新潤 (6186)-中國信託-新竹券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
81.6
漲跌
▲1.9
漲幅
+2.38%
成交量
836張
產業
上櫃營建類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	80.70	0	0.00	79.70	1	946	0.11%
2024/04/24	2	80.35	0	0.00	79.80	2	938	0.21%
2024/04/23	0.4	78.00	2	79.35	80.50	-1.6	934	-0.17%
2024/04/22	1.1	78.57	1	78.90	78.00	0.1	915	0.01%
2024/04/19	1	77.00	0	0.00	79.00	1	865	0.12%
2024/04/18	7	76.37	1	76.10	77.50	6	831	0.72%
2024/04/17	6	75.55	2	73.55	75.60	4	812	0.49%
2024/04/16	7.7	71.10	8	70.45	70.10	-0.4	767	-0.05%
2024/04/15	17.4	68.58	0	0.00	68.00	17.4	713	2.44%
2024/04/12	3.2	69.58	0	0.00	69.40	3.2	700	0.46%
2024/04/10	5	71.44	2	71.50	71.00	3	683	0.44%
2024/04/09	0	0.00	1	71.10	71.10	-1	679	-0.15%
2024/04/08	3	70.87	0	0.00	70.80	3	673	0.45%
2024/04/02	1	66.20	0	0.00	66.80	1	644	0.16%
2024/04/01	1.2	66.35	0	0.00	66.30	1.2	635	0.19%
2024/03/25	2	61.90	1	62.20	62.10	1	598	0.17%
2024/03/19	1	60.70	0	0.00	60.90	1	555	0.18%
2024/03/18	0	0.00	1	59.50	59.40	-1	540	-0.19%
2024/03/15	2	59.20	0	0.00	59.30	2	527	0.38%
2024/03/13	2	57.60	0	0.00	57.60	2	500	0.40%
2024/03/11	3	55.43	0	0.00	56.10	3	506	0.59%
2024/03/08	3	55.97	0	0.00	55.60	3	505	0.59%
2024/03/07	1	56.40	0	0.00	56.30	1	501	0.20%
2024/03/04	1	56.10	0	0.00	56.30	1	520	0.19%
2024/03/01	1.2	56.02	0	0.00	56.40	1.2	523	0.23%
2024/02/29	2	55.95	0	0.00	55.70	2	530	0.38%
2024/02/27	2	55.45	0	0.00	55.40	2	527	0.38%
2024/02/26	2	55.25	0	0.00	55.50	2	525	0.38%
2024/02/23	1	56.00	0	0.00	55.70	1	506	0.20%
2024/02/22	2	57.25	5	57.34	57.10	-3	485	-0.62%
2024/02/21	3	58.60	5	58.58	58.40	-2	457	-0.44%
2024/02/20	0	0.00	1	58.00	58.60	-1	461	-0.22%
2024/02/05	1	58.30	0	0.00	58.50	1	473	0.21%
2024/02/02	5	58.74	1	59.00	58.70	4	470	0.85%
2024/02/01	0.2	58.50	5	58.72	59.00	-4.8	470	-1.02%
2024/01/31	0	0.00	6	58.35	58.30	-6	473	-1.27%
2024/01/29	0	0.00	1	59.00	58.70	-1	467	-0.21%
2024/01/22	1	59.40	0	0.00	59.40	1	461	0.22%
2024/01/16	0	0.00	1	60.00	59.60	-1	447	-0.22%
2024/01/12	2	59.55	0	0.00	59.80	2	448	0.45%
2024/01/03	0	0.00	1	59.80	59.70	-1	429	-0.23%
2024/01/02	0.2	59.40	0	0.00	59.50	0.2	430	0.05%
2023/12/29	0	0.00	6.1	59.40	59.40	-6.1	428	-1.43%
2023/12/28	2	58.35	0	0.00	58.30	2	425	0.47%
2023/12/27	2	58.35	0	0.00	58.20	2	426	0.47%
2023/12/22	1	57.10	0	0.00	57.20	1	432	0.23%
2023/12/21	6.1	57.13	0	0.00	57.50	6.1	436	1.40%
2023/12/19	6	57.50	0	0.00	57.40	6	438	1.37%
2023/12/15	1	58.00	0	0.00	58.20	1	436	0.23%
2023/12/01	12.2	59.93	3	59.73	59.90	9.2	379	2.43%
2023/11/28	0	0.00	13	58.31	58.50	-13	378	-3.43%
2023/11/27	0	0.00	12	56.83	57.10	-12	364	-3.29%
2023/11/22	0	0.00	1	55.00	55.00	-1	339	-0.29%
2023/11/17	0	0.00	10	53.64	53.80	-10	326	-3.06%
2023/11/16	1	53.50	41	54.05	53.90	-40	320	-12.48%
2023/11/15	0	0.00	1	54.00	54.40	-1	302	-0.33%
2023/11/01	0.2	52.00	15	49.38	49.60	-14.8	296	-5.00%
2023/10/19	7	50.20	0	0.00	50.30	7	318	2.20%
2023/10/18	5	50.50	0	0.00	50.40	5	320	1.56%
2023/10/17	9	50.56	1	50.70	50.50	8	320	2.50%
2023/10/16	9	50.70	0	0.00	50.80	9	318	2.82%
2023/10/13	5	50.80	0	0.00	50.80	5	322	1.55%
2023/10/11	5	50.70	0	0.00	50.50	5	327	1.53%
2023/10/02	0.2	53.00	0	0.00	50.70	0.2	314	0.06%
2023/09/26	5	50.50	0	0.00	50.50	5	303	1.65%
2023/09/06	0	0.00	11	52.23	52.40	-11	283	-3.88%
2023/09/04	0	0.00	28	52.68	53.10	-28	278	-10.04%
2023/09/01	0.2	50.00	3	50.50	51.10	-2.8	257	-1.09%
2023/08/31	0	0.00	3	49.12	49.45	-3	245	-1.22%
2023/08/22	5	47.63	10	48.00	47.85	-5	241	-2.07%
2023/08/21	9	48.40	0	0.00	48.50	9	236	3.81%
2023/08/18	1	48.40	0	0.00	48.85	1	232	0.43%
2023/08/16	0	0.00	4	48.50	48.70	-4	231	-1.73%
2023/08/15	20	48.95	0	0.00	49.00	20	228	8.76%
2023/08/14	5	48.20	35	48.50	48.25	-30	226	-13.24%
2023/08/04	10	48.50	0	0.00	49.65	10	233	4.28%
2023/08/01	0.2	47.00	0	0.00	48.85	0.2	223	0.09%
2023/07/26	0	0.00	40	46.65	46.90	-40	214	-18.69%
2023/07/25	1	46.70	0	0.00	46.85	1	213	0.47%
2023/07/21	0	0.00	15	45.82	46.20	-15	211	-7.08%
2023/07/14	15	43.25	0	0.00	43.25	15	225	6.64%
2023/07/05	20	43.00	0	0.00	43.10	20	244	8.18%
2023/07/03	1.2	42.83	0	0.00	43.00	1.2	259	0.46%
2023/06/19	1	42.55	0	0.00	42.65	1	297	0.34%
2023/06/15	2	42.85	0	0.00	43.00	2	301	0.66%
2023/06/13	5	43.30	0	0.00	43.30	5	302	1.65%
2023/05/30	1	42.25	0	0.00	42.35	1	315	0.32%
2023/05/26	2	42.50	0	0.00	42.35	2	322	0.62%
2023/05/22	3	42.47	0	0.00	42.60	3	341	0.88%
2023/05/18	10	43.50	0.2	43.60	43.35	9.8	345	2.83%
2023/05/12	0.2	44.10	1	44.25	44.15	-0.8	352	-0.23%
2023/05/11	10	43.62	0	0.00	43.30	10	351	2.84%
2023/05/08	10	44.66	0	0.00	44.80	10	355	2.81%
2023/05/05	0	0.00	42	45.20	44.80	-42	362	-11.60%
2023/05/03	0	0.00	1	43.55	43.75	-1	363	-0.28%
2023/04/25	10	43.61	0	0.00	43.55	10	387	2.58%
2023/04/21	10	43.97	0	0.00	44.00	10	432	2.31%
2023/04/19	0	0.00	5	43.05	44.50	-5	447	-1.12%
2023/04/14	1	42.40	0	0.00	42.45	1	455	0.22%
2023/04/13	10	42.10	0	0.00	42.20	10	469	2.13%
2023/04/10	0	0.00	1	42.50	42.25	-1	507	-0.20%
2023/04/06	33	42.33	2	41.50	42.25	31	542	5.71%
2023/03/29	10	40.05	0	0.00	40.05	10	578	1.73%
2023/03/28	10	40.50	1	41.00	40.45	9	591	1.52%
2023/03/27	40	40.19	3	40.30	40.40	37	587	6.29%
2023/03/22	10	39.70	0	0.00	39.70	10	587	1.70%
2023/03/21	40	39.41	0	0.00	39.00	40	593	6.74%
2023/03/14	0	0.00	30	37.48	37.60	-30	698	-4.30%
2023/03/06	0	0.00	30	37.86	37.90	-30	804	-3.73%
2023/02/03	1	34.05	0	0.00	34.15	1	843	0.12%
2023/02/02	0	0.00	2	34.45	34.45	-2	838	-0.24%
2023/02/01	0	0.00	1	34.85	34.60	-1	839	-0.12%
2023/01/11	2	35.03	0	0.00	34.90	2	877	0.23%
2023/01/09	0	0.00	5	36.55	36.20	-5	831	-0.60%
2023/01/03	10	35.85	0	0.00	35.60	10	831	1.20%
2022/12/30	10	36.95	0	0.00	36.80	10	819	1.22%
2022/12/29	30	35.79	1	35.50	35.90	29	813	3.56%
2022/12/28	10	35.80	0	0.00	35.25	10	812	1.23%
2022/12/27	0	0.00	2	35.60	35.40	-2	795	-0.25%
2022/12/26	13	34.37	0	0.00	34.25	13	768	1.69%
2022/12/23	12	34.00	0.4	34.30	34.10	11.6	761	1.52%
2022/12/22	30	33.53	0	0.00	33.75	30	734	4.09%
2022/12/20	0	0.00	0.2	32.60	31.95	-0.2	725	-0.03%
2022/12/13	0	0.00	2	33.00	32.90	-2	770	-0.26%
2022/11/23	0	0.00	9	30.00	30.00	-9	764	-1.18%
2022/11/17	0	0.00	4	28.76	29.00	-4	720	-0.55%
2022/11/16	0	0.00	4	28.50	28.40	-4	710	-0.56%
2022/11/14	0	0.00	2	27.65	27.80	-2	683	-0.29%
2022/11/11	1	26.00	0	0.00	26.30	1	671	0.15%
2022/11/09	5	25.95	0	0.00	26.10	5	666	0.75%
2022/11/08	6	26.00	2	26.05	26.05	4	666	0.60%
2022/11/04	1	25.95	0	0.00	25.90	1	667	0.15%
2022/11/01	8	25.88	0	0.00	25.80	8	661	1.21%
2022/10/31	3	26.05	0	0.00	26.20	3	655	0.46%
2022/10/28	10	25.95	0	0.00	26.20	10	650	1.54%
2022/10/25	4	25.36	0	0.00	25.85	4	635	0.63%
2022/10/21	4	28.00	0	0.00	28.00	4	601	0.67%
2022/10/20	4	28.20	0	0.00	28.10	4	591	0.68%
2022/10/17	2	28.08	0	0.00	27.85	2	560	0.36%
2022/10/13	2	28.63	0	0.00	28.65	2	532	0.38%
2022/10/12	1	29.00	0	0.00	29.25	1	522	0.19%
2022/10/11	7	29.68	0	0.00	29.25	7	516	1.36%
2022/10/05	2	30.00	0	0.00	30.05	2	487	0.41%
2022/09/28	2	30.25	40	30.18	30.20	-38	458	-8.28%
2022/09/26	5	31.01	0	0.00	30.65	5	442	1.13%
2022/09/23	42	31.94	0	0.00	31.95	42	427	9.83%
2022/09/21	0	0.00	10	32.10	32.05	-10	404	-2.47%
2022/09/20	3	31.83	0	0.00	32.00	3	385	0.78%
2022/09/19	6	32.32	0	0.00	32.30	6	365	1.64%
2022/09/16	18	32.05	0	0.00	32.10	18	326	5.51%
2022/09/15	12	31.78	1	31.20	31.55	11	246	4.47%
2022/05/18	0	0.00	1	27.30	27.20	-1	276	-0.36%
2022/05/06	0	0.00	1	26.40	26.40	-1	248	-0.40%
2022/04/28	1	25.80	0	0.00	26.10	1	250	0.40%
2022/04/18	1	27.15	0	0.00	27.30	1	237	0.42%
2022/03/28	0	0.00	1	27.40	27.45	-1	175	-0.57%
2022/03/15	1	26.75	0	0.00	26.75	1	149	0.67%
2022/02/25	0	0.00	11.6	26.15	26.25	-11.6	145	-7.92%
2021/12/20	0.2	26.50	0	0.00	26.60	0.2	272	0.06%
2021/12/16	0.2	26.50	0	0.00	26.45	0.2	303	0.06%
2021/11/05	0	0.00	5.6	27.17	27.25	-5.6	316	-1.77%
2021/10/08	0	0.00	2	27.90	27.95	-2	360	-0.55%
2021/10/07	1.1	27.50	0	0.00	27.50	1.1	359	0.31%
2021/10/04	0	0.00	5	29.65	29.60	-5	367	-1.36%
2021/09/28	0	0.00	5	30.35	30.45	-5	344	-1.45%
2021/08/18	1	28.15	0	0.00	28.40	1	293	0.34%
2021/08/17	5	28.40	0	0.00	28.35	5	292	1.71%
2021/08/12	1	28.30	0	0.00	28.50	1	299	0.33%
2021/08/11	1	28.35	0	0.00	28.35	1	299	0.33%
2021/08/10	1	28.95	0	0.00	28.70	1	299	0.33%
2021/08/09	1	29.50	11	29.45	29.45	-10	305	-3.27%
2021/08/04	11	29.45	0	0.00	29.45	11	332	3.31%
2021/07/30	0	0.00	1	29.00	28.85	-1	336	-0.30%
2021/07/28	1	28.85	0	0.00	28.90	1	401	0.25%
2021/07/26	6	29.01	19	28.90	28.95	-13	432	-3.01%
2021/06/30	0	0.00	0.2	28.15	28.20	-0.2	588	-0.04%
2021/06/28	4	28.00	0	0.00	28.15	4	598	0.67%
2021/06/25	1	27.90	0	0.00	28.00	1	602	0.17%
2021/05/21	1	26.90	0	0.00	27.10	1	746	0.13%
2021/05/14	1	27.45	0	0.00	27.10	1	728	0.14%
2021/05/13	1	26.40	0	0.00	27.35	1	724	0.14%
2021/05/12	0	0.00	4	27.34	27.50	-4	713	-0.56%
2021/05/05	11	28.35	13	28.77	29.20	-2	676	-0.30%
2021/05/04	0	0.00	11	28.25	28.00	-11	627	-1.75%
2021/05/03	10	28.80	1	28.60	28.45	9	614	1.46%
2021/04/22	0	0.00	4	29.30	29.00	-4	609	-0.66%
2021/04/20	14	29.30	2	29.40	29.40	12	579	2.07%
2021/04/14	1	29.60	0	0.00	29.70	1	537	0.19%
2021/04/13	0	0.00	2	29.75	29.60	-2	534	-0.37%
2021/03/31	0	0.00	2	29.75	29.70	-2	508	-0.39%
2021/03/26	1	29.55	0	0.00	29.45	1	495	0.20%
2021/03/24	1	29.00	0	0.00	29.10	1	477	0.21%
2021/03/23	2	29.05	0	0.00	29.05	2	474	0.42%
2021/03/22	1	29.15	0	0.00	29.10	1	469	0.21%
2021/03/19	1	28.90	0	0.00	29.05	1	463	0.22%
2021/03/18	3	29.25	0	0.00	29.05	3	461	0.65%
2021/03/16	0	0.00	1	28.90	28.95	-1	460	-0.22%
2021/03/12	3	28.87	0	0.00	28.80	3	502	0.60%
2021/03/09	3	29.40	0	0.00	29.35	3	504	0.59%
2021/03/04	1	28.95	0	0.00	28.90	1	527	0.19%
2021/03/02	1	28.95	0	0.00	28.90	1	552	0.18%
2021/02/24	1	28.85	0	0.00	28.75	1	579	0.17%
2021/02/23	0	0.00	1	28.35	28.75	-1	581	-0.17%
2021/02/22	3	28.48	0	0.00	28.45	3	581	0.52%
2021/02/17	2	27.48	0	0.00	27.60	2	583	0.34%
2021/02/03	1	27.65	0	0.00	27.75	1	599	0.17%
2021/01/21	0	0.00	1	28.00	28.00	-1	601	-0.17%
2021/01/19	0	0.00	2	27.90	27.80	-2	582	-0.34%
2021/01/18	3	27.00	0	0.00	27.60	3	581	0.52%
2021/01/12	0	0.00	2	29.00	28.65	-2	540	-0.37%
2021/01/08	0	0.00	1	29.60	29.70	-1	518	-0.19%
2021/01/07	1	29.80	1	29.80	29.75	0	513	0.00%
2020/12/22	1	29.90	0	0.00	29.35	1	485	0.21%
2020/12/17	0	0.00	1	29.80	29.80	-1	489	-0.20%
2020/12/09	0	0.00	10	29.18	29.50	-10	502	-1.99%
2020/12/08	0	0.00	5	29.70	29.70	-5	486	-1.03%
2020/12/07	1	30.90	1	31.15	30.75	0	459	0.00%
2020/11/30	1	30.30	0	0.00	30.40	1	472	0.21%
2020/11/27	1	30.20	0	0.00	30.35	1	462	0.22%
2020/11/26	0.3	29.22	0	0.00	29.35	0.3	439	0.06%
2020/11/25	0	29.00	1	29.35	29.30	-1	444	-0.22%
2020/11/24	2	29.00	0	0.00	29.10	2	461	0.43%
2020/11/20	5	28.00	0	0.00	28.15	5	446	1.12%
2020/11/17	1	28.10	0	0.00	28.05	1	449	0.22%
2020/11/12	1	28.00	0	0.00	27.95	1	465	0.21%
2020/10/30	1	27.30	0	0.00	27.35	1	471	0.21%
2020/10/28	0	27.60	0	0.00	27.45	0	478	0.00%
2020/10/19	0.8	27.65	0	0.00	27.65	0.8	603	0.13%
2020/09/22	1	28.45	0	0.00	28.50	1	985	0.10%
2020/09/03	0	0.00	1	27.65	27.70	-1	1,061	-0.09%
2020/09/01	0	0.00	0.5	27.70	27.60	-0.5	1,090	-0.04%
2020/08/31	0	0.00	1	27.50	27.70	-1	1,100	-0.09%
2020/08/26	10	28.30	0	0.00	28.25	10	1,088	0.92%
2020/08/20	0	0.00	1	27.25	27.25	-1	1,100	-0.09%
2020/08/14	1	26.70	0	0.00	26.85	1	1,095	0.09%
2020/08/10	0	0.00	10	27.55	27.45	-10	1,118	-0.89%
2020/08/06	1	27.70	0	0.00	27.60	1	1,146	0.09%
2020/08/04	11	28.07	0	0.00	27.85	11	1,192	0.92%
2020/07/24	2	29.98	0	0.00	29.70	2	1,199	0.17%
2020/07/22	1	30.15	0	0.00	30.35	1	1,137	0.09%
2020/07/21	1	29.90	0	0.00	30.00	1	1,128	0.09%
2020/07/17	0	0.00	2	34.20	34.40	-2	1,065	-0.19%
2020/07/16	0	0.00	1	34.00	34.00	-1	1,025	-0.10%
2020/07/15	0	0.00	16	33.48	33.45	-16	992	-1.61%
2020/07/14	1	33.10	0	0.00	33.20	1	985	0.10%
2020/07/13	0	0.00	3	33.58	33.30	-3	975	-0.31%
2020/07/09	1	34.80	0	0.00	34.70	1	914	0.11%
2020/07/07	0	0.00	1	33.85	34.00	-1	863	-0.12%
2020/07/03	0	0.00	13	32.30	32.60	-13	817	-1.59%
2020/07/01	4	32.38	0	0.00	32.45	4	777	0.51%
2020/06/29	1	30.90	1	31.20	31.15	0	758	0.00%
2020/06/24	0	0.00	28	31.15	31.10	-28	750	-3.73%
2020/06/22	0	0.00	20	30.70	30.75	-20	735	-2.72%
2020/06/19	0	0.00	1	30.60	30.55	-1	727	-0.14%
2020/06/17	0	0.00	3	30.13	30.10	-3	712	-0.42%
2020/06/15	0	0.00	1	29.75	29.50	-1	716	-0.14%
2020/06/11	43	30.22	1	30.45	29.65	42	709	5.92%
2020/06/09	26	30.72	0	0.00	31.00	26	704	3.69%
2020/06/08	1	30.20	0	0.00	30.55	1	699	0.14%
2020/06/05	6	29.89	1	30.05	30.15	5	683	0.73%
2020/06/03	2	30.05	0	0.00	30.05	2	662	0.30%
2020/06/02	0	0.00	2	30.10	30.10	-2	651	-0.31%
2020/05/29	1	29.80	0	0.00	29.75	1	633	0.16%
2020/05/27	1	30.15	0.4	30.00	30.15	0.6	631	0.09%
2020/05/15	3	29.82	0	0.00	29.80	3	575	0.52%
2020/05/12	2	31.50	0	0.00	31.00	2	517	0.39%
2020/05/11	2	31.53	0	0.00	31.50	2	483	0.41%
2020/05/08	1	30.50	0	0.00	30.55	1	468	0.21%
2020/05/07	2	31.83	0	0.00	32.00	2	447	0.45%
2020/04/30	1	29.70	0	0.00	29.90	1	418	0.24%
2020/04/23	1	27.85	0	0.00	27.90	1	444	0.23%
2020/04/16	0	0.00	2	28.00	28.00	-2	438	-0.46%
2020/04/14	1	27.70	0	0.00	27.80	1	438	0.23%
2020/04/09	1	27.05	0	0.00	27.60	1	431	0.23%
2020/03/03	0	26.80	0	0.00	27.00	0	356	0.00%
2020/01/16	1	31.70	0	0.00	31.70	1	359	0.28%
2019/11/15	0	0.00	1	32.80	32.40	-1	499	-0.20%
2019/11/13	0	0.00	6	32.00	32.05	-6	524	-1.14%
2019/10/29	1	29.70	0	0.00	29.80	1	526	0.19%
2019/09/19	0	0.00	0.7	25.55	25.65	-0.7	546	-0.13%
2019/08/30	0	0.00	10	25.93	25.80	-10	509	-1.96%
2019/08/29	0	0.00	10	25.60	25.60	-10	513	-1.95%
2019/08/22	5	24.95	0	0.00	25.30	5	470	1.06%
2019/08/21	0	0.00	1	25.40	25.45	-1	477	-0.21%
2019/08/20	1	25.30	1	25.55	25.55	0	478	0.00%
2019/08/19	0	0.00	2	24.45	25.20	-2	470	-0.42%
2019/08/16	2	24.33	1	24.10	24.25	1	452	0.22%
2019/07/15	0	0.00	10	20.90	21.30	-10	425	-2.35%
2019/07/12	3	21.50	0	0.00	21.40	3	412	0.73%
2019/06/06	2	22.10	0	0.00	22.20	2	379	0.53%
2019/05/31	20	22.75	0	0.00	22.50	20	352	5.68%
2019/05/16	0	0.00	10	19.90	20.15	-10	321	-3.11%
2019/03/15	0	0.00	2	18.05	18.20	-2	309	-0.65%
2019/03/14	2	17.90	0	0.00	17.90	2	295	0.68%
2019/02/20	0.6	19.15	0	0.00	19.30	0.6	218	0.27%
2019/01/11	0	0.00	1	17.50	17.15	-1	154	-0.65%
2019/01/10	0	0.00	0.1	17.00	17.10	-0.1	154	-0.04%
2018/08/08	0.5	16.05	0	0.00	16.05	0.5	190	0.26%
2018/06/22	1	15.85	0	0.00	15.70	1	481	0.21%
2018/05/16	0	0.00	6	15.35	15.10	-6	510	-1.18%
2018/05/11	1	15.80	0	0.00	15.90	1	500	0.20%
2018/05/02	5	16.55	0	0.00	16.30	5	429	1.16%
2018/04/16	0	0.00	6	13.10	13.15	-6	212	-2.83%
2018/04/09	6	13.15	0	0.00	13.15	6	205	2.92%
2018/03/15	0	0.00	2	13.10	13.10	-2	159	-1.26%
2018/03/14	0	0.00	2	13.00	13.05	-2	153	-1.31%