詮欣 (6205)-中國信託-新竹券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
71.8
漲跌
▲0.3
漲幅
+0.42%
成交量
95張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	70.90	0	0.00	71.50	0.1	261	0.02%
2024/12/11	1	73.00	0	0.00	72.90	1	275	0.36%
2024/12/02	0	0.00	0.2	76.50	75.50	-0.2	287	-0.05%
2024/11/29	0	0.00	0.2	75.00	76.00	-0.2	278	-0.07%
2024/11/28	0.1	72.50	0	0.00	72.40	0.1	272	0.02%
2024/11/27	0	0.00	0.2	74.00	73.50	-0.2	265	-0.06%
2024/11/25	0	0.00	1	78.00	75.20	-1	251	-0.40%
2024/11/21	1	66.00	0	0.00	66.10	1	201	0.50%
2024/11/18	1.1	63.81	0	0.00	65.00	1.1	201	0.52%
2024/11/13	2	70.40	2	69.05	69.10	0	201	0.00%
2024/11/08	0.1	69.20	0	0.00	68.10	0.1	202	0.02%
2024/11/07	0.1	70.00	0	0.00	69.80	0.1	206	0.03%
2024/10/29	0	68.50	0	0.00	68.60	0	252	0.02%
2024/10/23	0.1	68.90	0	0.00	68.50	0.1	258	0.02%
2024/10/17	0.1	69.50	0	0.00	69.20	0.1	278	0.02%
2024/10/16	0.1	70.00	0	0.00	70.00	0.1	283	0.02%
2024/10/04	0.1	70.50	0	0.00	70.10	0.1	345	0.01%
2024/09/30	1	70.50	0	0.00	70.50	1	378	0.26%
2024/09/27	3.1	71.01	0	0.00	70.60	3.1	393	0.79%
2024/09/26	0.1	71.90	0	0.00	72.00	0.1	397	0.01%
2024/09/24	4	71.55	0	0.00	71.30	4	398	1.00%
2024/09/23	0	0.00	17	72.23	72.90	-17	398	-4.27%
2024/09/20	0.1	71.10	0	0.00	70.10	0.1	395	0.03%
2024/09/19	0.1	70.50	0	0.00	71.00	0.1	397	0.01%
2024/09/18	0.1	70.40	0	0.00	70.10	0.1	396	0.01%
2024/09/09	0	0.00	1	68.20	70.80	-1	372	-0.27%
2024/09/05	0.1	67.00	1	66.90	66.20	-1	370	-0.26%
2024/09/04	1	67.00	0	0.00	66.70	1	372	0.27%
2024/09/02	3	69.87	0	0.00	69.30	3	372	0.80%
2024/08/27	0.1	69.80	0	0.00	70.60	0.1	385	0.01%
2024/08/22	2.1	69.85	0	0.00	70.00	2.1	394	0.52%
2024/08/20	0.1	69.90	0	0.00	69.60	0.1	415	0.02%
2024/08/19	0.1	70.00	0	0.00	70.40	0.1	420	0.01%
2024/08/16	13.1	71.57	0	0.00	71.10	13.1	418	3.12%
2024/08/15	0.1	72.25	4	72.50	71.50	-3.9	417	-0.93%
2024/08/14	4	69.45	0	0.00	71.20	4	412	0.97%
2024/08/12	0.1	70.50	0	0.00	70.10	0.1	409	0.01%
2024/08/09	0	0.00	9	68.90	69.30	-9	409	-2.20%
2024/08/08	9	65.89	0	0.00	65.30	9	405	2.22%
2024/08/07	0	0.00	6	66.80	67.10	-6	403	-1.49%
2024/08/06	3	58.20	2	59.90	61.00	1	398	0.25%
2024/08/05	3	62.10	4	62.30	62.10	-1	389	-0.26%
2024/08/02	0	0.00	8	69.40	69.00	-8	382	-2.09%
2024/07/30	6	68.03	0	0.00	69.10	6	386	1.55%
2024/07/29	3.1	69.44	0	0.00	69.10	3.1	390	0.78%
2024/07/22	0.1	70.00	0	0.00	70.20	0.1	390	0.01%
2024/07/19	0.1	73.80	0	0.00	72.60	0.1	382	0.02%
2024/07/18	0	74.60	0	0.00	74.50	0	380	0.01%
2024/07/05	2	79.05	0	0.00	78.90	2	373	0.54%
2024/07/04	0	0.00	0.2	81.00	80.70	-0.2	366	-0.04%
2024/07/03	1	79.00	0	0.00	79.00	1	350	0.29%
2024/07/02	7	75.46	0	0.00	74.80	7	335	2.08%
2024/06/27	0.1	72.50	0	0.00	72.20	0.1	343	0.01%
2024/06/25	0.1	71.50	0	0.00	72.20	0.1	357	0.01%
2024/06/24	0.1	73.40	0	0.00	72.50	0.1	364	0.01%
2024/06/21	0.1	73.80	0	0.00	73.40	0.1	391	0.01%
2024/06/20	0.1	74.00	0	0.00	73.70	0.1	407	0.01%
2024/06/18	0.1	74.80	0	0.00	74.60	0.1	431	0.01%
2024/06/17	0.1	74.75	0	0.00	75.10	0.1	443	0.02%
2024/06/14	0.1	74.70	0	0.00	74.70	0.1	453	0.01%
2024/06/13	0.1	75.10	0	0.00	74.70	0.1	458	0.01%
2024/06/12	0.1	76.00	0	0.00	75.80	0.1	462	0.01%
2024/06/11	0.1	75.50	0	0.00	76.00	0.1	476	0.01%
2024/06/05	0	0.00	12	75.30	74.60	-12	525	-2.29%
2024/06/04	2	76.00	0	0.00	75.80	2	595	0.34%
2024/05/31	0	0.00	1	77.80	77.60	-1	711	-0.14%
2024/05/28	2	77.35	0	0.00	77.80	2	728	0.27%
2024/05/27	1	77.70	1.2	78.65	78.00	-0.2	734	-0.02%
2024/05/17	0.1	75.50	0	0.00	74.80	0.1	948	0.01%
2024/05/16	0.1	75.22	0	0.00	75.80	0.1	982	0.01%
2024/05/13	0.1	75.30	0	0.00	76.10	0.1	1,045	0.00%
2024/05/07	0.1	73.60	0	0.00	74.00	0.1	1,140	0.00%
2024/05/06	0.1	73.30	0	0.00	74.10	0.1	1,178	0.00%
2024/05/03	0.1	72.30	0	0.00	72.70	0.1	1,205	0.00%
2024/05/02	0.1	72.40	0	0.00	72.50	0.1	1,224	0.00%
2024/04/30	0.1	71.00	0	0.00	71.60	0.1	1,255	0.01%
2024/04/26	0.1	70.50	0	0.00	70.20	0.1	1,387	0.00%
2024/04/25	0.1	71.00	0	0.00	70.70	0.1	1,417	0.00%
2024/04/23	1	69.70	0	0.00	70.30	1	1,462	0.07%
2024/04/22	0.1	70.50	0	0.00	69.40	0.1	1,527	0.00%
2024/04/19	0.3	72.00	0	0.00	70.00	0.3	1,537	0.02%
2024/04/18	0.2	73.93	0	0.00	73.00	0.2	1,539	0.01%
2024/04/16	0.1	74.75	0	0.00	74.00	0.1	1,531	0.01%
2024/04/11	0.1	78.20	0	0.00	77.70	0.1	1,521	0.00%
2024/04/09	0.1	77.20	0	0.00	78.30	0.1	1,530	0.00%
2024/04/08	4.1	77.50	0	0.00	77.50	4.1	1,536	0.26%
2024/04/02	1.1	77.97	0	0.00	77.20	1.1	1,553	0.07%
2024/04/01	3	78.00	0	0.00	78.00	3	1,554	0.19%
2024/03/29	0.1	77.80	0	0.00	77.70	0.1	1,556	0.00%
2024/03/28	0.1	78.00	0	0.00	77.90	0.1	1,563	0.00%
2024/03/27	2.1	78.82	0	0.00	78.30	2.1	1,594	0.13%
2024/03/26	1	79.00	0	0.00	78.60	1	1,599	0.06%
2024/03/22	1	82.30	0	0.00	82.80	1	1,615	0.06%
2024/03/21	0	0.00	7	83.14	84.20	-7	1,654	-0.42%
2024/03/20	7	83.09	0	0.00	82.80	7	1,662	0.42%
2024/03/19	5	82.20	0	0.00	83.80	5	1,682	0.30%
2024/03/13	4	81.80	0	0.00	81.80	4	2,040	0.20%
2024/03/12	1	85.00	0	0.00	83.10	1	2,057	0.05%
2024/03/08	0	0.00	3	86.23	85.10	-3	2,022	-0.15%
2024/03/07	0	0.00	0.2	89.00	88.60	-0.2	1,951	-0.01%
2024/02/21	0	0.00	0.2	85.00	84.40	-0.2	1,709	-0.01%
2024/02/15	1	80.00	0	0.00	81.10	1	1,547	0.06%
2024/02/02	1	83.70	0	0.00	82.90	1	1,521	0.07%
2024/02/01	1	83.20	0	0.00	83.50	1	1,502	0.07%
2024/01/31	0	0.00	2	84.40	83.60	-2	1,485	-0.13%
2024/01/30	2	84.80	2	84.90	83.60	0	1,465	0.00%
2024/01/29	2	84.40	1.2	84.65	85.10	0.9	1,434	0.06%
2024/01/24	4	84.25	2	85.00	82.80	2	1,346	0.15%
2024/01/23	0	0.00	12.7	82.44	84.00	-12.7	1,310	-0.97%
2024/01/22	0	0.00	0.2	80.00	81.00	-0.2	1,226	-0.01%
2024/01/19	4	76.35	0	0.00	78.80	4	1,175	0.34%
2024/01/18	7	77.70	0	0.00	77.20	7	1,144	0.61%
2024/01/16	0	0.00	3.3	79.59	79.10	-3.3	1,095	-0.30%
2024/01/15	0	0.00	16.2	76.99	76.50	-16.2	1,029	-1.57%
2024/01/12	0.3	74.25	0.5	74.60	74.10	-0.2	1,006	-0.02%
2024/01/09	0	0.00	1	72.50	72.70	-1	1,010	-0.10%
2024/01/05	0	0.00	1	73.00	73.10	-1	1,043	-0.10%
2024/01/04	3	72.40	0	0.00	72.10	3	1,047	0.29%
2024/01/03	1	71.10	0	0.00	72.10	1	1,054	0.09%
2024/01/02	0.2	72.28	0	0.00	71.40	0.2	1,065	0.02%
2023/12/28	3.4	73.01	0	0.00	72.40	3.4	1,067	0.31%
2023/12/27	0.1	74.30	0	0.00	74.00	0.1	1,056	0.01%
2023/12/26	0.2	75.10	0	0.00	74.70	0.2	1,060	0.02%
2023/12/25	0.1	75.09	0	0.00	74.50	0.1	1,063	0.01%
2023/12/22	12.2	76.49	0	0.00	74.50	12.2	1,058	1.15%
2023/12/20	0	0.00	1	79.60	79.20	-1	1,022	-0.10%
2023/12/19	2	79.60	1	77.70	79.00	1	1,001	0.10%
2023/12/18	1	77.00	2.4	79.47	80.40	-1.4	979	-0.14%
2023/12/15	0.1	75.00	0	0.00	74.80	0.1	940	0.01%
2023/12/14	0	0.00	0.2	77.50	76.00	-0.2	941	-0.02%
2023/12/12	6	79.40	4	80.53	79.30	2	879	0.23%
2023/12/11	2.2	78.33	0.3	78.30	79.30	1.9	793	0.24%
2023/12/08	0.6	75.32	3	75.50	74.60	-2.5	688	-0.36%
2023/10/27	0.1	66.20	0	0.00	65.40	0.1	711	0.01%
2023/10/17	0.2	67.20	0	0.00	66.40	0.2	748	0.03%
2023/09/22	0	0.00	1	68.80	69.40	-1	689	-0.15%
2023/09/06	0	0.00	3	64.70	65.20	-3	841	-0.36%
2023/09/05	3	64.17	0	0.00	64.10	3	872	0.34%
2023/09/04	2	64.25	2	65.30	64.30	0	894	0.00%
2023/09/01	0	0.00	37	64.76	64.20	-37	892	-4.15%
2023/08/30	1	61.50	0	0.00	61.70	1	919	0.11%
2023/08/25	0	0.00	1	60.90	60.70	-1	944	-0.11%
2023/08/24	15	63.38	0	0.00	62.00	15	935	1.60%
2023/08/23	0	0.00	15	59.50	63.10	-15	901	-1.66%
2023/08/22	0	0.00	6	57.00	57.80	-6	877	-0.68%
2023/08/18	1	56.60	0	0.00	56.50	1	913	0.11%
2023/08/17	0	0.00	1	58.00	57.80	-1	919	-0.11%
2023/08/14	17	57.25	0	0.00	56.10	17	926	1.83%
2023/08/11	0	0.00	5	61.00	59.00	-5	917	-0.54%
2023/08/10	8	58.24	0	0.00	58.10	8	914	0.88%
2023/08/09	2.1	59.70	0	0.00	59.60	2.1	907	0.23%
2023/08/08	0.2	61.85	0	0.00	61.00	0.2	898	0.02%
2023/08/04	1	60.10	0	0.00	60.50	1	906	0.11%
2023/08/02	0.1	61.50	0	0.00	60.70	0.1	919	0.01%
2023/08/01	0	61.60	0	0.00	61.00	0	957	0.00%
2023/07/31	0.1	62.20	0	0.00	61.30	0.1	980	0.01%
2023/07/21	8.1	61.93	5	61.68	61.60	3.1	991	0.31%
2023/07/19	1	64.00	0	0.00	63.80	1	1,002	0.10%
2023/07/17	5.1	65.98	0	0.00	65.50	5.1	1,028	0.50%
2023/07/14	1	67.70	0	0.00	67.10	1	1,042	0.10%
2023/07/12	1	68.30	0	0.00	67.30	1	1,053	0.09%
2023/07/11	3	69.10	0	0.00	68.60	3	1,065	0.28%
2023/07/10	1	69.40	0	0.00	69.00	1	1,099	0.09%
2023/07/07	0.1	70.00	0	0.00	69.60	0.1	1,134	0.00%
2023/07/04	0.1	71.60	0	0.00	71.60	0.1	1,181	0.00%
2023/07/03	0.1	71.80	0	0.00	72.00	0.1	1,194	0.00%
2023/06/29	0.1	71.50	0	0.00	71.10	0.1	1,235	0.00%
2023/06/27	0.2	71.10	0	0.00	70.20	0.2	1,268	0.01%
2023/06/26	0.1	71.40	0	0.00	70.90	0.1	1,271	0.01%
2023/06/20	0.1	73.00	0	0.00	72.80	0.1	1,271	0.00%
2023/06/19	0.2	73.73	0	0.00	72.70	0.2	1,285	0.02%
2023/06/16	0.3	74.75	1	74.50	73.80	-0.8	1,297	-0.06%
2023/06/15	6.3	76.31	0	0.00	75.90	6.3	1,299	0.48%
2023/06/14	0.2	76.47	0	0.00	75.60	0.2	1,312	0.01%
2023/06/13	1.1	76.53	0	0.00	76.40	1.1	1,290	0.08%
2023/06/12	1	74.70	2	75.00	74.70	-1	1,252	-0.08%
2023/06/09	0.4	72.71	0	0.00	75.50	0.4	1,229	0.03%
2023/06/08	0.2	72.76	1	72.80	72.40	-0.8	1,219	-0.06%
2023/06/07	0.1	71.00	0	0.00	71.00	0.1	1,268	0.00%
2023/06/06	0	0.00	1	70.60	70.30	-1	1,351	-0.07%
2023/06/02	1.1	74.08	0.2	74.10	74.30	0.9	1,402	0.06%
2023/06/01	0	68.80	0	0.00	69.20	0	1,408	0.00%
2023/05/31	0	0.00	8	69.36	69.20	-8	1,469	-0.54%
2023/05/30	3	68.57	0	0.00	68.50	3	1,520	0.20%
2023/05/29	2.1	68.62	0	0.00	69.00	2.1	1,555	0.14%
2023/05/26	2.1	67.82	0	0.00	67.80	2.1	1,648	0.12%
2023/05/25	10.1	68.25	10	68.90	68.90	0.1	1,717	0.00%
2023/05/24	0.1	69.65	0	0.00	68.70	0.1	1,860	0.01%
2023/05/23	0.1	71.00	0	0.00	70.70	0.1	2,038	0.00%
2023/05/19	0.1	70.50	0	0.00	70.00	0.1	2,279	0.00%
2023/05/18	0.2	70.97	0	0.00	70.50	0.2	2,299	0.01%
2023/05/11	0	0.00	1	69.20	68.80	-1	2,448	-0.04%
2023/05/09	0.1	70.60	0	0.00	69.80	0.1	2,593	0.00%
2023/05/08	2.1	70.65	6	69.87	71.50	-4	2,632	-0.15%
2023/05/05	6	74.00	0	0.00	74.00	6	2,657	0.23%
2023/05/04	1	72.80	1	73.30	72.90	0	2,773	0.00%
2023/04/25	0.2	74.25	0	0.00	71.90	0.2	2,941	0.01%
2023/04/21	0.1	74.50	0	0.00	74.00	0.1	2,922	0.00%
2023/04/20	0.3	76.70	0	0.00	75.60	0.3	2,914	0.01%
2023/04/19	0	0.00	2	77.70	77.20	-2	2,908	-0.07%
2023/04/18	0	0.00	1	80.50	79.00	-1	2,893	-0.03%
2023/04/13	1.1	80.00	0	0.00	78.90	1.1	2,858	0.04%
2023/04/11	0.2	77.35	0	0.00	76.70	0.2	2,804	0.01%
2023/04/10	0.1	78.70	0	0.00	77.80	0.1	2,789	0.00%
2023/04/07	0.1	79.20	5	80.10	79.00	-4.9	2,777	-0.18%
2023/04/06	4.1	79.01	1	79.40	78.80	3.1	2,753	0.11%
2023/03/31	0.1	80.80	0	0.00	80.80	0.1	2,737	0.00%
2023/03/30	2	80.75	0	0.00	80.80	2	2,733	0.07%
2023/03/28	0	0.00	2	82.45	81.40	-2	2,717	-0.07%
2023/03/23	1	84.30	0	0.00	84.10	1	2,700	0.04%
2023/03/22	2	85.00	1	84.80	85.00	1	2,694	0.04%
2023/03/20	1	85.30	0	0.00	84.90	1	2,669	0.04%
2023/03/16	0	0.00	1	82.30	81.60	-1	2,601	-0.04%
2023/03/15	1	84.40	2	84.20	83.30	-1	2,623	-0.04%
2023/03/09	0	0.00	1	91.10	91.20	-1	2,735	-0.04%
2023/03/08	2	92.80	0	0.00	92.80	2	2,654	0.08%
2023/03/06	2	92.50	1	92.50	91.50	1	2,562	0.04%
2023/03/03	2	92.20	0	0.00	92.10	2	2,516	0.08%
2023/02/22	2	95.40	2	96.35	96.00	0	2,272	0.00%
2023/02/21	9	95.17	12	95.81	98.60	-3	2,142	-0.14%
2023/02/20	7	89.54	5.4	90.30	93.60	1.7	1,987	0.08%
2023/02/15	1	83.80	1	84.30	83.10	0	1,877	0.00%
2023/02/13	0	0.00	1	84.10	82.50	-1	1,906	-0.05%
2023/02/10	0	0.00	0.3	86.50	84.60	-0.3	2,053	-0.01%
2023/02/09	1	85.50	1	85.60	85.10	0	2,046	0.00%
2023/02/08	2	84.80	2	85.60	85.80	0	2,109	0.00%
2023/02/07	2	88.70	0	0.00	85.30	2	2,122	0.09%
2023/02/03	0	0.00	0.2	86.10	86.20	-0.2	2,074	-0.01%
2023/02/02	8	85.25	25.2	85.02	85.40	-17.2	2,073	-0.83%
2023/02/01	0	0.00	0.2	81.10	81.80	-0.2	2,042	-0.01%
2023/01/31	0	0.00	1	77.50	79.00	-1	2,074	-0.05%
2023/01/30	0	0.00	1	74.50	75.20	-1	2,086	-0.05%
2023/01/17	1	72.20	0	0.00	72.70	1	2,174	0.05%
2023/01/12	0.1	68.70	0	0.00	67.50	0.1	2,595	0.00%
2023/01/11	0	68.80	1	68.80	68.70	-1	2,784	-0.04%
2023/01/09	1	69.00	1	68.30	69.10	0	3,065	0.00%
2023/01/06	0.1	68.00	0	0.00	67.10	0.1	3,117	0.00%
2023/01/05	1	67.90	0	0.00	66.40	1	3,150	0.03%
2023/01/04	0.2	68.35	0	0.00	67.70	0.2	3,162	0.01%
2023/01/03	1	68.30	0	0.00	68.70	1	3,194	0.03%
2022/12/30	0.1	68.00	0	0.00	67.00	0.1	3,235	0.00%
2022/12/29	0.1	68.43	0	0.00	67.40	0.1	3,309	0.00%
2022/12/28	0.2	70.95	1	70.60	69.50	-0.8	3,334	-0.02%
2022/12/27	1	72.70	0	0.00	71.80	1	3,366	0.03%
2022/12/26	0.1	71.00	0	0.00	70.90	0.1	3,399	0.00%
2022/12/20	0.3	70.63	0	0.00	68.70	0.3	3,494	0.01%
2022/12/19	5.1	72.52	0	0.00	71.50	5.1	3,499	0.15%
2022/12/16	0	0.00	8	72.60	73.90	-8	3,523	-0.23%
2022/12/15	0.2	74.00	0	0.00	73.80	0.2	3,541	0.01%
2022/12/14	0	0.00	5	74.20	74.20	-5	3,573	-0.14%
2022/12/13	1.2	75.01	0	0.00	74.00	1.2	3,609	0.03%
2022/12/09	0.1	76.26	0	0.00	75.60	0.1	3,673	0.00%
2022/12/07	1	75.80	6	77.88	75.70	-5	3,796	-0.13%
2022/12/06	8	80.34	0	0.00	78.70	8	3,778	0.21%
2022/12/05	2	82.85	10	83.81	82.90	-8	3,755	-0.21%
2022/11/30	5	76.10	0	0.00	76.80	5	3,622	0.14%
2022/11/29	0	76.20	0	0.00	76.20	0	3,633	0.00%
2022/11/25	0.1	76.70	0	0.00	76.60	0.1	3,672	0.00%
2022/11/23	0.3	76.30	6	76.30	76.10	-5.7	3,700	-0.15%
2022/11/22	1	77.60	1	77.10	77.10	0	3,771	0.00%
2022/11/21	4	77.63	4	77.78	77.80	0	3,914	0.00%
2022/11/18	0.1	77.30	0	0.00	77.30	0.1	3,946	0.00%
2022/11/17	0.2	76.75	0	0.00	77.60	0.2	4,011	0.00%
2022/11/16	0.1	77.10	0	0.00	77.10	0.1	4,011	0.00%
2022/11/15	1.2	75.57	0	0.00	78.90	1.2	3,974	0.03%
2022/11/11	5	80.32	2	83.30	80.00	3	3,900	0.08%
2022/11/09	8	82.43	0	0.00	82.00	8	3,860	0.21%
2022/11/08	19	83.46	16	82.33	82.60	3	3,812	0.08%
2022/11/07	10	79.78	8	80.75	79.00	2	3,663	0.05%
2022/11/04	5	79.70	2	80.90	80.50	3	3,638	0.08%
2022/11/02	2	84.05	0	0.00	84.80	2	3,516	0.06%
2022/11/01	3	82.60	3	82.03	83.10	0	3,493	0.00%
2022/10/28	9	85.80	11	83.47	82.50	-2	3,442	-0.06%
2022/10/27	20	82.83	15	83.90	84.70	5	3,343	0.15%
2022/10/26	12	80.30	12	80.03	80.20	0	3,262	0.00%
2022/10/25	6	81.28	6	81.30	79.60	0	3,205	0.00%
2022/10/24	9	86.31	9	85.21	83.80	0	3,118	0.00%
2022/10/21	11	86.58	14.1	86.77	86.60	-3.1	2,969	-0.10%
2022/10/20	2	83.10	6	86.17	84.40	-4	2,797	-0.14%
2022/10/19	50	86.53	46.4	86.05	87.00	3.6	2,675	0.13%
2022/10/18	10	84.09	7.3	84.96	84.90	2.7	2,484	0.11%
2022/10/17	0	0.00	1.2	79.97	80.20	-1.2	2,301	-0.05%
2022/10/14	0	0.00	10	76.71	77.20	-10	2,223	-0.45%
2022/10/13	4.1	72.45	4	73.50	70.20	0.1	2,176	0.01%
2022/10/11	4.3	75.23	0	0.00	73.50	4.3	2,145	0.20%
2022/10/07	3	80.20	0	0.00	79.20	3	2,130	0.14%
2022/10/06	0.1	76.50	2.2	80.47	80.50	-2.1	2,091	-0.10%
2022/10/05	2	78.50	0	0.00	78.60	2	2,018	0.10%
2022/09/30	0.4	72.53	0	0.00	76.00	0.4	1,930	0.02%
2022/09/29	0.1	75.30	0	0.00	76.10	0.1	1,914	0.01%
2022/09/26	0.3	74.32	0	0.00	75.60	0.3	1,868	0.02%
2022/09/23	0	0.00	1	78.50	78.30	-1	1,871	-0.05%
2022/09/21	1	80.90	4	81.35	81.20	-3	1,834	-0.16%
2022/09/15	13	79.31	11.3	80.03	80.00	1.7	1,716	0.10%
2022/09/14	3	75.70	1	74.50	76.60	2	1,633	0.12%
2022/09/13	1	74.00	0	0.00	74.70	1	1,610	0.06%
2022/09/12	2	73.80	2	74.50	75.00	0	1,605	0.00%
2022/09/08	0.1	73.00	0	0.00	72.90	0.1	1,601	0.01%
2022/09/06	2	74.10	8	72.18	72.20	-6	1,631	-0.37%
2022/09/05	1	73.50	0	0.00	73.70	1	1,609	0.06%
2022/09/01	0.2	74.25	0	0.00	73.00	0.2	1,590	0.01%
2022/08/31	0	0.00	5	74.50	74.50	-5	1,571	-0.32%
2022/08/30	0	0.00	1	77.00	75.80	-1	1,553	-0.06%
2022/08/29	8	78.26	1	80.60	76.40	7	1,535	0.46%
2022/08/26	2	84.30	10	86.55	83.10	-8	1,473	-0.54%
2022/08/25	1	85.60	1	85.60	85.00	0	1,333	0.00%
2022/08/24	1	85.50	6	86.32	86.20	-5	1,306	-0.38%
2022/08/23	2	81.30	1	81.20	81.10	1	1,254	0.08%
2022/08/22	0	0.00	2	80.70	80.70	-2	1,276	-0.16%
2022/08/19	6	81.08	0	0.00	81.20	6	1,291	0.46%
2022/08/18	1	79.60	4	80.90	80.90	-3	1,293	-0.23%
2022/08/12	1	77.20	1	77.20	77.20	0	1,340	0.00%
2022/08/11	0	0.00	12	77.50	77.90	-12	1,347	-0.89%
2022/08/10	3	75.20	3	75.30	75.30	0	1,336	0.00%
2022/08/09	0	0.00	2	75.70	75.70	-2	1,334	-0.15%
2022/08/08	6	74.97	0	0.00	75.00	6	1,335	0.45%
2022/08/05	1	72.30	2	73.60	74.40	-1	1,327	-0.08%
2022/08/02	1	68.30	0	0.00	70.00	1	1,358	0.07%
2022/07/25	0	0.00	3	66.70	67.40	-3	1,938	-0.15%
2022/07/21	3	66.00	1	64.80	66.50	2	1,992	0.10%
2022/07/20	1	64.20	0	0.00	65.00	1	2,003	0.05%
2022/07/08	1	64.20	0	0.00	63.30	1	2,355	0.04%
2022/07/05	0	0.00	11	61.17	63.40	-11	2,393	-0.46%
2022/07/01	0	0.00	1	65.20	61.50	-1	2,467	-0.04%
2022/06/22	0.1	72.00	0	0.00	71.10	0.1	2,508	0.00%
2022/06/20	0.1	71.50	0	0.00	70.90	0.1	2,542	0.00%
2022/06/17	2.1	71.95	0	0.00	72.90	2.1	2,559	0.08%
2022/06/16	10	76.84	0	0.00	75.00	10	2,621	0.38%
2022/06/15	1	77.10	5	77.72	77.10	-4	2,648	-0.15%
2022/06/14	3	72.50	1	75.30	76.60	2	2,737	0.07%
2022/06/10	0	0.00	1	75.70	76.40	-1	2,806	-0.04%
2022/06/09	1.1	76.41	0	0.00	76.10	1.1	2,836	0.04%
2022/06/08	2	78.15	0	0.00	77.80	2	2,869	0.07%
2022/06/06	1	77.50	0	0.00	79.60	1	3,073	0.03%
2022/06/02	1	79.50	0	0.00	79.00	1	3,148	0.03%
2022/05/31	0	0.00	3	80.80	81.30	-3	3,464	-0.09%
2022/05/30	1	80.00	9	80.10	80.00	-8	3,608	-0.22%
2022/05/26	0.1	73.30	0	0.00	72.10	0.1	3,627	0.00%
2022/05/24	1.1	72.60	0	0.00	73.00	1.1	3,754	0.03%
2022/05/23	0.1	76.10	0	0.00	76.10	0.1	3,762	0.00%
2022/05/20	1.1	77.72	0	0.00	76.70	1.1	3,833	0.03%
2022/05/19	2.1	76.98	1	76.30	77.40	1.1	3,885	0.03%
2022/05/18	10.1	80.01	0	0.00	79.00	10.1	4,008	0.25%
2022/05/16	2	79.50	3	80.37	79.20	-1	4,710	-0.02%
2022/05/13	1	81.50	1	80.40	80.50	0	4,789	0.00%
2022/05/12	2	79.40	0	0.00	79.00	2	4,894	0.04%
2022/05/11	1	81.70	0	0.00	81.50	1	5,107	0.02%
2022/05/10	8	81.91	6.1	81.75	83.30	1.9	5,677	0.03%
2022/05/09	4.1	80.40	13	79.80	79.50	-8.9	5,864	-0.15%
2022/05/06	4	86.15	1	83.70	83.00	3	5,999	0.05%
2022/05/05	33	91.45	36	90.74	89.40	-3	5,932	-0.05%
2022/05/04	2	84.40	0	0.00	87.00	2	5,699	0.04%
2022/05/03	0	0.00	1	84.10	84.50	-1	5,729	-0.02%
2022/04/29	1	87.50	2.5	85.49	86.00	-1.5	5,781	-0.03%
2022/04/28	1.1	80.33	0	0.00	81.00	1.1	6,109	0.02%
2022/04/27	2	77.45	3	79.50	80.10	-1	6,251	-0.02%
2022/04/26	2	79.50	2	78.80	77.90	0	6,277	0.00%
2022/04/25	0.3	79.80	1	79.00	79.00	-0.7	6,292	-0.01%
2022/04/22	3	83.60	0	0.00	82.70	3	6,332	0.05%
2022/04/21	0	0.00	4.3	85.48	85.90	-4.3	6,301	-0.07%
2022/04/20	4	83.20	8	84.13	81.40	-4	6,224	-0.06%
2022/04/19	3	79.70	1	80.70	81.00	2	6,199	0.03%
2022/04/18	2.1	80.56	0	0.00	79.00	2.1	6,184	0.03%
2022/04/14	0	0.00	4	82.88	83.70	-4	6,247	-0.06%
2022/04/13	3.1	79.10	0	0.00	80.00	3.1	6,198	0.05%
2022/04/12	0.1	80.00	0.1	79.00	76.80	0.1	6,264	0.00%
2022/04/11	0.3	81.53	0	0.00	81.10	0.3	6,395	0.00%
2022/04/07	3	86.17	1	85.50	85.20	2	6,521	0.03%
2022/04/06	0	0.00	1	85.10	85.80	-1	6,497	-0.02%
2022/03/30	1	86.40	2	86.60	84.00	-1	6,758	-0.01%
2022/03/29	4	83.48	0	0.00	83.00	4	6,912	0.06%
2022/03/28	0.1	83.50	1	83.50	83.70	-1	7,062	-0.01%
2022/03/25	0	0.00	1	84.80	84.40	-1	7,104	-0.01%
2022/03/24	0	0.00	1	85.50	85.70	-1	7,108	-0.01%
2022/03/23	2	85.80	0	0.00	85.00	2	7,116	0.03%
2022/03/22	1	83.80	1	84.50	85.50	0	7,207	0.00%
2022/03/21	0	0.00	3	87.50	84.10	-3	7,230	-0.04%
2022/03/18	2	89.25	0	0.00	88.00	2	7,170	0.03%
2022/03/17	5	88.24	6	89.53	88.90	-1	7,134	-0.01%
2022/03/16	4	83.75	3	84.20	84.80	1	7,059	0.01%
2022/03/15	1	83.60	2	82.55	82.40	-1	7,048	-0.01%
2022/03/14	2	87.25	0	0.00	86.30	2	7,056	0.03%
2022/03/11	4	87.80	8	86.81	87.00	-4	7,210	-0.06%
2022/03/10	8	87.34	11	87.62	88.60	-3	7,234	-0.04%
2022/03/09	12	81.51	7	81.06	82.70	5	7,243	0.07%
2022/03/08	2.1	85.40	4	83.48	80.10	-1.9	7,188	-0.03%
2022/03/07	1	86.50	0	0.00	85.10	1	7,221	0.01%
2022/03/04	15	93.75	11	92.98	92.70	4	7,241	0.06%
2022/03/03	4	91.40	7.1	92.14	95.40	-3.1	7,031	-0.04%
2022/03/01	3	88.03	2	87.75	89.30	1	6,875	0.01%
2022/02/25	3	87.40	7	87.89	88.00	-4	6,844	-0.06%
2022/02/24	7	86.11	15	86.11	84.00	-8	6,758	-0.12%
2022/02/23	1	87.80	14	87.00	86.50	-13	6,704	-0.19%
2022/02/22	8	85.48	10	85.93	87.00	-2	6,675	-0.03%
2022/02/18	11	87.98	8	87.94	89.80	3	6,608	0.05%
2022/02/17	18	90.69	12	90.51	87.80	6	6,476	0.09%
2022/02/16	11	86.72	3.1	87.82	90.20	7.9	5,990	0.13%
2022/02/15	3	84.40	5	83.60	82.00	-2	5,818	-0.03%
2022/02/14	2	84.10	13	83.48	81.90	-11	5,772	-0.19%
2022/02/11	5	87.36	1	86.80	87.70	4	5,650	0.07%
2022/02/10	13	90.27	21	89.53	88.30	-8	5,415	-0.15%
2022/02/09	7	86.51	9.1	88.13	88.80	-2.1	4,829	-0.04%
2022/02/08	12	77.53	2.2	79.07	80.80	9.8	4,603	0.21%
2022/02/07	7	72.31	2	73.10	73.50	5	4,491	0.11%
2022/01/26	1.1	70.32	1	70.90	69.50	0.1	4,469	0.00%
2022/01/25	0	71.00	1	71.50	70.60	-1	4,451	-0.02%
2022/01/24	5	74.40	3	73.43	73.50	2	4,418	0.05%
2022/01/21	6	78.62	10.3	79.35	76.20	-4.3	4,313	-0.10%
2022/01/20	5	77.66	11.3	75.74	79.80	-6.3	3,870	-0.16%
2022/01/19	0	0.00	9	72.41	72.60	-9	3,726	-0.24%
2022/01/18	0	0.00	1	72.00	72.10	-1	3,697	-0.03%
2022/01/17	7	72.57	0.2	72.60	73.30	6.8	3,704	0.18%
2022/01/14	0	0.00	19	67.69	67.80	-19	3,658	-0.52%
2022/01/13	1	66.80	0	0.00	67.40	1	3,649	0.03%
2022/01/12	6	67.73	6	67.05	67.90	0	3,627	0.00%
2022/01/11	0	0.00	4	65.10	65.20	-4	3,579	-0.11%
2022/01/10	15	65.85	13	66.76	65.70	2	3,553	0.06%
2022/01/07	16.2	68.00	7	65.97	65.90	9.2	3,508	0.26%
2022/01/06	37	70.41	25	70.42	70.00	12	3,424	0.35%
2022/01/05	13	74.11	1	75.00	70.10	12	3,374	0.36%
2022/01/04	9	75.72	17	74.60	75.00	-8	3,281	-0.24%
2022/01/03	14	73.48	31	71.93	69.90	-17	3,118	-0.55%
2021/12/30	1	78.60	0	0.00	77.60	1	3,000	0.03%
2021/12/29	13	78.30	0	0.00	78.30	13	2,936	0.44%
2021/12/28	3	78.30	5	78.28	79.60	-2	2,877	-0.07%
2021/12/27	13	79.46	22	77.98	78.60	-9	2,798	-0.32%
2021/12/24	32	74.73	3	73.80	74.40	29	2,651	1.09%
2021/12/23	22	74.03	14	73.61	74.60	8	2,565	0.31%
2021/12/22	43	73.33	38	74.19	74.80	5	2,375	0.21%
2021/12/21	3	66.90	4	67.18	68.00	-1	2,202	-0.05%
2021/12/16	48	65.77	32	66.43	66.80	16	2,067	0.77%
2021/12/14	5	60.78	0	0.00	61.20	5	1,877	0.27%
2021/12/13	0	0.00	12	60.50	61.60	-12	1,844	-0.65%
2021/12/10	2	62.35	0	0.00	62.10	2	1,818	0.11%
2021/12/09	0	0.00	2	62.10	63.30	-2	1,780	-0.11%
2021/12/08	5	63.32	0	0.00	61.60	5	1,732	0.29%
2021/12/07	13	66.92	16	61.99	62.00	-3	1,678	-0.18%
2021/12/06	3	61.13	3	60.93	61.90	0	1,472	0.00%
2021/12/03	4	57.98	9	58.02	58.40	-5	1,403	-0.36%
2021/12/02	7.3	56.08	5	54.80	55.00	2.3	1,275	0.18%
2021/12/01	0	0.00	0.3	56.60	57.00	-0.3	1,223	-0.02%
2021/11/26	7	50.41	3	49.93	50.60	4	917	0.44%
2021/11/25	5	50.60	0	0.00	49.55	5	858	0.58%
2021/11/24	5	47.90	1	48.50	49.65	4	848	0.47%
2021/11/23	1	48.85	0	0.00	48.45	1	825	0.12%
2021/11/17	0	0.00	5	47.48	48.70	-5	669	-0.75%
2021/11/16	0	0.00	4	47.74	48.00	-4	641	-0.62%
2021/11/15	2	47.35	1	48.00	47.70	1	616	0.16%
2021/11/12	0	0.00	2	44.75	45.40	-2	560	-0.36%
2021/11/11	9	44.18	4	44.15	44.80	5	544	0.92%
2021/11/05	0	0.00	6	43.42	43.55	-6	458	-1.31%
2021/11/04	6	42.05	8	42.85	44.20	-2	440	-0.45%
2021/11/02	0	0.00	1	41.90	42.10	-1	349	-0.29%
2021/11/01	1	42.05	5	41.05	42.25	-4	324	-1.23%
2021/10/27	10	40.05	7	40.09	40.25	3	255	1.17%
2021/10/26	2	38.88	7	39.55	39.80	-5	226	-2.21%
2021/07/21	0	0.00	2	32.50	32.10	-2	323	-0.62%
2021/06/29	1	33.35	0	0.00	32.80	1	343	0.29%
2021/06/28	2	33.10	1	34.25	34.30	1	334	0.30%
2021/06/21	1	29.20	0	0.00	29.15	1	271	0.37%
2021/05/31	0	0.00	0	31.00	31.05	0	310	0.00%
2021/05/11	1	33.30	0	0.00	33.30	1	336	0.30%
2021/05/04	2	38.10	0	0.00	37.55	2	343	0.58%
2021/04/19	1	41.80	0	0.00	41.80	1	438	0.23%
2021/04/12	1	42.85	0	0.00	43.15	1	793	0.13%
2021/03/26	1	42.50	0	0.00	42.85	1	1,152	0.09%
2021/03/15	0	0.00	1	42.40	42.30	-1	1,436	-0.07%
2021/03/09	2	40.73	0	0.00	40.95	2	1,692	0.12%
2021/03/08	1	42.50	0	0.00	41.70	1	1,837	0.05%
2021/02/18	0	0.00	13	43.46	43.65	-13	2,759	-0.47%
2021/02/17	1	42.00	0	0.00	43.35	1	2,754	0.04%
2021/02/01	1	39.00	0	0.00	39.35	1	2,748	0.04%
2021/01/29	1	41.00	0	0.00	40.05	1	2,746	0.04%
2021/01/27	0	0.00	7	41.32	41.55	-7	2,767	-0.25%
2021/01/22	1	42.05	0	0.00	42.00	1	2,769	0.04%
2021/01/20	1	41.35	11	41.13	40.85	-10	2,767	-0.36%
2021/01/19	10	42.95	0	0.00	42.85	10	2,750	0.36%
2021/01/18	2	43.15	2	43.53	43.40	0	2,741	0.00%
2021/01/15	0	0.00	1	41.70	41.65	-1	2,724	-0.04%
2021/01/14	4	42.45	2	42.45	42.30	2	2,704	0.07%
2021/01/12	5	43.00	0	0.00	43.00	5	2,688	0.19%
2021/01/08	5	43.50	0	0.00	43.40	5	2,663	0.19%
2021/01/07	4	44.84	0	0.00	44.65	4	2,636	0.15%
2021/01/06	3	45.87	0	0.00	44.95	3	2,606	0.12%
2021/01/05	6	51.37	38	51.01	48.35	-32	2,521	-1.27%
2021/01/04	18	49.73	14	49.00	52.60	4	2,297	0.17%
2020/12/28	5	47.24	10	48.22	46.60	-5	2,017	-0.25%
2020/12/25	7	47.77	0	0.00	47.65	7	1,967	0.36%
2020/12/21	0	0.00	1	46.25	47.85	-1	1,919	-0.05%
2020/12/18	0	0.00	17	46.61	46.05	-17	1,887	-0.90%
2020/12/17	10	47.99	0	0.00	48.40	10	1,845	0.54%
2020/12/16	19	47.04	1	46.65	48.45	18	1,825	0.99%
2020/12/15	1	48.30	0	0.00	47.20	1	1,760	0.06%
2020/12/14	4	47.10	1	47.15	47.10	3	1,719	0.17%
2020/12/11	0	0.00	20	47.50	46.80	-20	1,691	-1.18%
2020/12/09	3	47.50	0	0.00	47.75	3	1,650	0.18%
2020/12/08	2	47.83	2	47.30	48.55	0	1,628	0.00%
2020/12/07	20	46.80	0	0.00	46.70	20	1,591	1.26%
2020/12/04	3	49.00	19	50.94	48.95	-16	1,538	-1.04%
2020/12/03	28	48.99	0	0.00	48.25	28	1,450	1.93%
2020/12/02	3	50.17	24	50.42	49.80	-21	1,398	-1.50%
2020/12/01	5	47.50	3	47.30	48.20	2	1,261	0.16%
2020/11/30	5	49.50	0	0.00	48.85	5	1,215	0.41%
2020/11/27	0	0.00	3	50.00	49.65	-3	1,178	-0.25%
2020/11/26	5	50.60	11	49.86	50.70	-6	1,133	-0.53%
2020/11/25	1	47.25	3	48.77	49.40	-2	1,012	-0.20%
2020/11/24	23	44.26	9	44.61	44.95	14	880	1.59%
2020/11/23	9	40.26	5	40.75	42.25	4	694	0.58%
2020/11/20	0	0.00	1	38.50	38.45	-1	606	-0.16%
2020/11/18	0	0.00	1	37.70	37.65	-1	585	-0.17%
2020/10/26	0	0.00	5	34.14	34.20	-5	548	-0.91%
2020/10/22	5	34.45	0	0.00	34.15	5	546	0.91%
2020/09/04	0	0.00	16	35.98	36.00	-16	1,050	-1.52%
2020/09/03	2	36.38	0	0.00	35.60	2	1,084	0.18%
2020/08/31	21	38.61	11	38.16	37.65	10	1,050	0.95%
2020/08/28	5	37.00	0	0.00	37.80	5	879	0.57%
2020/08/13	0	0.00	5	33.90	34.10	-5	798	-0.63%
2020/08/10	7	35.84	0	0.00	34.50	7	774	0.90%
2020/07/21	1	37.60	0	0.00	36.80	1	704	0.14%
2020/07/15	0	0.00	10	36.33	35.80	-10	665	-1.50%
2020/07/13	2	37.80	5	37.40	36.30	-3	658	-0.46%
2020/07/09	2	39.85	1	38.70	38.05	1	641	0.16%
2020/07/08	0	0.00	5	40.00	40.00	-5	624	-0.80%
2020/07/07	0	0.00	10	40.00	40.40	-10	581	-1.72%
2020/07/03	0	0.00	20	36.75	38.20	-20	512	-3.90%
2020/06/24	20	35.51	0	0.00	33.85	20	439	4.55%
2020/06/22	5	37.80	0	0.00	37.70	5	407	1.23%
2020/06/19	5	37.40	0	0.00	37.80	5	396	1.26%
2020/06/18	0	0.00	0.2	37.80	38.00	-0.2	387	-0.04%
2020/06/16	0	0.00	2	39.10	37.90	-2	331	-0.60%
2020/06/15	15	38.81	14	39.06	38.20	1	293	0.34%
2020/06/12	7	35.32	5	35.85	36.30	2	218	0.91%
2020/06/11	15	32.70	0	0.00	33.00	15	152	9.82%
2020/06/08	0	0.00	3	27.38	28.40	-3	70	-4.25%
2020/06/05	0	0.00	1	26.45	26.40	-1	63	-1.58%
2020/06/04	0	0.00	1	26.20	26.10	-1	62	-1.61%
2020/05/27	4	26.00	0	0.00	26.00	4	62	6.41%
2020/05/19	1	25.20	0	0.00	25.00	1	55	1.80%
2020/05/15	1	25.00	0	0.00	24.90	1	54	1.83%
2019/03/28	0	0.00	3	27.00	27.05	-3	86	-3.48%
2019/03/22	3	28.90	0	0.00	28.70	3	78	3.83%
2018/08/06	0.2	26.60	0	0.00	25.95	0.2	55	0.29%
2018/01/23	0	0.00	1	30.15	30.20	-1	154	-0.65%
2018/01/22	0	0.00	3	30.25	30.00	-3	162	-1.85%
2018/01/18	0	0.00	2	30.55	30.45	-2	164	-1.22%
2018/01/17	0	0.00	7	30.33	30.45	-7	164	-4.26%
2018/01/12	2	30.30	0	0.00	30.30	2	167	1.19%
2018/01/05	0	0.00	1	31.20	31.00	-1	171	-0.58%