天瀚 (6225)-中國信託-新竹券商分點個股進出

台股 » 個股 » 天瀚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天瀚

(6225)

股價
15.00
漲跌
▼0.20
漲幅
-1.32%
成交量
2張
產業
上市光電類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天瀚 (6225)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.5	13.80	0.5	13.80	15.20	0	5	-0.02%
2024/11/19	0.5	16.70	0.2	16.70	15.25	0.3	5	5.34%
2024/11/18	0.2	14.45	0.2	14.45	15.30	0	5	-0.02%
2024/11/15	0.2	16.15	0.1	16.15	15.70	0.1	5	1.76%
2024/11/13	0.1	14.35	0.1	14.35	14.80	0	6	-0.02%
2024/11/11	0.1	14.00	2.1	14.40	14.80	-2	6	-29.57%
2024/11/07	2.1	14.91	2.1	14.91	15.10	0	7	-0.01%
2024/11/06	0.9	16.30	0.8	16.30	15.50	0.1	7	1.35%
2024/11/01	2	15.00	1	14.30	15.65	1	7	12.70%
2024/10/22	0.8	15.15	0.8	15.15	15.75	0	8	-0.01%
2024/10/17	0.7	16.05	0.6	16.05	15.85	0.1	8	1.24%
2024/10/16	0.6	16.00	0.5	16.00	15.25	0.1	8	0.64%
2024/10/11	0.5	14.75	0.5	14.75	15.85	0	8	-0.01%
2024/10/09	0.5	16.40	0.6	16.40	16.15	0	8	-0.01%
2024/10/08	0.6	17.25	0.5	17.25	16.20	0	8	0.49%
2024/10/07	0.5	14.25	1.5	14.48	15.70	-1	8	-11.78%
2024/10/04	0.4	16.55	0.3	16.55	14.85	0	8	0.12%
2024/09/27	1.4	14.55	1.4	14.55	15.75	0	8	-0.01%
2024/09/16	0	0.00	1	14.90	16.00	-1	8	-11.95%
2024/09/12	1	14.35	1	14.35	15.90	0	8	0.00%
2024/09/06	1.7	15.26	1.7	15.26	15.45	0	8	-0.01%
2024/09/04	1.6	14.11	1.6	14.11	16.10	0	9	-0.01%
2024/08/26	1.6	16.20	1.5	16.20	15.70	0.1	8	1.17%
2024/08/23	1.5	14.60	1.5	14.60	15.85	0	8	-0.01%
2024/08/21	0.9	15.00	0.9	15.00	15.40	0	9	-0.01%
2024/08/20	1.5	17.60	1.3	17.60	15.40	0.2	9	1.66%
2024/08/19	0.5	15.51	0.5	15.51	16.00	0	9	-0.02%
2024/08/15	1.4	15.95	1.3	15.94	17.60	0.1	8	0.57%
2024/08/14	1.3	14.60	1.3	14.60	16.35	0	8	-0.01%
2024/08/13	1.3	16.71	1.3	16.70	16.15	0.1	8	0.58%
2024/08/12	1	17.10	0.9	17.10	16.20	0.1	8	0.56%
2024/08/08	1	16.90	0.9	16.90	15.75	0.1	8	0.57%
2024/08/07	1	17.10	0.9	17.10	15.95	0.1	8	0.57%
2024/08/06	1	15.50	0.9	15.50	15.60	0.1	8	0.56%
2024/08/05	1	17.40	0.9	17.40	15.55	0.1	8	0.56%
2024/08/02	1	14.90	1	14.90	15.85	0	8	-0.01%
2024/08/01	1	17.70	0.1	17.70	16.10	0.9	8	9.69%
2024/07/31	0.1	14.60	0.1	14.60	16.10	0	9	-0.01%
2024/07/30	0.1	16.10	0.1	16.10	15.85	0	9	0.00%
2024/07/23	0.1	17.50	0.1	17.50	15.95	0	9	0.15%
2024/07/22	0.1	14.65	0.1	14.65	16.20	0	9	-0.01%
2024/07/19	0.1	15.65	0.1	15.05	15.60	0.1	9	0.66%
2024/07/18	0	16.50	0	0.00	16.05	0	9	0.48%
2024/07/17	0	17.00	0	0.00	15.80	0	10	0.15%
2024/07/16	0	16.80	0	0.00	17.45	0	9	0.01%
2024/06/18	0	0.00	0	16.50	17.10	0	10	-0.09%
2024/06/17	0	0.00	0	16.20	18.05	0	10	-0.06%
2024/06/06	0	15.60	0	15.60	17.15	0	11	-0.01%
2024/06/04	0	19.00	0	0.00	16.65	0	12	0.10%
2024/06/03	0	16.60	0	16.60	17.40	0	12	0.02%
2024/05/29	0	18.70	0	0.00	16.60	0	13	0.01%
2024/05/14	0	0.00	4	16.80	16.80	-4	17	-22.28%
2024/04/25	0	0.00	3	15.65	16.25	-3	21	-13.65%
2024/04/24	3	16.95	0	0.00	16.10	3	24	12.45%
2024/03/08	5	16.40	0	0.00	16.15	5	26	19.02%
2024/02/05	0	0.00	3	14.85	15.55	-3	23	-12.79%
2024/02/01	0	0.00	4.1	13.92	14.05	-4.1	22	-18.35%
2024/01/31	4	12.76	13	13.08	13.75	-9	21	-41.05%
2024/01/30	2	14.65	1	14.65	13.50	1	21	4.48%
2024/01/29	3	12.97	2	12.85	13.35	1	21	4.66%
2024/01/26	4	13.11	4	13.11	13.60	0	21	0.00%
2024/01/25	4	13.76	16.9	13.01	13.60	-12.9	21	-61.00%
2024/01/24	1	11.85	1	11.85	13.20	0	20	0.00%
2024/01/23	3	13.77	3	13.77	13.00	0	20	0.00%
2024/01/22	1	13.30	1	13.30	13.05	0	20	0.02%
2024/01/19	6	14.23	5	14.40	13.40	1	20	4.95%
2024/01/18	1	13.55	1	13.55	13.25	0	20	0.00%
2024/01/17	5	13.64	6	13.34	13.55	-1	19	-5.17%
2024/01/16	6	12.97	4	12.94	12.90	2	18	10.98%
2024/01/15	1	12.45	1	12.45	12.65	0	17	0.00%
2024/01/12	5	13.41	3	13.33	12.60	2	17	11.52%
2024/01/11	3	12.12	5	12.21	12.95	-2	16	-12.35%
2024/01/10	1	11.55	1	11.55	11.80	0	14	0.00%
2024/01/09	8	11.87	8	11.87	11.95	0	13	-0.01%
2024/01/05	0	0.00	1	12.05	12.30	-1	13	-7.39%
2024/01/04	1	11.85	1	11.85	12.65	0	13	-0.01%
2024/01/03	1	11.65	1	11.65	12.75	0	13	0.00%
2024/01/02	2	11.30	2	11.30	12.10	0	13	-0.01%
2023/12/29	1	12.50	1	12.50	12.30	0	13	0.00%
2023/12/28	2	11.98	2	11.98	12.95	0	12	-0.01%
2023/12/27	4	13.50	3	13.50	12.65	1	12	7.90%
2023/12/26	2	13.18	0	0.00	12.50	2	12	15.92%
2023/12/25	5	13.79	3	14.03	12.80	2	12	16.28%
2023/12/22	3	13.85	1	14.20	12.85	2	12	15.77%
2023/12/19	1	12.90	1	12.90	12.35	0	12	0.00%
2023/12/18	0	0.00	0.6	12.60	12.80	-0.6	12	-4.95%
2023/12/12	7	13.38	4	13.38	12.95	3	12	24.19%
2023/12/11	3	12.42	3	12.42	12.70	0	11	0.00%
2023/12/08	3	11.55	2	11.48	11.85	1	11	8.57%
2023/12/07	5	12.00	2	12.00	12.35	3	11	26.28%
2023/12/06	9	11.19	6	11.18	11.90	3	11	26.56%
2023/12/04	1	9.85	1	9.85	10.20	0	10	-0.01%
2023/12/01	6	10.73	3	10.85	10.50	3	10	29.66%
2023/11/30	6	10.53	2	10.55	10.45	4	8	44.61%
2023/11/29	2	9.04	2	9.04	9.63	0	7	0.00%
2023/11/27	2	10.05	1	10.05	9.29	1	7	14.25%
2023/11/24	1	9.00	1	9.00	9.37	0	6	0.00%
2023/11/23	1	9.19	0.4	9.19	9.20	0.6	6	9.83%
2023/11/22	0.4	10.00	0	10.00	9.14	0.4	6	5.70%
2023/11/21	0	0.00	0	9.01	9.14	0	6	-0.02%
2023/11/20	0	0.00	0	8.85	9.06	0	6	-0.02%
2023/11/17	0	0.00	0.1	8.90	9.06	-0.1	6	-1.12%
2023/11/16	0	0.00	1	8.90	9.04	-1	6	-16.06%
2023/11/15	1	8.86	1	8.86	8.86	0	6	0.00%
2023/11/14	1	8.96	1	8.96	8.96	0	6	0.00%
2023/11/13	1	9.01	1	9.01	9.01	0	6	0.00%
2023/11/10	1	9.11	3	9.10	9.20	-2	6	-29.99%
2023/11/09	1	9.64	1	9.64	9.19	0	6	0.01%
2023/11/08	1	8.77	1	8.77	8.77	0	6	0.00%
2023/11/07	1	9.01	1	9.01	9.08	0	7	-0.01%
2023/11/06	3	9.01	3	9.01	9.25	0	7	-0.01%
2023/11/03	1	9.14	1	9.14	9.15	0	7	0.00%
2023/10/31	1	9.11	1	9.11	9.11	0	8	0.00%
2023/10/27	2	9.09	2	9.09	9.38	0	9	0.00%
2023/10/25	0	0.00	5	9.31	9.32	-5	10	-49.67%
2023/10/24	1	9.23	1	9.23	9.27	0	10	0.00%
2023/10/23	1	9.15	1	9.15	9.28	0	10	0.00%
2023/10/19	1	9.88	1	9.88	9.50	0	10	0.01%
2023/10/18	3	9.84	3	9.84	9.60	0	10	0.02%
2023/10/17	1	9.93	0	0.00	9.60	1	10	9.48%
2023/10/16	1	9.92	0	0.00	9.92	1	10	9.40%
2023/10/13	6	9.52	4	9.32	9.91	2	10	18.80%
2023/10/12	4	9.78	3	9.78	9.66	1	10	9.38%
2023/10/11	2	9.03	2	9.03	8.96	0	10	-0.01%
2023/10/06	3	9.70	2	9.49	9.28	1	10	9.19%
2023/10/05	2	9.50	1	9.21	9.21	1	10	9.12%
2023/10/04	1	9.33	1	9.33	9.33	0	12	0.00%
2023/10/03	1	9.37	1	9.37	9.49	0	12	0.00%
2023/09/28	1	9.77	0	0.00	9.77	1	12	8.25%
2023/09/26	0	0.00	1	9.45	9.77	-1	12	-8.13%
2023/09/25	1	10.00	2	9.72	9.45	-1	12	-8.03%
2023/09/22	0	0.00	1	9.22	9.99	-1	12	-7.99%
2023/09/21	0	0.00	1	9.26	9.31	-1	12	-8.19%
2023/09/20	1	10.00	2	9.71	9.43	-1	12	-8.22%
2023/09/19	5	10.07	4	9.79	9.53	1	12	8.16%
2023/09/18	4	10.21	3	9.62	9.88	1	11	8.46%
2023/09/15	3	10.14	6	10.11	10.10	-3	12	-24.79%
2023/09/14	1	10.25	25	10.27	10.25	-24	12	-196.72%
2023/09/13	1	11.75	2	11.55	11.35	-1	11	-8.52%
2023/09/12	2	12.20	0	0.00	11.15	2	11	17.14%
2023/09/11	5	11.52	2	11.25	11.70	3	11	25.90%
2023/09/08	7	10.87	6	10.76	11.70	1	11	8.72%
2023/09/07	8	11.80	6	11.80	10.85	2	11	17.32%
2023/09/06	11	10.96	7	10.89	11.10	4	11	34.48%
2023/09/05	4	10.70	3	10.45	10.15	1	11	8.85%
2023/09/04	17.8	10.09	5	9.81	10.45	12.8	11	111.27%
2023/09/01	5	9.91	4	9.91	9.50	1	10	9.69%
2023/08/31	4	9.57	2	9.26	9.57	2	10	18.29%
2023/08/30	2	9.88	1	9.32	9.32	1	11	8.78%
2023/08/29	0	0.00	2	9.02	9.50	-2	11	-17.42%
2023/08/28	0	0.00	2	9.22	9.21	-2	11	-17.49%
2023/08/24	5	9.43	9	9.52	9.61	-4	11	-34.84%
2023/08/23	4	9.32	4	9.32	9.61	0	11	0.00%
2023/08/21	7.9	9.58	7	9.53	9.51	0.9	11	7.87%
2023/08/18	7	9.90	6	9.89	9.78	1	11	8.77%
2023/08/17	6	9.50	6	9.50	9.61	0	11	-0.01%
2023/08/16	4	10.25	3	10.17	9.69	1	11	8.61%
2023/08/15	5	9.30	4	9.20	9.71	1	11	8.60%
2023/08/14	4	9.72	2	9.80	9.72	2	11	17.17%
2023/08/11	2	9.49	2	9.28	9.39	0	11	-0.02%
2023/08/10	2	9.90	3	9.70	9.41	-1	11	-8.49%
2023/08/09	3	9.32	4	9.39	9.34	-1	11	-8.51%
2023/08/08	3	9.87	4	9.80	9.60	-1	11	-8.46%
2023/08/07	1	9.42	3	9.54	9.60	-2	11	-17.17%
2023/08/02	3	9.30	3	9.30	9.60	0	11	-0.01%
2023/08/01	7	9.11	8	9.15	9.59	-1	11	-8.65%
2023/07/31	8	9.95	4	9.31	9.49	4	11	35.09%
2023/07/28	4	9.58	3	9.37	9.45	1	11	8.49%
2023/07/27	3	10.00	2	9.40	9.50	1	12	8.01%
2023/07/26	2	10.15	2	9.70	9.40	0	12	0.01%
2023/07/25	2	9.25	2	9.00	9.25	0	12	-0.01%
2023/07/24	2	9.74	2	9.41	9.08	0	15	0.05%
2023/07/20	1	8.85	2	8.85	9.58	-1	15	-6.54%
2023/07/19	1	8.70	2	8.85	9.22	-1	16	-5.96%
2023/07/18	4	9.06	3	8.99	9.01	1	17	5.61%
2023/07/17	3	9.00	3	9.00	9.22	0	19	-0.01%
2023/07/14	2	8.91	2	8.91	9.24	0	19	-0.01%
2023/07/13	1	8.98	1	8.98	9.20	0	19	0.00%
2023/07/12	3	9.37	2	9.05	9.30	1	19	5.10%
2023/07/11	1	9.16	1	9.16	9.17	0	19	0.00%
2023/07/10	2	10.00	0	0.00	9.26	2	19	10.04%
2023/07/03	0	0.00	1	9.29	9.14	-1	20	-4.89%
2023/06/30	1	9.56	52	9.42	9.01	-51	20	-248.59%
2023/06/28	1	9.72	1	9.72	9.89	0	19	0.00%
2023/06/26	1	9.09	1	9.09	9.95	0	19	-0.01%
2023/06/21	1	10.00	1	10.00	10.10	0	19	-0.01%
2023/06/19	7	10.07	7	10.07	10.30	0	19	-0.01%
2023/06/15	26	9.46	26	9.46	10.70	0	20	-0.01%
2023/06/14	1	9.66	1	9.66	10.50	0	20	0.00%
2023/06/13	2	10.72	6	10.51	10.55	-4	20	-19.76%
2023/06/09	7	9.73	7	9.73	10.55	0	19	-0.01%
2023/06/08	0	0.00	1	10.60	10.60	-1	20	-4.99%
2023/06/07	6	11.50	6	11.43	10.70	0	20	0.00%
2023/06/06	2	11.60	1	12.10	10.75	1	20	4.97%
2023/06/05	12	11.62	9	11.84	11.00	3	20	14.89%
2023/06/02	4	11.50	4	11.50	10.90	0	20	0.00%
2023/06/01	12	11.27	7	11.31	10.90	5	20	24.82%
2023/05/31	4	11.36	3	11.43	11.15	1	20	4.91%
2023/05/30	30	10.43	24.2	10.31	11.00	5.8	20	28.14%
2023/05/29	17	9.90	17	9.90	10.55	0	20	0.00%
2023/05/26	19	11.52	37	11.01	10.60	-18	20	-85.98%
2023/05/25	3	12.30	23	11.10	10.65	-20	20	-96.78%
2023/05/24	6	11.61	4	11.60	11.80	2	20	9.81%
2023/05/23	3	11.40	2	11.40	11.30	1	20	4.87%
2023/05/22	4	11.30	3	11.33	10.90	1	20	4.83%
2023/05/19	5	11.01	4	10.99	10.85	1	20	4.83%
2023/05/18	3	9.78	3	9.78	10.60	0	20	0.00%
2023/05/17	3	9.78	4	9.99	10.60	-1	20	-4.87%
2023/05/16	7	10.45	6	10.36	10.60	1	20	4.85%
2023/05/15	18	9.99	17	9.94	10.80	1	20	4.78%
2023/05/12	3	10.73	2	10.70	10.70	1	20	4.80%
2023/05/11	11	10.44	10	10.35	10.70	1	21	4.72%
2023/05/10	14	10.71	14	10.71	10.90	0	21	-0.02%
2023/05/09	4	10.85	4	10.85	11.05	0	21	-0.01%
2023/05/08	4	10.93	4	10.93	11.55	0	22	0.00%
2023/05/05	2	10.98	2	10.98	11.70	0	22	0.00%
2023/05/04	2	11.03	2	11.03	11.75	0	22	0.00%
2023/05/03	3	11.57	2	11.45	11.80	1	22	4.42%
2023/05/02	3	12.58	3	12.58	11.55	0	22	0.00%
2023/04/28	2	12.38	1	11.95	11.95	1	22	4.44%
2023/04/27	10	13.39	7	13.59	12.50	3	22	13.35%
2023/04/26	19	13.02	23	12.73	12.65	-4	22	-17.98%
2023/04/25	21	13.03	13	13.11	12.25	8	21	36.60%
2023/04/24	28	13.00	15	13.37	12.10	13	21	59.33%
2023/04/21	31	11.74	25	11.70	12.45	6	21	27.58%
2023/04/20	43	10.50	24	10.02	11.35	19	19	99.63%
2023/04/19	23	11.59	49	11.06	10.35	-26	18	-138.17%
2023/04/18	50.2	11.85	90.3	11.23	11.40	-40.1	18	-221.24%
2023/04/17	40.8	10.71	29.8	10.70	11.65	11	16	67.21%
2023/04/14	43	9.53	44.1	9.64	10.60	-1.1	15	-7.08%
2023/04/13	31	9.20	27	9.08	9.67	4	14	27.24%
2023/04/12	26	10.11	27	10.06	9.47	-1	14	-6.71%
2023/04/11	47	9.42	51	9.41	9.47	-4	16	-24.71%
2023/04/10	31	9.37	30	9.34	9.43	1	16	6.09%
2023/04/07	11	10.05	21	9.68	9.32	-10	16	-59.54%
2023/04/06	20.3	10.52	54.7	10.16	9.45	-34.4	16	-203.91%
2023/03/31	13	10.26	15	10.27	10.45	-2	16	-12.35%
2023/03/30	16	10.54	15	10.52	10.60	1	15	6.20%
2023/03/29	8	11.06	6	11.06	10.85	2	15	12.51%
2023/03/28	17	10.61	14	10.57	10.60	3	15	18.75%
2023/03/27	9	10.07	9	10.03	10.60	0	15	-0.01%
2023/03/24	13	10.53	13	10.53	10.50	0	16	-0.01%
2023/03/23	17	10.18	16	10.13	10.95	1	16	6.12%
2023/03/22	12	9.87	12	9.87	10.80	0	16	-0.01%
2023/03/21	2	10.45	3	10.48	10.65	-1	16	-6.06%
2023/03/20	3	10.48	4	10.58	10.70	-1	16	-6.14%
2023/03/16	14	11.13	14	10.89	11.40	0	17	-0.02%
2023/03/15	1	12.00	2	11.67	11.40	-1	17	-5.66%
2023/03/14	4	12.08	3	12.00	11.65	1	17	5.57%
2023/03/10	8	12.74	5	12.74	12.25	3	18	16.16%
2023/03/09	4	13.09	3	13.15	12.20	1	18	5.40%
2023/03/08	8	12.64	6	12.67	12.55	2	18	10.66%
2023/03/07	6	12.45	5	12.46	12.20	1	18	5.28%
2023/03/03	6	12.15	5	12.13	12.25	1	21	4.54%
2023/03/02	12.8	12.29	8	12.11	12.25	4.8	21	22.47%
2023/03/01	9	12.32	5	12.05	12.05	4	21	18.52%
2023/02/24	20	12.60	10	12.10	12.30	10	21	46.47%
2023/02/23	4	11.98	4	11.98	12.25	0	22	-0.01%
2023/02/22	3	12.03	6	12.23	12.40	-3	27	-11.02%
2023/02/21	1	12.20	2	12.33	12.60	-1	27	-3.62%
2023/02/20	1	11.50	3	12.35	12.75	-2	27	-7.23%
2023/02/16	1	12.95	1	12.95	12.75	0	27	0.00%
2023/02/14	10	13.26	8	13.29	12.95	2	28	7.06%
2023/02/13	2	13.80	6	12.92	12.75	-4	28	-13.89%
2023/02/10	44.3	13.33	32.7	13.36	12.70	11.6	28	40.24%
2023/02/09	5	13.25	3	13.25	12.80	2	29	6.88%
2023/02/08	24	13.77	20.9	13.71	13.00	3.1	29	10.54%
2023/02/07	30	13.64	25	13.66	13.00	5	29	17.00%
2023/02/06	32	13.35	23.8	13.37	13.20	8.2	29	27.88%
2023/02/03	55.6	13.92	50.6	13.93	12.95	5	29	17.10%
2023/02/02	37	13.43	34	13.43	13.30	3	28	10.46%
2023/02/01	12	12.53	7	12.32	12.85	5	28	17.37%
2023/01/31	3	12.53	1	12.30	12.35	2	29	6.75%
2023/01/30	10	12.21	9	12.16	12.70	1	31	3.18%
2023/01/17	5	12.57	0.9	12.80	12.50	4.1	34	12.05%
2023/01/16	9	12.70	7	12.71	12.80	2	34	5.77%
2023/01/13	10	12.11	5.8	12.24	12.20	4.2	35	11.99%
2023/01/12	25.3	11.74	18.9	11.74	11.85	6.4	35	18.11%
2023/01/11	14.2	11.98	24	11.63	11.25	-9.8	36	-27.20%
2023/01/10	32	11.97	38	11.87	11.25	-6	36	-16.59%
2023/01/09	4	11.99	18	11.79	11.45	-14	37	-37.57%
2023/01/06	7.4	14.16	32.4	13.08	12.35	-25	37	-67.02%
2023/01/05	14.1	14.26	11.1	14.30	13.70	3	38	7.84%
2023/01/04	4.2	14.35	4	14.35	13.70	0.2	38	0.50%
2023/01/03	3	13.80	6	13.65	13.30	-3	39	-7.58%
2022/12/30	37	12.73	29.4	12.75	12.85	7.6	39	19.04%
2022/12/29	14.4	12.90	9.4	12.83	12.45	5	39	12.62%
2022/12/28	67.4	12.99	54.2	12.95	12.40	13.2	39	33.42%
2022/12/27	25.9	11.80	13.8	11.92	12.20	12.1	38	31.57%
2022/12/26	23	11.48	19	11.47	11.40	4	38	10.44%
2022/12/23	10.2	10.64	6	10.62	10.85	4.2	37	11.25%
2022/12/22	13	10.43	14	10.40	10.05	-1	38	-2.62%
2022/12/21	18	10.02	19.5	10.03	10.20	-1.5	38	-3.91%
2022/12/20	15.8	11.06	16.3	11.03	10.50	-0.5	38	-1.30%
2022/12/19	38	11.24	38.1	11.23	10.55	-0.1	39	-0.27%
2022/12/16	5	11.06	2	11.00	10.70	3	39	7.53%
2022/12/15	6	10.75	6	10.83	11.00	0	40	0.00%
2022/12/14	3	10.70	2	10.70	10.50	1	40	2.47%
2022/12/13	7	10.14	5	10.06	10.30	2	41	4.84%
2022/12/12	9	10.28	6	10.28	10.30	3	41	7.28%
2022/12/09	3	10.25	4	10.01	9.79	-1	41	-2.41%
2022/12/08	14	11.29	12	11.29	9.57	2	41	4.82%
2022/12/07	4	10.09	3	10.10	10.30	1	41	2.43%
2022/12/06	9	9.05	6	9.05	9.40	3	41	7.15%
2022/12/05	5	8.57	5	8.63	8.81	0	41	0.00%
2022/12/02	8	8.45	6	8.45	8.45	2	44	4.51%
2022/12/01	9	8.74	12.5	8.94	8.45	-3.5	46	-7.46%
2022/11/30	3	8.86	2.5	8.66	8.30	0.5	50	1.07%
2022/11/29	10	8.99	9	8.99	8.66	1	53	1.85%
2022/11/16	7	4.96	8	4.94	4.70	-1	64	-1.55%
2022/11/15	19	5.45	19.5	5.42	5.09	-0.6	69	-0.80%
2022/11/14	4	5.08	6	5.11	5.20	-2	69	-2.89%
2022/11/11	7	5.35	8	5.23	5.43	-1	70	-1.42%
2022/11/10	19	5.71	22	5.65	5.17	-3	71	-4.18%
2022/11/09	11	5.16	26	5.29	5.40	-15	72	-20.59%
2022/11/08	2	5.15	0	0.00	5.42	2	73	2.71%
2022/11/07	54	6.29	43	6.33	5.72	11	71	15.42%
2022/11/04	5	5.81	5	5.79	5.92	0	71	0.00%
2022/11/03	46.6	6.63	46	6.61	5.89	0.6	72	0.85%
2022/11/02	5	5.85	6	5.88	6.10	-1	76	-1.31%
2022/11/01	21	6.82	19.7	6.83	6.19	1.2	77	1.59%
2022/10/31	15	6.69	13	6.72	6.30	2	79	2.52%
2022/10/28	4	6.51	4	6.33	6.42	0	79	0.00%
2022/10/27	21.3	6.83	15	6.88	6.42	6.3	80	7.84%
2022/10/26	19	6.04	18	6.01	6.57	1	82	1.21%
2022/10/25	32	7.13	25.3	7.18	6.45	6.7	84	7.90%
2022/10/24	20	6.00	21	6.04	6.81	-1	84	-1.18%
2022/10/21	18	6.07	19	6.09	6.49	-1	85	-1.17%
2022/10/20	45.9	6.44	50	6.45	6.62	-4	85	-4.67%
2022/10/19	50.8	7.71	43	7.77	6.97	7.8	90	8.72%
2022/10/18	71	7.24	81.9	7.17	7.23	-11	90	-12.08%
2022/10/17	18	6.78	56	6.81	6.70	-38	90	-41.79%
2022/10/14	58	8.21	154	7.82	7.40	-96	92	-104.18%	大賣/
2022/10/13	33	9.49	31.8	9.49	8.21	1.1	92	1.23%
2022/10/12	72	9.50	63.4	9.55	9.05	8.6	95	9.04%
2022/10/11	40	9.86	36	9.89	9.35	4	96	4.18%
2022/10/07	89.1	9.29	68.9	9.38	9.20	20.2	96	20.86%
2022/10/06	26	8.58	22	8.56	8.81	4	97	4.12%
2022/10/05	83	8.49	75	8.47	8.55	8	97	8.17%
2022/10/04	19	7.99	18	8.00	8.22	1	96	1.03%
2022/10/03	65	8.17	45	8.19	8.00	20	96	20.65%
2022/09/30	33	8.35	32	8.34	8.20	1	95	1.05%
2022/09/29	56	8.44	49	8.42	8.15	7	96	7.29%
2022/09/28	8	8.80	29	8.14	7.91	-21	95	-21.93%
2022/09/27	42	9.10	32	9.17	8.78	10	95	10.49%
2022/09/26	10	10.12	9	10.15	9.11	1	95	1.05%
2022/09/23	11	9.83	7	9.88	9.60	4	95	4.18%
2022/09/22	7	10.51	5	10.54	9.61	2	95	2.09%
2022/09/21	6	10.00	4	10.00	10.00	2	95	2.09%
2022/09/20	39	10.05	21	10.06	10.15	18	95	18.76%
2022/09/19	16	10.51	12	10.65	10.00	4	95	4.17%
2022/09/16	14	10.22	2	10.30	10.20	12	96	12.49%
2022/09/15	34	9.93	25	9.96	10.10	9	96	9.35%
2022/09/14	7	9.71	10	9.60	9.52	-3	95	-3.15%
2022/09/13	47	9.85	35	9.91	9.99	12	95	12.63%
2022/09/12	7	9.28	7	9.28	9.27	0	94	0.00%
2022/09/08	7	10.09	39	9.41	9.20	-32	94	-34.02%
2022/09/07	9	9.95	4	9.99	9.73	5	94	5.29%
2022/09/06	7	10.59	4	10.58	10.00	3	94	3.17%
2022/09/05	18	10.42	12	10.40	10.30	6	94	6.36%
2022/09/02	8	10.45	2	10.80	10.10	6	94	6.37%
2022/09/01	42	10.81	36	10.68	10.30	6	94	6.38%
2022/08/31	17	10.27	13	10.15	10.70	4	92	4.31%
2022/08/30	72	11.20	78	10.96	10.50	-6	93	-6.43%
2022/08/29	100	9.32	88	9.22	10.55	12	90	13.24%
2022/08/26	88	11.45	30	11.45	9.68	58	88	65.75%
2022/08/25	30	10.36	77	8.55	10.45	-47	83	-56.05%
2022/08/24	77	10.88	104	10.16	9.50	-27	80	-33.37%	大賣/
2022/08/23	61	10.50	70	10.50	10.50	-9	77	-11.69%
2022/08/22	113	9.58	62	9.58	9.58	51	70	72.60%	大買/
2022/08/19	62	8.06	54	7.96	8.71	8	63	12.51%
2022/08/18	54	8.35	54	8.32	7.92	0	62	0.00%
2022/08/17	54	8.43	56	8.43	8.79	-2	61	-3.28%
2022/08/16	56	8.91	58	8.91	8.80	-2	59	-3.35%
2022/08/15	3	10.00	63	8.98	8.93	-60	58	-102.36%
2022/08/12	119	10.29	100	10.30	9.90	19	56	33.79%	大買/
2022/08/11	10	9.03	13	9.03	9.60	-3	54	-5.54%
2022/08/10	51	9.53	56	9.54	9.50	-5	53	-9.30%
2022/08/09	64	10.34	56	10.21	9.80	8	51	15.40%
2022/08/08	30	9.92	30	9.92	9.92	0	48	0.00%
2022/08/05	100	8.92	94	8.90	9.02	6	46	12.83%
2022/08/04	15	8.14	46	8.18	8.20	-31	45	-68.86%
2022/08/03	38	10.16	32	9.87	9.00	6	44	13.50%
2022/08/02	52	10.45	46	10.40	9.70	6	43	13.72%
2022/08/01	35	9.61	36	9.61	9.61	-1	41	-2.39%
2022/07/29	20	8.74	36	8.74	8.74	-16	40	-39.56%
2022/07/28	19	7.53	20	7.49	7.95	-1	39	-2.52%
2022/07/27	15	8.01	17	7.96	7.31	-2	39	-5.08%
2022/07/26	74	9.33	71	9.11	8.06	3	39	7.62%
2022/07/25	13	8.92	23	8.92	8.92	-10	36	-27.24%
2022/07/22	0	0.00	40	8.11	8.11	-40	37	-107.63%
2022/07/21	180	7.38	164	7.38	7.38	16	36	43.34%	大買/大賣/
2022/07/20	164	6.40	149	6.40	6.71	15	37	40.21%	大買/大賣/
2022/07/19	149	5.89	122	5.89	6.10	27	34	77.96%	大買/大賣/
2022/07/18	49	5.14	79	5.19	5.55	-30	32	-93.12%
2022/07/15	45	5.21	63	5.20	5.16	-18	32	-55.93%
2022/07/14	53	5.46	68	5.44	5.35	-15	32	-46.78%
2022/07/13	34	5.58	61	5.61	5.65	-27	31	-84.60%
2022/07/12	18	5.74	19	5.75	5.55	-1	32	-3.09%
2022/07/11	13	5.99	16	5.98	5.90	-3	33	-8.83%
2022/07/08	19	6.06	23	6.05	6.02	-4	35	-11.28%
2022/07/07	7	6.01	8	6.05	6.29	-1	37	-2.70%
2022/07/06	13	6.45	25	6.40	6.30	-12	38	-31.06%
2022/07/05	6	7.05	10	7.04	6.99	-4	39	-10.13%
2022/07/04	13	7.46	13	7.41	7.40	0	40	0.00%
2022/07/01	5	7.70	6	7.76	7.70	-1	40	-2.46%
2022/06/30	12	8.61	15	8.64	8.43	-3	41	-7.29%
2022/06/29	4	9.00	6	9.00	9.00	-2	42	-4.73%
2022/06/28	16	9.12	21	9.12	9.27	-5	44	-11.21%
2022/06/27	10	9.58	19	9.55	9.41	-9	46	-19.22%
2022/06/24	6	10.20	28	10.07	9.74	-22	48	-45.13%
2022/06/23	9	11.25	23	10.56	10.35	-14	50	-27.54%
2022/06/22	2	11.50	1	11.50	11.50	1	52	1.90%
2022/06/21	5	11.54	3	11.53	11.50	2	54	3.67%
2022/06/20	11	11.44	3	11.48	11.35	8	58	13.60%
2022/06/17	16	11.38	14	11.36	11.35	2	60	3.32%
2022/06/16	80	11.85	74	11.85	10.85	6	60	9.85%
2022/06/15	11	10.57	11	10.50	11.30	0	61	0.00%
2022/06/14	3	11.18	8	10.76	10.50	-5	62	-8.06%
2022/06/13	7	11.61	4	11.65	11.55	3	62	4.78%
2022/06/10	12	11.39	1	11.60	11.50	11	64	17.03%
2022/06/09	5	11.52	3	11.52	11.50	2	64	3.08%
2022/06/08	37	11.63	14	11.68	11.70	23	65	35.16%
2022/06/07	2	10.93	2	10.93	10.90	0	67	0.00%
2022/06/06	4	10.94	3	10.75	11.00	1	67	1.47%
2022/06/02	30	11.69	32	11.45	11.30	-2	68	-2.94%
2022/06/01	22	11.40	14	11.26	11.85	8	68	11.64%
2022/05/31	8	11.14	4	11.14	11.20	4	69	5.76%
2022/05/30	13	11.33	9	11.30	11.30	4	70	5.71%
2022/05/27	2	11.30	2	11.30	10.80	0	71	0.00%
2022/05/26	12	11.34	10	11.35	11.20	2	72	2.75%
2022/05/25	1	11.30	1	11.30	11.30	0	76	0.00%
2022/05/24	1	11.20	1	11.20	11.20	0	79	0.00%
2022/05/23	3	11.60	0	0.00	11.10	3	80	3.74%
2022/05/20	1	11.50	0	0.00	11.50	1	80	1.24%
2022/05/19	1	11.60	1	11.60	11.50	0	80	0.00%
2022/05/18	2	11.63	1	11.65	11.60	1	80	1.24%
2022/05/17	1	11.65	1	11.65	11.65	0	80	0.00%
2022/05/16	6	11.61	0	0.00	11.55	6	81	7.34%
2022/05/13	11	11.65	4	11.69	11.70	7	81	8.56%
2022/05/12	18	11.68	8	11.70	11.65	10	81	12.27%
2022/05/11	17	11.64	15	11.62	11.60	2	81	2.46%
2022/05/10	22	11.50	19	11.50	11.50	3	81	3.70%
2022/05/09	23	11.39	17	11.39	11.40	6	81	7.40%
2022/05/06	40	11.21	24	11.20	11.25	16	80	19.77%
2022/05/05	9	11.94	12	11.48	11.20	-3	80	-3.72%
2022/05/04	23	12.40	28	12.21	11.60	-5	81	-6.12%
2022/05/03	41	12.44	30	12.46	12.30	11	81	13.48%
2022/04/29	107	12.05	87	12.02	12.20	20	81	24.62%	大買/
2022/04/28	98	11.41	59	11.39	11.60	39	79	49.06%
2022/04/27	3	11.02	11	10.86	10.65	-8	77	-10.27%
2022/04/26	59	11.56	183	11.02	11.80	-124	77	-160.21%	大賣/鉅額交易
2022/04/25	1	12.10	32	11.14	11.05	-31	74	-41.77%
2022/04/22	46	12.17	32	12.15	12.10	14	73	18.97%
2022/04/21	36	11.25	88	10.67	11.85	-52	73	-70.78%
2022/04/20	22	12.28	63	11.69	10.90	-41	73	-55.91%
2022/04/19	42	12.92	37	12.57	12.10	5	80	6.20%
2022/04/18	94	12.69	59	12.72	12.60	35	84	41.36%
2022/04/15	124	12.43	39	12.44	12.45	85	83	101.29%	大買/
2022/04/14	111	12.42	50	12.46	12.40	61	83	73.41%	大買/
2022/04/13	110	12.36	49	12.51	12.15	61	81	74.92%	大買/
2022/04/12	101	11.18	66	10.95	12.00	35	79	44.12%	大買/
2022/04/11	65	11.82	58	11.73	11.30	7	77	9.05%
2022/04/08	47	10.87	37	10.92	11.15	10	76	13.13%
2022/04/07	49	10.90	20	10.91	10.50	29	75	38.61%
2022/04/06	20	10.04	17	9.16	10.35	3	74	4.05%
2022/04/01	11	9.49	78	9.49	9.50	-67	73	-91.24%
2022/03/31	14	10.07	111	10.08	9.99	-97	72	-134.32%	大賣/
2022/03/30	62	12.38	135	11.81	11.05	-73	69	-104.64%	大賣/
2022/03/29	113	12.89	97	12.93	12.25	16	67	23.87%	大買/
2022/03/28	131	12.05	78	12.12	12.25	53	64	82.13%	大買/
2022/03/25	44	12.70	72	12.28	11.50	-28	62	-45.16%
2022/03/24	84	12.45	56	12.42	12.50	28	59	46.84%
2022/03/23	119	12.84	124	12.76	12.35	-5	58	-8.61%	大買/大賣/
2022/03/22	55	12.18	27	12.15	11.80	28	53	52.04%
2022/03/21	29	11.80	32	11.70	11.60	-3	52	-5.74%
2022/03/18	125	11.43	97	11.38	11.40	28	51	54.51%	大買/
2022/03/17	31	11.01	24	10.99	11.10	7	49	14.16%
2022/03/16	21	10.86	38	10.72	10.40	-17	48	-34.88%
2022/03/15	101	12.19	98	12.12	11.45	3	47	6.25%	大買/
2022/03/14	22	11.08	4	11.43	11.10	18	46	39.06%
2022/03/11	18	10.65	1	10.75	11.10	17	45	37.20%
2022/03/10	109	11.05	75	11.05	11.00	34	45	75.25%	大買/
2022/03/09	26	10.02	7	10.04	10.05	19	42	44.85%
2022/03/08	10	9.96	0	0.00	10.00	10	41	23.84%
2022/03/07	46	10.27	42	10.28	10.00	4	41	9.57%
2022/03/04	21	10.50	54	9.67	9.45	-33	40	-81.25%
2022/03/03	16	10.46	15	10.16	10.50	1	39	2.52%
2022/03/02	60	10.95	46	10.83	10.55	14	39	35.85%
2022/03/01	60	11.00	25	11.00	10.50	35	37	92.63%
2022/02/25	6	10.45	31	10.89	10.20	-25	36	-69.41%
2022/02/24	50	9.98	41	9.98	10.05	9	31	28.20%
2022/02/23	21	9.18	0	0.00	9.18	21	28	73.26%
2022/02/22	20	8.35	1	8.35	8.35	19	28	66.90%
2022/02/21	1	8.27	2	8.27	8.34	-1	28	-3.55%
2022/02/18	1	8.35	1	8.35	8.27	0	28	0.00%
2022/02/17	1	8.43	0	0.00	8.36	1	28	3.57%
2022/02/16	1	8.65	50	8.01	8.45	-49	27	-175.31%
2022/02/15	2	8.65	4	8.66	8.66	-2	27	-7.38%
2022/02/14	4	8.69	0	0.00	8.67	4	27	14.74%
2022/02/10	3	8.81	2	8.81	8.79	1	27	3.68%
2022/02/09	3	8.94	2	8.94	8.83	1	27	3.69%
2022/02/08	2	8.95	0	0.00	8.95	2	26	7.45%
2022/02/07	3	8.81	0	0.00	9.03	3	26	11.27%
2022/01/26	11	9.09	0	0.00	9.10	11	26	41.85%
2022/01/25	11	10.13	1	9.80	10.10	10	24	40.24%
2022/01/24	17	9.59	2	9.41	9.68	15	24	61.27%
2022/01/20	1	8.97	0	0.00	8.99	1	24	4.03%
2022/01/19	4	8.96	12	8.96	8.96	-8	24	-32.24%
2022/01/18	3	9.20	2	9.32	8.97	1	24	4.06%
2022/01/17	1	9.64	0	0.00	9.32	1	24	4.08%
2022/01/14	10	9.81	0	0.00	9.65	10	24	41.10%
2022/01/13	0	0.00	10	9.98	9.80	-10	24	-41.49%
2022/01/12	10	8.85	0	0.00	9.99	10	22	44.35%
2021/09/06	0	0.00	0	6.50	6.70	0	53	-0.04%
2021/07/28	0	0.00	0.7	8.99	9.95	-0.7	67	-0.99%
2021/05/04	0	0.00	10	4.15	4.20	-10	45	-21.92%
2021/04/29	6	4.60	0	0.00	4.70	6	44	13.56%
2021/04/28	4	4.71	0	0.00	4.30	4	43	9.18%
2021/04/19	0	0.00	6	4.12	4.05	-6	34	-17.61%
2021/04/16	2	4.80	0	0.00	4.12	2	32	6.19%
2021/04/08	6	3.59	0	0.00	3.59	6	22	26.61%
2021/01/22	0	0.00	1	3.20	3.20	-1	15	-6.42%
2021/01/21	0	0.00	19	3.25	3.25	-19	15	-121.54%
2021/01/15	20	3.40	0	0.00	3.30	20	14	137.62%
2020/09/23	0	0.00	2	4.56	4.57	-2	69	-2.88%
2020/07/14	0	0.00	50	5.02	4.28	-50	35	-139.08%
2020/07/09	50	3.85	0	0.00	3.85	50	27	178.79%
2019/10/21	0	0.00	4	2.70	2.70	-4	11	-34.04%
2019/07/02	1	2.88	0	0.00	2.67	1	14	6.83%
2019/05/02	3	3.02	0	0.00	3.02	3	16	18.22%
2018/07/12	0	0.00	1	5.20	5.20	-1	76	-1.31%
2018/06/07	1	4.86	0	0.00	4.66	1	54	1.82%
2018/05/30	1	6.80	0	0.00	6.81	1	42	2.36%
2018/05/25	1	5.19	0	0.00	5.19	1	25	3.89%