2021/03/23118.75519.0918.80-44,101-0.10%
2021/03/2200.00519.9919.60-54,055-0.12%
2021/03/19618.95719.0419.15-13,870-0.03%
2021/03/1800.00218.4018.45-23,766-0.05%
2021/03/1500.00318.3218.35-33,871-0.08%
2021/03/1200.00518.2017.85-53,856-0.13%
2021/03/10117.4500.0017.4514,0840.02%
2021/03/05517.7500.0017.8054,2330.12%
2021/03/03218.4300.0018.5024,2470.05%
2021/02/2600.00218.0018.05-24,194-0.05%
2021/02/2500.00217.9018.00-24,180-0.05%
2021/02/2300.001018.5018.50-104,149-0.24%
2021/02/2200.001718.3518.35-174,140-0.41%
2021/02/19417.93217.7518.0024,1010.05%
2021/02/18417.7000.0017.7544,0790.10%
2021/02/17317.2700.0017.3034,0540.07%
2021/02/0400.00116.7516.65-14,029-0.02%
2021/02/011216.33116.8016.70113,9960.28%
2021/01/29117.2500.0016.7513,9710.03%
2021/01/28117.20317.0316.90-23,948-0.05%
2021/01/271217.02116.9517.00113,9250.28%
2021/01/261017.13117.1517.1593,9040.23%
2021/01/2500.00717.6917.65-73,875-0.18%
2021/01/221518.2400.0018.15153,8330.39%
2021/01/21918.78218.4518.4573,7730.19%
2021/01/20418.48419.0019.0503,3930.00%
2021/01/19717.2600.0017.3573,0730.23%
2021/01/1800.00217.1517.35-23,023-0.07%
2021/01/15117.10117.4517.1502,9820.00%
2021/01/14317.60217.7317.6512,9540.03%
2021/01/13116.95316.9517.35-22,923-0.07%
2021/01/1200.001017.8517.05-102,892-0.35%
2021/01/112018.15318.0518.15172,8180.60%
2021/01/081418.34218.0017.85122,7780.43%
2021/01/071018.65719.2818.5532,7010.11%
2021/01/062720.431018.9019.00172,5890.66%
2021/01/053020.75620.9621.00242,2931.05%
2020/12/3100.001517.6117.65-151,693-0.89%
2020/12/2800.00216.1016.00-21,367-0.15%
2020/12/2300.00315.3515.35-31,329-0.23%
2020/12/1400.00115.7515.70-11,357-0.07%
2020/12/09316.42716.3916.15-41,486-0.27%
2020/12/08115.7500.0015.7011,3880.07%
2020/12/0700.00115.8016.30-11,388-0.07%
2020/12/041015.901216.6716.40-21,342-0.15%
2020/12/0300.00515.2015.35-51,179-0.42%
2020/12/022215.752515.7415.70-31,177-0.25%
2020/11/2700.00214.8814.85-21,082-0.18%
2020/11/23514.5000.0014.5051,0560.47%
2020/10/29113.5000.0013.7511,3040.08%
2020/10/20514.0500.0014.0551,9410.26%
2020/10/12514.3500.0014.4051,9800.25%
2020/10/0800.00114.6514.70-11,987-0.05%
2020/10/06114.7000.0014.6012,0840.05%
2020/09/251013.6500.0013.85102,1500.47%
2020/09/24514.2500.0014.2552,1290.23%
2020/09/22514.952115.0014.90-162,116-0.76%
2020/09/21315.6500.0015.3032,0930.14%
2020/09/17115.60115.7515.8502,0540.00%
2020/09/14215.60815.5916.30-61,968-0.30%
2020/09/11515.0000.0015.0051,8880.26%
2020/09/0700.00115.3514.95-11,823-0.05%
2020/09/0400.00815.0115.00-81,783-0.45%
2020/09/03214.75214.7514.7501,7550.00%
2020/09/01214.1500.0014.6521,7530.11%
2020/08/2700.00214.5014.05-21,762-0.11%
2020/08/26414.1800.0014.1541,7610.23%
2020/08/2500.00714.2614.15-71,785-0.39%
2020/08/24113.8500.0013.7011,7740.06%
2020/08/21213.8500.0013.7521,7810.11%
2020/08/20213.75213.5013.4001,7920.00%
2020/08/19514.2500.0014.3051,7820.28%
2020/08/1800.00114.5014.50-11,793-0.06%
2020/08/1700.00515.0014.70-51,858-0.27%
2020/08/12314.1500.0014.2031,9230.16%
2020/08/07714.4000.0014.5071,8840.37%
2020/08/06115.05614.8014.70-51,864-0.27%
2020/08/05614.433114.5014.40-251,809-1.38%
2020/08/03114.90414.9514.95-31,778-0.17%
2020/07/31414.752214.9014.80-181,748-1.03%
2020/07/291514.031514.0613.9001,5110.00%
2020/07/283214.14514.2414.30271,3402.01%
2020/07/24413.90714.0213.60-31,187-0.25%
2020/07/23114.25114.1013.8501,1670.00%
2020/07/2200.00413.9113.80-41,153-0.35%
2020/07/15813.4600.0013.3081,1440.70%
2020/07/14713.5700.0013.5071,1460.61%
2020/07/13513.95113.9514.1041,1140.36%
2020/07/10213.5500.0013.4521,0440.19%
2020/07/09213.6000.0013.3021,0320.19%
2020/07/0800.002513.5513.50-251,019-2.45%
2020/07/0700.00113.3013.40-1991-0.10%
2020/07/0600.002013.1813.10-20977-2.05%
2020/06/23512.78012.8012.8059470.53%
2020/06/22812.9900.0012.9089450.85%
2020/06/18713.06613.1813.6019220.11%
2020/06/15212.3500.0012.2028830.23%
2020/06/122012.2100.0012.25208872.25%
2020/06/1000.00213.1513.30-2883-0.23%
2020/06/09313.1000.0013.0038880.34%
2020/06/0800.00113.3513.30-1888-0.11%
2020/06/05113.7000.0013.5018730.11%
2020/06/04213.6500.0013.6028650.23%
2020/06/03113.651013.6513.75-9859-1.05%
2020/06/02413.50713.5013.50-3846-0.35%
2020/06/0100.00213.7513.55-2836-0.24%
2020/05/28213.2500.0013.2528030.25%
2020/05/27213.3000.0013.4027950.25%
2020/05/26513.2800.0013.3057760.64%
2020/05/25113.3000.0013.5017640.13%
2020/05/22313.5500.0013.2037400.40%
2020/05/211213.225813.3413.75-46667-6.89%
2020/05/2000.00212.4512.50-2545-0.37%
2020/05/19212.3500.0012.1525320.38%
2020/05/18212.20212.2512.2005390.00%
2020/05/141012.1500.0011.90105291.89%
2020/05/12212.70112.6512.4515260.19%
2020/05/11312.55212.7012.7015230.19%
2020/05/08612.451012.5512.55-4507-0.79%
2020/05/07112.30712.3712.50-6493-1.22%
2020/05/06511.73311.7511.7524670.43%
2020/04/30211.9500.0012.0024700.43%
2020/04/29212.0000.0011.8524690.43%
2020/04/27112.0000.0011.9014790.21%
2020/04/2300.00211.7511.75-2466-0.43%
2020/04/22110.75210.9510.90-1446-0.22%
2020/04/1700.00211.1010.85-2434-0.46%
2020/04/15210.4500.0010.5524190.48%
2020/04/10210.20210.2510.2504210.00%
2020/04/08210.15210.2510.3004340.00%
2020/04/0129.8600.009.9124310.46%
2020/03/3149.9900.009.9744490.89%
2020/03/3069.9200.0010.0064511.33%
2020/03/27210.5000.0010.0524600.43%
2020/03/2329.6000.009.6025380.37%
2020/03/2000.00189.829.83-18563-3.20%
2020/03/19169.1500.008.94165522.89%
2020/03/1839.9700.009.9335400.56%
2020/03/1700.00110.2510.20-1534-0.19%
2020/03/16711.2900.0011.0075291.32%
2020/03/1300.00610.3011.50-6538-1.11%
2020/03/12211.40211.3511.3005230.00%
2020/03/11211.80211.6811.6505150.00%
2020/03/10211.50211.7511.7005140.00%
2020/03/09112.0000.0011.7015100.20%
2020/03/06212.1500.0011.9525060.40%
2020/03/05212.20212.1512.1005040.00%
2020/03/04211.75211.8512.0005010.00%
2020/03/02211.40211.7511.7004970.00%
2020/02/26212.10512.0812.05-3496-0.60%
2020/02/2400.00112.2012.25-1494-0.20%
2020/02/1900.00212.3512.45-2496-0.40%
2020/02/18412.2500.0012.1544880.82%
2020/02/041011.5500.0011.40104742.11%
2020/01/30111.8500.0011.7514590.22%
2020/01/15213.1000.0013.0524850.41%
2020/01/14213.0500.0013.0024870.41%
2020/01/10113.0500.0012.9514870.21%
2020/01/03413.6600.0013.5044850.82%
2020/01/02113.6500.0013.6014730.21%
2019/12/31213.6500.0013.6025050.40%
2019/12/261413.9900.0013.80145072.76%
2019/12/25213.8500.0013.8025050.40%
2019/12/2400.002013.9013.85-20507-3.94%
2019/12/23413.7800.0013.7045080.79%
2019/12/202214.211213.8513.90105071.97%
2019/12/171013.551113.1513.35-1442-0.23%
2019/12/131112.9500.0013.00114142.65%
2019/12/1200.00413.0513.05-4411-0.97%
2019/12/11213.0500.0013.0024120.49%
2019/12/1000.00113.0513.10-1409-0.24%
2019/12/09112.90112.8512.7503890.00%
2019/12/06212.85112.8012.7513880.26%
2019/11/25412.9000.0012.9044350.92%
2019/11/22212.7500.0012.8024500.44%
2019/10/1800.00012.8012.800538-0.01%
2019/10/0200.000.113.0013.00-0.1547-0.02%
2019/10/01213.0000.0013.1025460.37%
2019/09/20213.5500.0013.5025450.37%
2019/09/0200.001013.9513.90-10576-1.73%
2019/08/271014.2500.0014.25105421.84%
2019/08/21114.5000.0014.5515330.19%
2019/08/20114.5000.0014.5015280.19%
2019/08/19114.3000.0014.3015200.19%
2019/08/15113.9000.0013.8515260.19%
2019/08/082814.1100.0014.10285395.19%
2019/07/3100.00115.0515.15-1608-0.16%
2019/07/30515.45115.5015.2046400.62%
2019/07/24815.2000.0015.1586941.15%
2019/07/2200.00415.6315.40-4731-0.55%
2019/07/19215.2000.0015.1027000.29%
2019/07/12215.05515.1014.90-3748-0.40%
2019/07/1100.001014.9214.95-10768-1.30%
2019/07/1000.002014.8714.90-20863-2.32%
2019/07/03114.80114.9014.8501,2510.00%
2019/06/2000.00214.6014.70-21,565-0.13%
2019/06/19114.25114.3514.3501,5590.00%
2019/06/12214.25214.1514.1501,6920.00%
2019/06/11214.0300.0014.1521,8190.11%
2019/06/1000.000.114.2014.00-0.11,8180.00%
2019/05/17114.25113.9513.9002,0910.00%
2019/05/101514.82515.4014.80102,0620.48%
2019/05/0900.001015.2515.20-102,046-0.49%
2019/04/251216.33216.6516.70101,9080.52%
2019/04/2200.00116.5016.40-11,861-0.05%
2019/04/192016.6300.0016.60201,8441.08%
2019/04/18116.1000.0016.1011,8240.05%
2019/04/1700.00216.7516.70-21,802-0.11%
2019/04/16117.1500.0017.0011,7740.06%
2019/04/15216.90116.9516.9511,6750.06%
2019/04/10116.602016.5017.05-191,554-1.22%
2019/04/09117.20516.6017.20-41,458-0.27%
2019/04/082316.072116.2016.3521,3090.15%
2019/04/03115.802715.6015.80-261,223-2.12%
2019/04/02715.2100.0015.2071,1650.60%
2019/04/01515.25115.3015.2541,1510.35%
2019/03/291515.52115.4515.45141,1351.23%
2019/03/28115.2000.0015.1011,0980.09%
2019/03/27215.50215.3515.3501,0860.00%
2019/03/18214.931414.9815.10-12964-1.24%
2019/03/15115.352015.6015.40-19921-2.06%
2019/03/141515.25815.9515.9578560.82%
2019/03/131514.5300.0014.50157312.05%
2019/03/12514.4100.0014.4557250.69%
2019/03/0800.00514.2014.25-5726-0.69%
2019/03/07614.46314.8714.5037190.42%
2019/02/26214.2800.0014.2026060.33%
2019/02/2500.00414.3014.05-4566-0.71%
2019/02/22414.3500.0014.2545580.72%
2019/02/2100.00614.3314.75-6541-1.11%
2019/02/20314.0700.0014.2035080.59%
2019/02/19114.0500.0014.1015050.20%
2019/02/18413.86214.4514.2524920.41%
2019/02/15113.30313.4813.50-2440-0.45%
2019/02/1400.00113.2513.15-1426-0.23%
2019/02/12212.9000.0012.9024130.48%
2019/01/1700.00212.7812.65-2407-0.49%
2019/01/16212.4500.0012.8024000.50%
2018/12/2600.00113.2013.05-1450-0.22%
2018/12/1400.00512.5512.80-5411-1.21%
2018/12/07213.1000.0013.0524190.48%
2018/12/05213.60213.5513.6004370.00%
2018/11/2900.00113.4513.05-1471-0.21%
2018/11/20212.80212.8012.8005480.00%
2018/11/19212.65212.8012.9505540.00%
2018/11/16112.25912.5512.50-8554-1.44%
2018/11/14812.2500.0012.3085761.39%
2018/11/0200.001213.0012.80-12688-1.74%
2018/10/2500.00112.0012.00-1711-0.14%
2018/10/22212.4500.0012.5527250.28%
2018/10/161012.5000.0012.30107491.33%
2018/10/121511.051511.5011.6507590.00%
2018/10/1100.001211.3511.35-12749-1.60%
2018/10/09412.6500.0012.6047440.54%
2018/10/051013.4600.0013.40107731.29%
2018/09/1900.00114.8014.80-11,298-0.08%
2018/09/17214.9800.0014.8521,5570.13%
2018/09/11114.1500.0014.4013,0880.03%
2018/09/1000.009513.7713.55-953,197-2.97%
2018/09/07315.3800.0015.0033,1970.09%
2018/09/06115.9000.0015.9013,2450.03%
2018/08/30116.9000.0016.5513,3830.03%
2018/08/29216.80116.7516.7013,3970.03%
2018/08/28217.4500.0017.3523,4420.06%
2018/08/23117.3500.0017.4013,6640.03%
2018/08/22117.45117.2017.5003,6660.00%
2018/08/16116.55116.7016.5503,6570.00%
2018/08/1500.00316.4216.50-33,657-0.08%
2018/08/13516.2500.0016.0053,6540.14%
2018/08/103017.1800.0017.10303,6290.83%
2018/08/093017.7300.0017.50303,6240.83%
2018/08/083018.0000.0017.80303,6530.82%
2018/08/07117.8500.0017.8513,6600.03%
2018/08/02118.45718.3618.00-63,663-0.16%
2018/07/3100.001018.1518.10-103,649-0.27%
2018/07/27118.25118.2018.2503,6500.00%
2018/07/261018.0000.0018.00103,6460.27%
2018/07/17118.0000.0017.9513,6630.03%
2018/07/1600.00118.4518.25-13,667-0.03%
2018/07/13318.5000.0018.5033,6520.08%
2018/07/11218.1500.0018.0023,6400.05%
2018/07/0500.00218.0018.00-23,606-0.06%
2018/07/04118.4500.0018.3013,5960.03%
2018/07/03519.12718.3918.35-23,574-0.06%
2018/07/02319.20319.0019.0003,5010.00%
2018/06/29319.73319.3319.3503,4730.00%
2018/06/28819.75319.7519.5553,3440.15%
2018/06/27121.35121.2021.1003,2690.00%
2018/06/26120.6000.0020.5513,1430.03%
2018/06/25823.401523.2221.50-73,042-0.23%
2018/06/22121.45322.4722.60-22,428-0.08%
2018/06/21120.75620.7520.75-51,818-0.27%
2018/06/19220.081020.0619.55-81,626-0.49%
2018/06/15319.3500.0019.3531,5710.19%
2018/06/14619.8300.0019.2561,6750.36%
2018/06/1300.00219.8519.80-21,618-0.12%
2018/06/11219.1300.0019.0521,6040.12%
2018/06/07219.98220.5520.0501,6340.00%
2018/06/06119.9000.0020.0011,7180.06%
2018/06/05120.4000.0020.1511,8230.05%
2018/06/04320.081019.9019.95-71,769-0.40%
2018/06/011519.51920.0319.9061,7040.35%
2018/05/3100.00118.5018.50-11,610-0.06%
2018/05/3000.00517.9017.95-51,617-0.31%
2018/05/29218.3300.0018.2521,6610.12%
2018/05/24518.60118.6018.5041,8240.22%
2018/05/21118.1500.0018.1511,8200.05%
2018/05/1600.00118.7018.65-11,863-0.05%
2018/05/1000.00118.4018.40-11,953-0.05%
2018/05/0900.00118.4018.20-12,006-0.05%
2018/05/0800.00218.2518.25-22,032-0.10%
2018/05/03117.8000.0017.7012,1330.05%
2018/05/02218.1500.0018.0022,1940.09%
2018/04/25318.2700.0018.3032,4370.12%
2018/04/2300.00119.2019.05-12,493-0.04%
2018/04/2000.00419.3319.55-42,522-0.16%
2018/04/1800.00119.0018.90-12,906-0.03%
2018/04/17119.05318.9518.80-22,922-0.07%
2018/04/16519.4000.0019.3552,9570.17%
2018/04/13219.90120.0519.7512,9850.03%
2018/04/10120.5000.0020.1513,1170.03%
2018/04/03120.6000.0020.9513,1880.03%
2018/03/30320.9800.0020.6033,2270.09%
2018/03/2700.00120.9521.25-13,292-0.03%
2018/03/2600.00120.5020.55-13,332-0.03%
2018/03/23120.00220.0020.05-13,322-0.03%
2018/03/22121.4000.0020.7513,3400.03%
2018/03/20221.4000.0021.6023,2890.06%
2018/03/1500.00121.3021.05-13,509-0.03%
2018/03/14121.6500.0021.5013,5720.03%
2018/03/13121.25121.4521.4003,6200.00%
2018/03/12921.80121.7021.6583,7200.22%
2018/03/0900.001821.2221.85-183,860-0.47%
2018/03/08620.7700.0020.7064,1760.14%
2018/03/0200.00120.6020.70-14,430-0.02%
2018/03/01220.50220.6820.5004,4670.00%
2018/02/27219.80820.0620.25-64,461-0.13%
2018/02/2300.00119.4019.40-14,956-0.02%
2018/02/2100.00318.8218.95-35,644-0.05%
2018/02/121317.9700.0018.05136,1340.21%
2018/02/08118.3500.0017.8516,3770.02%
2018/02/06118.102318.3318.00-226,446-0.34%
2018/02/05419.8500.0019.9046,4020.06%
2018/02/01121.00221.0520.75-16,466-0.02%
2018/01/31120.3500.0020.4516,4400.02%
2018/01/30820.54621.3020.3026,5590.03%
2018/01/2600.00220.3520.70-26,514-0.03%
2018/01/25120.7500.0020.3016,5110.02%
2018/01/24120.75220.7020.80-16,470-0.02%
2018/01/2300.00121.8021.25-16,432-0.02%
2018/01/19121.30121.3020.8506,3570.00%
2018/01/17521.4200.0021.1056,4390.08%
2018/01/15121.651121.8921.50-106,389-0.16%
2018/01/1200.007621.2621.25-766,157-1.23%
2018/01/11119.50319.9019.50-26,031-0.03%
2018/01/10419.41319.6019.4016,0370.02%
2018/01/0900.00320.0020.00-36,047-0.05%
2018/01/081921.032420.8420.45-56,032-0.08%
2018/01/05520.9500.0020.6556,0210.08%
2018/01/042120.94121.0520.90206,0800.33%
2018/01/03320.901320.7220.75-106,048-0.17%
2018/01/0200.00119.8519.80-16,074-0.02%
宏齊 相關文章