晉泰 (6221)-中國信託-新竹券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
39張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	64.20	0	0.00	63.00	0	51	0.02%
2024/12/12	0	0.00	1	64.00	63.20	-1	51	-1.94%
2024/12/06	6	66.65	0	0.00	66.70	6	47	12.57%
2024/11/29	0	64.20	0	0.00	64.30	0	35	0.03%
2024/11/13	0	67.30	0	0.00	66.10	0	37	0.02%
2024/10/14	0	83.00	0	0.00	83.80	0	35	0.02%
2024/10/07	0	0.00	1	84.10	83.40	-1	32	-3.07%
2024/09/19	1	77.10	0	0.00	77.20	1	27	3.66%
2024/09/13	0	78.00	0	0.00	77.70	0	27	0.03%
2024/08/13	0	78.30	0	0.00	79.50	0	26	0.02%
2024/07/15	0	88.20	0	0.00	87.10	0	27	0.02%
2024/06/13	0	86.40	0	0.00	85.20	0	29	0.02%
2024/06/03	0.1	86.60	0	0.00	86.50	0.1	39	0.14%
2024/05/13	0	84.50	0	0.00	84.40	0	40	0.01%
2024/05/02	0.1	79.00	0	0.00	83.10	0.1	40	0.14%
2024/04/23	0	0.00	2.8	81.37	81.80	-2.8	39	-6.99%
2024/04/22	0	0.00	3	81.50	81.80	-3	39	-7.52%
2024/04/15	0	79.80	0	0.00	80.30	0	38	0.02%
2024/04/02	0.1	81.90	0	0.00	80.20	0.1	37	0.16%
2024/03/13	0	71.00	0	0.00	70.90	0	30	0.02%
2024/03/04	0.1	72.00	0	0.00	70.60	0.1	27	0.24%
2024/02/16	0	68.00	0	0.00	68.50	0	26	0.01%
2024/02/15	0	69.40	0	0.00	68.30	0	26	0.03%
2024/02/02	0.1	66.90	0	0.00	66.70	0.1	25	0.28%
2024/01/15	0	65.80	0	0.00	65.20	0	25	0.03%
2024/01/02	0.1	66.50	0	0.00	65.40	0.1	25	0.28%
2023/08/14	1	76.80	1	78.40	78.40	0	84	0.00%
2023/05/11	0	0.00	1	61.60	63.40	-1	47	-2.11%
2023/05/03	1	63.50	0	0.00	63.50	1	43	2.28%
2023/03/13	0	0.00	2	57.00	57.20	-2	31	-6.41%
2023/03/01	2	61.45	0	0.00	61.80	2	23	8.61%
2023/02/13	6	55.67	0	0.00	55.50	6	18	31.64%
2023/02/10	2	54.70	0	0.00	55.00	2	18	10.57%
2023/01/31	2	54.20	0	0.00	54.20	2	18	10.94%
2022/08/03	0	0.00	1	52.40	52.00	-1	26	-3.73%
2022/07/04	0	0.00	0.1	44.20	45.00	-0.1	15	-0.56%
2022/07/01	0	0.00	1.3	44.64	45.00	-1.3	16	-7.76%
2022/06/14	0	49.50	0	0.00	49.00	0	19	0.01%
2022/04/08	0	0.00	1	48.90	48.95	-1	29	-3.43%
2022/04/06	0	0.00	1	48.90	49.05	-1	28	-3.47%
2022/03/31	0	0.00	1	49.05	49.05	-1	29	-3.37%
2022/03/30	0	0.00	2	49.10	49.05	-2	29	-6.71%
2021/12/21	0	0.00	2	49.55	49.55	-2	72	-2.76%
2021/12/10	1	51.50	1	52.00	51.50	0	72	0.00%
2021/11/11	1	51.50	0	0.00	51.50	1	72	1.37%
2021/11/09	0	0.00	2	70.15	70.50	-2	67	-2.96%
2021/10/27	0	0.00	1	66.60	66.90	-1	45	-2.18%
2021/09/08	1	64.60	0	0.00	63.70	1	79	1.26%
2021/09/06	0	0.00	1	66.40	65.50	-1	82	-1.21%
2021/09/03	1	66.30	0	0.00	66.90	1	84	1.19%
2021/08/06	0	0.00	2	63.20	63.40	-2	153	-1.30%
2021/08/05	0	0.00	1	64.30	63.90	-1	163	-0.61%
2021/08/04	0	0.00	1	64.10	64.30	-1	179	-0.56%
2021/08/03	0	0.00	1	64.50	64.30	-1	189	-0.53%
2021/07/29	0	0.00	4	63.95	64.00	-4	215	-1.86%
2021/07/28	0	0.00	11	64.00	63.90	-11	221	-4.98%
2021/07/23	1	67.30	0	0.00	67.20	1	251	0.40%
2021/07/14	3	69.73	0	0.00	69.10	3	347	0.86%
2021/06/10	1	68.80	0	0.00	68.70	1	824	0.12%
2021/05/24	0	0.00	14	73.64	73.80	-14	1,040	-1.35%
2021/05/19	0	0.00	10	70.47	70.10	-10	1,206	-0.83%
2021/05/18	0	0.00	2	70.50	70.70	-2	1,272	-0.16%
2021/05/14	0	0.00	8	69.88	69.90	-8	1,301	-0.61%
2021/05/11	1	68.60	24	67.25	66.20	-23	1,274	-1.80%
2021/05/07	0	0.00	1	72.20	72.20	-1	1,281	-0.08%
2021/05/03	2	72.20	0	0.00	71.90	2	1,279	0.16%
2021/04/29	0	0.00	5	74.22	73.80	-5	1,275	-0.39%
2021/04/28	0	0.00	1	74.30	73.40	-1	1,267	-0.08%
2021/04/23	0	0.00	5	70.60	70.60	-5	1,274	-0.39%
2021/04/22	4	68.68	4	70.78	67.80	0	1,266	0.00%
2021/04/20	2	67.60	0	0.00	70.10	2	1,227	0.16%
2021/04/19	3	71.17	0	0.00	68.90	3	1,218	0.25%
2021/04/16	1	68.40	1	68.50	68.70	0	1,194	0.00%
2021/04/14	4	64.00	0	0.00	63.30	4	1,149	0.35%
2021/04/13	0	0.00	3	63.00	63.00	-3	1,132	-0.26%
2021/04/12	1	62.10	2	62.25	61.50	-1	1,122	-0.09%
2021/04/09	0	0.00	6	66.33	67.20	-6	1,088	-0.55%
2021/04/08	0	0.00	4	64.60	64.20	-4	1,062	-0.38%
2021/04/07	2	64.20	0	0.00	63.80	2	1,059	0.19%
2021/04/01	0	0.00	11	60.79	60.70	-11	1,034	-1.06%
2021/03/31	0	0.00	11	64.19	62.00	-11	1,011	-1.09%
2021/03/30	1	65.00	0	0.00	64.80	1	984	0.10%
2021/03/26	0	0.00	6	64.07	65.10	-6	956	-0.63%
2021/03/25	1	63.40	0	0.00	63.60	1	949	0.11%
2021/03/23	1	64.20	0	0.00	63.50	1	934	0.11%
2021/03/22	12	66.57	0	0.00	66.10	12	915	1.31%
2021/03/19	3	67.73	0	0.00	67.40	3	899	0.33%
2021/03/18	1	64.40	6	63.85	66.00	-5	846	-0.59%
2021/03/15	4	62.90	0	0.00	62.50	4	794	0.50%
2021/03/12	3	63.50	0	0.00	64.00	3	784	0.38%
2021/03/11	1	62.80	1.5	62.53	62.80	-0.5	729	-0.07%
2021/03/10	0	0.00	5	58.10	58.00	-5	682	-0.73%
2021/03/03	2	55.60	0	0.00	56.70	2	689	0.29%
2021/03/02	4	57.25	0	0.00	55.30	4	679	0.59%
2021/02/26	0	0.00	2	58.00	57.90	-2	664	-0.30%
2021/02/24	0	0.00	5	58.00	57.80	-5	644	-0.78%
2021/02/23	6	58.33	4	58.10	58.10	2	634	0.32%
2021/02/22	2	59.45	2.1	58.06	58.50	-0.1	604	-0.02%
2021/02/19	9.1	56.20	0	0.00	57.50	9.1	552	1.65%
2021/02/18	2	50.10	0	0.00	52.60	2	459	0.44%
2021/02/01	1	46.60	0	0.00	45.70	1	356	0.28%
2021/01/27	1	45.25	1	45.50	45.85	0	331	0.00%
2021/01/19	0	0.00	2	45.40	45.45	-2	315	-0.63%
2021/01/18	2	44.43	0	0.00	44.50	2	301	0.66%
2020/11/30	0	0.00	4	44.80	45.90	-4	359	-1.11%
2020/11/10	2	42.95	1	43.50	43.10	1	479	0.21%
2020/11/09	2	43.80	0	0.00	44.15	2	495	0.40%
2020/10/30	1.4	42.85	0	0.00	42.50	1.4	495	0.28%
2020/10/29	0	0.00	0.1	43.40	43.15	-0.1	493	-0.01%
2020/10/21	6	45.93	0	0.00	45.70	6	509	1.18%
2020/10/20	0	0.00	1	45.65	45.70	-1	513	-0.19%
2020/10/19	5	46.36	0	0.00	46.70	5	511	0.98%
2020/10/16	3	44.33	0	0.00	44.40	3	499	0.60%
2020/09/29	1	41.40	0	0.00	41.20	1	631	0.16%
2020/09/22	1	43.65	0	0.00	43.40	1	636	0.16%
2020/09/16	2	46.15	0	0.00	46.15	2	636	0.31%
2020/09/14	5	46.54	0	0.00	46.90	5	635	0.79%
2020/09/09	2	45.48	1	45.40	46.40	1	614	0.16%
2020/09/08	1	44.05	0	0.00	44.00	1	607	0.16%
2020/09/07	1	44.55	1	44.40	44.30	0	606	0.00%
2020/09/04	3	50.90	0	0.00	51.90	3	603	0.50%
2020/08/31	0	0.00	2	53.20	52.70	-2	621	-0.32%
2020/08/27	3	50.20	0	0.00	50.20	3	631	0.47%
2020/08/26	1	51.10	0	0.00	50.20	1	627	0.16%
2020/08/25	1	51.10	0	0.00	51.40	1	622	0.16%
2020/08/24	0	0.00	10	50.59	50.80	-10	604	-1.65%
2020/08/21	2	45.25	6	45.10	46.25	-4	587	-0.68%
2020/08/20	7	43.63	0	0.00	43.55	7	581	1.20%
2020/08/19	8	48.11	0	0.00	48.00	8	573	1.39%
2020/08/17	17	48.39	0	0.00	46.90	17	557	3.05%
2020/08/14	2	51.25	1	51.10	51.60	1	537	0.19%
2020/08/13	10	52.20	2	54.10	52.20	8	514	1.55%
2020/07/31	2	60.90	0	0.00	61.30	2	501	0.40%
2020/07/28	1	60.00	0	0.00	58.20	1	499	0.20%
2020/07/27	4	60.20	0	0.00	60.20	4	492	0.81%
2020/07/24	6	62.58	0	0.00	62.20	6	483	1.24%
2020/07/23	2	63.45	0	0.00	63.70	2	476	0.42%
2020/07/22	5	63.56	0	0.00	64.00	5	480	1.04%
2020/07/21	5	63.46	0	0.00	63.70	5	473	1.06%
2020/07/20	2	66.60	0	0.00	66.10	2	445	0.45%
2020/07/17	0	0.00	5	66.00	66.00	-5	426	-1.17%
2020/07/16	2	70.30	0	0.00	70.30	2	407	0.49%
2020/07/15	3	70.70	0	0.00	72.00	3	395	0.76%
2020/07/03	5	61.40	0	0.00	61.20	5	312	1.60%
2020/06/08	2	69.20	0	0.00	68.70	2	252	0.79%
2020/06/01	0	0.00	5	61.00	61.30	-5	191	-2.62%
2020/05/13	5	57.20	0	0.00	56.30	5	140	3.56%
2020/05/04	0	0.00	1	57.80	56.70	-1	101	-0.98%
2020/04/30	0	0.00	1	56.60	57.00	-1	101	-0.99%
2020/04/27	2	57.50	0	0.00	57.10	2	97	2.05%
2020/04/10	0	0.00	2	51.05	49.75	-2	64	-3.10%
2020/03/31	0	0.00	2	41.80	41.95	-2	33	-5.93%
2020/02/13	2	40.50	0	0.00	40.65	2	48	4.09%
2020/01/17	2	45.50	0	0.00	45.50	2	58	3.43%
2019/11/01	0	0.00	0.1	49.20	49.20	-0.1	152	-0.08%
2019/10/22	0	0.00	1	50.60	51.10	-1	191	-0.52%
2019/10/18	1	52.00	0	0.00	52.20	1	199	0.50%
2019/10/17	0	0.00	1	52.90	52.10	-1	221	-0.45%
2019/09/06	1	51.80	0	0.00	53.00	1	260	0.38%
2019/08/01	0	0.00	3	52.80	54.40	-3	446	-0.67%
2019/07/30	3	55.43	3	57.90	52.50	0	439	0.00%
2019/07/23	1	54.60	1	53.20	51.60	0	406	0.00%
2019/07/19	3	52.47	3	54.00	52.60	0	395	0.00%
2019/07/16	1	50.90	3	51.10	50.50	-2	360	-0.55%
2019/07/12	0	0.00	5	47.45	47.30	-5	340	-1.47%
2019/07/11	2	48.10	2	49.20	47.40	0	339	0.00%
2019/07/10	5	47.05	0	0.00	47.00	5	325	1.53%
2019/07/05	5	47.02	0	0.00	46.90	5	324	1.54%
2019/07/04	0	0.00	3	46.68	47.60	-3	322	-0.93%
2019/06/28	1	43.85	0	0.00	43.85	1	321	0.31%
2019/06/27	2	44.00	0	0.00	44.20	2	327	0.61%
2019/06/25	0	0.00	5	44.70	44.15	-5	365	-1.37%
2019/06/24	0	0.00	5	44.45	44.30	-5	372	-1.34%
2019/06/20	0	0.00	4	43.50	43.40	-4	374	-1.07%
2019/06/14	0	0.00	6	43.83	43.70	-6	379	-1.58%
2019/05/23	20	42.50	0	0.00	42.05	20	355	5.62%
2019/05/16	0	0.00	2	47.00	47.70	-2	283	-0.71%
2019/05/15	1	46.50	1	47.40	47.40	0	270	0.00%
2019/05/13	0	0.00	1	46.15	47.15	-1	214	-0.47%
2019/05/10	0	0.00	2.1	42.90	42.90	-2.1	178	-1.16%
2019/04/24	0	0.00	1	39.30	39.10	-1	166	-0.60%
2019/04/03	1	40.65	3	40.95	40.65	-2	140	-1.42%
2019/04/02	0	0.00	3	39.50	39.90	-3	137	-2.19%
2019/04/01	1	41.60	0	0.00	41.10	1	131	0.76%
2019/03/29	8	42.04	0	0.00	42.40	8	121	6.57%
2019/03/13	0	0.00	1	33.80	33.75	-1	46	-2.13%
2019/03/12	1	36.40	0	0.00	34.80	1	42	2.38%
2018/10/08	0	0.00	1	28.00	27.55	-1	51	-1.95%
2018/08/06	1	30.00	0	0.00	30.15	1	49	2.01%
2018/07/02	0	0.00	1	28.31	28.45	-1	74	-1.42%
2018/05/11	0	0.00	5	27.80	27.80	-5	141	-3.53%
2018/05/10	0	0.00	10	28.00	28.15	-10	141	-7.05%
2018/05/08	10	29.00	0	0.00	28.95	10	132	7.53%
2018/05/02	0	0.00	5	27.50	27.50	-5	129	-3.86%
2018/04/18	10	27.35	0	0.00	27.35	10	122	8.18%
2018/03/06	0	0.00	2	26.10	27.95	-2	52	-3.77%