台郡 (6269)-中國信託-新竹券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
88.1
漲跌
▲1.1
漲幅
+1.26%
成交量
2,184張
產業
上市電子零組件類股▲0.23%
1043人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3	88.03	0	0.00	88.10	3	3,882	0.08%
2024/06/06	2	87.00	1	86.10	87.00	1	3,887	0.03%
2024/06/05	1	87.10	0	0.00	87.00	1	3,867	0.03%
2024/06/04	1	86.00	0	0.00	86.50	1	3,867	0.03%
2024/06/03	3	86.73	0	0.00	86.80	3	3,841	0.08%
2024/05/31	1	87.40	2	88.40	87.50	-1	3,820	-0.03%
2024/05/30	16.1	87.56	4.8	86.60	85.80	11.3	3,740	0.30%
2024/05/29	1	97.70	4	97.68	97.30	-3	3,459	-0.09%
2024/05/24	1	100.00	1	99.50	99.50	0	3,276	0.00%
2024/05/22	1	98.40	0	0.00	98.00	1	3,158	0.03%
2024/05/20	0	0.00	2	97.50	97.70	-2	3,122	-0.06%
2024/05/17	1	99.50	0	0.00	100.00	1	3,034	0.03%
2024/05/15	1	99.10	1	98.90	98.70	0	2,998	0.00%
2024/05/14	1	99.50	3	100.10	99.70	-2	2,954	-0.07%
2024/05/13	43	100.49	2	100.15	101.00	41	2,907	1.41%
2024/05/10	5	99.46	3	99.30	100.50	2	2,838	0.07%
2024/05/09	3	99.83	9.2	99.55	100.00	-6.2	2,742	-0.23%
2024/05/08	5.5	98.76	6	99.20	98.90	-0.5	2,667	-0.02%
2024/05/07	21.2	98.77	10	98.89	99.20	11.2	2,552	0.44%
2024/05/06	7	97.50	5.5	97.82	96.90	1.5	2,375	0.06%
2024/05/03	5.5	97.05	21	97.04	97.20	-15.5	2,239	-0.69%
2024/05/02	1	94.70	3	94.40	94.70	-2	2,035	-0.10%
2024/04/30	3	90.87	1	91.40	91.40	2	1,911	0.10%
2024/04/29	0	0.00	1	95.00	94.70	-1	1,811	-0.06%
2024/04/26	1	92.40	1	92.50	92.40	0	1,725	0.00%
2024/04/17	0	0.00	2	92.60	92.90	-2	1,581	-0.13%
2024/04/16	0	0.00	2	91.45	91.10	-2	1,550	-0.13%
2024/04/15	1	92.90	0	0.00	92.90	1	1,509	0.07%
2024/04/12	0	0.00	1	92.60	92.60	-1	1,475	-0.07%
2024/04/10	1	92.80	3	93.20	92.10	-2	1,470	-0.14%
2024/04/03	0	0.00	4	91.83	91.00	-4	1,413	-0.28%
2024/04/01	0	0.00	13	91.59	91.40	-13	1,406	-0.92%
2024/03/29	2	90.90	1	91.00	91.20	1	1,412	0.07%
2024/03/28	11	92.22	2	91.95	91.70	9	1,418	0.63%
2024/03/27	0	0.00	8	91.00	90.60	-8	1,422	-0.56%
2024/03/26	4	90.18	5	89.60	89.50	-1	1,451	-0.07%
2024/03/25	2	90.35	0	0.00	90.50	2	1,465	0.14%
2024/03/22	1	91.10	0	0.00	91.20	1	1,525	0.07%
2024/03/21	8	91.85	0	0.00	91.50	8	1,523	0.53%
2024/03/20	1	91.80	1	91.50	91.20	0	1,494	0.00%
2024/03/19	0	0.00	8	90.00	89.90	-8	1,426	-0.56%
2024/03/15	1	88.90	2	88.95	88.90	-1	1,389	-0.07%
2024/03/14	0	0.00	5	89.20	89.00	-5	1,363	-0.37%
2024/03/13	0	0.00	1	89.00	87.90	-1	1,347	-0.07%
2024/03/08	0	0.00	1	85.80	85.70	-1	1,324	-0.08%
2024/03/07	1	86.60	0	0.00	86.40	1	1,302	0.08%
2024/03/06	1	87.20	0	0.00	87.10	1	1,289	0.08%
2024/03/05	0	0.00	2	87.90	88.20	-2	1,289	-0.16%
2024/02/21	1	87.10	1	87.00	87.10	0	1,240	0.00%
2024/02/19	2	86.30	0	0.00	86.90	2	1,223	0.16%
2024/02/16	3	83.70	0	0.00	84.80	3	1,206	0.25%
2024/02/02	6	85.38	0	0.00	85.20	6	1,167	0.51%
2024/02/01	0.2	85.80	0	0.00	85.70	0.2	1,169	0.01%
2024/01/24	1	86.00	0	0.00	86.10	1	1,224	0.08%
2024/01/22	1	85.00	0	0.00	84.90	1	1,242	0.08%
2024/01/19	1	84.90	0	0.00	84.80	1	1,250	0.08%
2024/01/18	1	84.80	0	0.00	84.80	1	1,243	0.08%
2024/01/17	2	86.00	0	0.00	86.00	2	1,236	0.16%
2024/01/16	3	87.33	0	0.00	87.40	3	1,221	0.25%
2024/01/12	0	0.00	1	87.00	87.00	-1	1,247	-0.08%
2024/01/11	2.2	87.02	0	0.00	87.30	2.2	1,299	0.17%
2024/01/10	0	0.00	1	87.00	87.10	-1	1,330	-0.08%
2024/01/09	2	87.60	1	87.50	87.40	1	1,340	0.07%
2024/01/08	0	0.00	1	87.00	87.10	-1	1,340	-0.07%
2023/12/22	1	88.50	0	0.00	88.80	1	1,293	0.08%
2023/12/15	22	87.98	7	87.97	88.00	15	1,078	1.39%
2023/12/14	7	87.11	0	0.00	87.40	7	1,078	0.65%
2023/12/12	1	85.80	0	0.00	85.70	1	1,076	0.09%
2023/12/11	0.2	86.70	0	0.00	86.20	0.2	1,075	0.02%
2023/12/08	1	86.80	0	0.00	86.40	1	1,070	0.09%
2023/12/07	0.2	87.30	0	0.00	87.00	0.2	1,061	0.02%
2023/12/06	6	87.53	0	0.00	87.60	6	1,072	0.56%
2023/12/05	2	87.60	0	0.00	87.50	2	1,092	0.18%
2023/11/30	0	0.00	2	88.30	87.60	-2	1,086	-0.18%
2023/11/28	0	0.00	12	87.49	87.90	-12	1,055	-1.14%
2023/11/27	1	88.00	0	0.00	87.10	1	1,059	0.09%
2023/11/22	1	87.50	0.1	87.60	87.50	0.9	1,023	0.09%
2023/11/21	0	0.00	2.8	87.64	87.20	-2.8	1,015	-0.28%
2023/11/16	1	87.00	0	0.00	86.80	1	981	0.10%
2023/11/15	0	0.00	1	87.00	86.70	-1	983	-0.10%
2023/11/13	1	85.90	0	0.00	86.10	1	972	0.10%
2023/11/08	1	84.10	1	84.70	85.20	0	990	0.00%
2023/11/07	1	84.70	2	84.80	84.20	-1	1,013	-0.10%
2023/11/06	0	0.00	2	85.30	84.90	-2	1,030	-0.19%
2023/11/03	4	84.75	0	0.00	84.50	4	1,055	0.38%
2023/11/02	1	83.90	1	84.50	84.30	0	1,065	0.00%
2023/11/01	3	82.70	3	82.70	83.00	0	1,066	0.00%
2023/10/31	2	84.60	2	84.00	83.50	0	1,060	0.00%
2023/10/30	1	84.70	2	84.65	84.80	-1	1,058	-0.09%
2023/10/27	3	85.00	1	84.90	84.90	2	1,090	0.18%
2023/10/19	1	90.30	1	88.40	87.80	0	1,627	0.00%
2023/10/18	1	86.00	0	0.00	85.60	1	1,591	0.06%
2023/10/17	1	87.50	0	0.00	87.30	1	1,587	0.06%
2023/10/11	0	0.00	2	88.20	88.20	-2	1,625	-0.12%
2023/10/05	0	0.00	1	87.50	87.60	-1	1,623	-0.06%
2023/10/03	1	88.80	0	0.00	88.20	1	1,650	0.06%
2023/10/02	0	0.00	1	88.70	88.60	-1	1,654	-0.06%
2023/09/26	1	88.60	0	0.00	88.30	1	1,697	0.06%
2023/09/25	1	88.40	1	88.90	88.90	0	1,713	0.00%
2023/09/22	1	87.90	0	0.00	87.70	1	1,727	0.06%
2023/09/21	1	87.60	0	0.00	87.70	1	1,732	0.06%
2023/09/19	2	89.35	2	90.30	89.00	0	1,743	0.00%
2023/09/18	1	89.20	0	0.00	89.70	1	1,740	0.06%
2023/09/13	2	88.30	0	0.00	88.30	2	1,762	0.11%
2023/09/08	1	90.00	0	0.00	90.10	1	1,813	0.06%
2023/09/07	0	0.00	1	92.60	92.80	-1	1,813	-0.06%
2023/09/06	0	0.00	1	92.20	92.40	-1	1,824	-0.05%
2023/09/05	1	91.20	1	91.70	91.80	0	1,833	0.00%
2023/09/01	1	90.60	0	0.00	91.20	1	1,866	0.05%
2023/08/31	1	90.00	4	90.50	90.90	-3	1,871	-0.16%
2023/08/30	0	0.00	3	90.00	89.90	-3	1,869	-0.16%
2023/08/25	1	89.10	1	89.80	88.80	0	1,978	0.00%
2023/08/24	0	0.00	1	89.50	89.60	-1	2,001	-0.05%
2023/08/21	1	88.60	2	88.10	88.10	-1	2,072	-0.05%
2023/08/16	3	89.13	0	0.00	89.10	3	2,074	0.14%
2023/08/11	1	89.30	6	88.70	88.50	-5	2,081	-0.24%
2023/08/10	2	89.85	0	0.00	90.10	2	2,064	0.10%
2023/08/08	1	92.70	1	92.70	92.50	0	2,019	0.00%
2023/08/07	2	92.55	1	92.90	93.10	1	2,018	0.05%
2023/08/04	2	92.50	3	92.77	92.70	-1	2,010	-0.05%
2023/08/02	1	93.30	1	93.50	93.00	0	2,010	0.00%
2023/08/01	8	93.00	1	92.80	93.50	7	2,011	0.35%
2023/07/31	13	93.99	4	94.15	92.90	9	1,999	0.45%
2023/07/28	2	96.80	5	97.54	98.10	-3	1,816	-0.17%
2023/07/26	1	92.80	0	0.00	92.60	1	1,575	0.06%
2023/07/19	2	93.20	0	0.00	93.20	2	1,748	0.11%
2023/07/18	0	0.00	2	93.60	93.20	-2	1,750	-0.11%
2023/07/17	0	0.00	2	92.80	93.00	-2	1,756	-0.11%
2023/07/13	2	92.80	0	0.00	92.10	2	1,851	0.11%
2023/07/10	3	92.03	0	0.00	91.80	3	1,835	0.16%
2023/07/06	0	0.00	2	93.40	93.60	-2	1,837	-0.11%
2023/07/05	2	94.40	0	0.00	93.60	2	1,832	0.11%
2023/07/04	0	0.00	1	93.20	94.00	-1	1,814	-0.06%
2023/07/03	1	92.90	0	0.00	93.10	1	1,811	0.06%
2023/06/28	2	91.45	0	0.00	91.50	2	1,818	0.11%
2023/06/27	2	92.90	0	0.00	92.20	2	1,808	0.11%
2023/06/19	1	92.60	0	0.00	92.20	1	1,781	0.06%
2023/06/15	0.1	92.90	0	0.00	92.60	0.1	1,758	0.01%
2023/06/13	1	94.80	0	0.00	94.20	1	1,719	0.06%
2023/06/09	0.1	94.26	1	94.20	94.00	-0.9	1,715	-0.05%
2023/06/08	0.1	94.30	0	0.00	94.30	0.1	1,699	0.01%
2023/06/07	0	0.00	0.4	94.50	94.30	-0.4	1,684	-0.02%
2023/06/06	1	94.60	0	0.00	94.50	1	1,693	0.06%
2023/06/02	3	94.73	0	0.00	94.60	3	1,724	0.17%
2023/06/01	0.2	94.70	0	0.00	94.80	0.2	1,714	0.01%
2023/05/31	1	99.40	0	0.00	98.70	1	1,688	0.06%
2023/05/30	0	0.00	1	99.00	99.20	-1	1,644	-0.06%
2023/05/29	0	0.00	2	99.00	99.00	-2	1,654	-0.12%
2023/05/26	0	0.00	1	98.00	98.00	-1	1,647	-0.06%
2023/05/23	0	0.00	2	96.45	96.60	-2	1,626	-0.12%
2023/05/22	0.4	96.70	3	96.30	96.30	-2.6	1,627	-0.16%
2023/05/19	0	0.00	1	96.40	96.40	-1	1,624	-0.06%
2023/05/17	1	95.00	0	0.00	94.80	1	1,638	0.06%
2023/05/11	0	0.00	4	94.80	94.80	-4	1,714	-0.23%
2023/05/03	1	92.80	0	0.00	92.70	1	1,693	0.06%
2023/05/02	0	0.00	3	93.30	93.30	-3	1,687	-0.18%
2023/04/28	13	94.52	2	94.50	94.50	11	1,663	0.66%
2023/04/27	0	0.00	1	97.50	96.90	-1	1,567	-0.06%
2023/04/25	1	96.00	0	0.00	95.20	1	1,501	0.07%
2023/04/24	1	100.50	1	100.50	98.90	0	1,417	0.00%
2023/04/21	0	0.00	1	99.60	98.90	-1	1,365	-0.07%
2023/04/20	1	100.00	0	0.00	98.50	1	1,335	0.07%
2023/04/19	3	100.83	0	0.00	100.00	3	1,328	0.23%
2023/04/18	3	101.00	2	100.75	100.50	1	1,295	0.08%
2023/04/11	1	97.70	0	0.00	97.60	1	1,202	0.08%
2023/04/07	0	0.00	0.1	98.60	98.80	-0.1	1,185	-0.01%
2023/02/20	0	0.00	1	98.80	98.60	-1	1,570	-0.06%
2023/02/16	2	98.30	0	0.00	98.30	2	1,649	0.12%
2023/02/15	0.3	97.90	0	0.00	97.60	0.3	1,679	0.02%
2023/02/14	1	97.50	0	0.00	97.20	1	1,711	0.06%
2023/02/07	0	0.00	0.1	101.53	101.00	-0.1	1,789	0.00%
2023/01/06	2	95.90	2	96.50	96.50	0	1,931	0.00%
2022/12/28	5	99.00	0	0.00	98.20	5	1,961	0.25%
2022/12/16	0	0.00	1	102.00	101.00	-1	2,005	-0.05%
2022/12/15	0	0.00	2	100.00	102.50	-2	2,002	-0.10%
2022/12/14	0	0.00	2	101.00	100.50	-2	1,991	-0.10%
2022/12/13	2	99.85	3	100.00	100.50	-1	1,999	-0.05%
2022/12/12	0	0.00	1	101.00	102.00	-1	1,975	-0.05%
2022/12/09	1	101.50	0	0.00	101.00	1	2,001	0.05%
2022/12/07	1	110.00	10	104.50	103.50	-9	1,958	-0.46%
2022/12/06	1.1	113.39	3	112.50	112.00	-1.9	1,903	-0.10%
2022/12/02	1	109.50	1	108.00	110.00	0	1,847	0.00%
2022/12/01	1	107.50	1	108.00	109.00	0	1,849	0.00%
2022/11/30	1	107.00	1	106.50	107.00	0	1,809	0.00%
2022/11/29	2	106.00	4	106.50	107.00	-2	1,783	-0.11%
2022/11/28	2	106.25	2	106.00	107.00	0	1,758	0.00%
2022/11/25	3	106.67	2	108.50	105.50	1	1,736	0.06%
2022/11/24	1	109.00	1	109.00	109.00	0	1,720	0.00%
2022/11/23	1	108.50	0	0.00	109.50	1	1,703	0.06%
2022/11/17	1	108.50	0	0.00	108.00	1	1,582	0.06%
2022/11/14	0	0.00	0	103.50	104.50	0	1,442	0.00%
2022/11/09	0	0.00	2	100.75	101.00	-2	1,318	-0.15%
2022/11/04	6	99.05	3	100.00	100.00	3	1,222	0.25%
2022/11/03	3	99.60	6	99.65	99.80	-3	1,195	-0.25%
2022/11/02	5	98.34	17	97.69	98.40	-12	1,163	-1.03%
2022/11/01	7	96.07	11	97.14	97.00	-4	1,074	-0.37%
2022/10/26	0	0.00	0.1	88.00	88.30	-0.1	1,045	0.00%
2022/10/20	0	0.00	0.1	89.10	89.20	-0.1	1,119	0.00%
2022/10/14	0	0.00	0.1	90.60	91.10	-0.1	1,166	-0.01%
2022/10/11	0	0.00	1	90.10	90.00	-1	1,213	-0.08%
2022/10/06	1	92.60	0	0.00	92.00	1	1,231	0.08%
2022/10/05	1	88.60	1	89.50	89.50	0	1,226	0.00%
2022/10/04	0	0.00	1.2	86.80	87.50	-1.2	1,234	-0.09%
2022/10/03	0.1	84.20	0	0.00	84.30	0.1	1,227	0.01%
2022/09/28	0	0.00	0.1	90.20	89.40	-0.1	1,241	-0.01%
2022/09/26	0	0.00	8	92.35	90.80	-8	1,318	-0.61%
2022/09/23	8	95.63	0	0.00	95.10	8	1,335	0.60%
2022/09/22	1	95.90	0	0.00	96.00	1	1,358	0.07%
2022/09/19	1	94.00	0	0.00	93.70	1	1,328	0.08%
2022/09/08	1	95.00	0	0.00	95.30	1	1,279	0.08%
2022/09/07	0	0.00	2.1	94.33	95.10	-2.1	1,261	-0.17%
2022/08/31	0.1	93.30	0	0.00	93.60	0.1	1,251	0.01%
2022/08/24	0	93.50	0	0.00	93.30	0	1,338	0.00%
2022/08/12	1	95.30	14	94.88	95.30	-13	1,506	-0.86%
2022/08/11	7	95.19	1	95.20	95.40	6	1,502	0.40%
2022/08/10	1	94.00	1	94.50	94.10	0	1,501	0.00%
2022/08/09	14	94.78	1	94.70	94.50	13	1,504	0.87%
2022/08/08	1	92.90	1	92.00	93.40	0	1,498	0.00%
2022/08/05	1	92.60	1	93.40	91.80	0	1,496	0.00%
2022/08/04	2	92.15	2	92.80	92.50	0	1,507	0.00%
2022/08/03	2	93.25	2	92.70	93.30	0	1,497	0.00%
2022/08/02	2	92.70	2	91.30	92.90	0	1,487	0.00%
2022/07/29	1	90.00	1.1	89.00	90.60	-0.1	1,430	-0.01%
2022/07/28	1	87.10	1.2	87.71	87.30	-0.2	1,400	-0.01%
2022/07/27	0.1	87.20	0	0.00	87.40	0.1	1,405	0.01%
2022/07/25	2	86.75	1	86.80	86.90	1	1,421	0.07%
2022/07/20	0	0.00	2	85.50	85.40	-2	1,506	-0.13%
2022/07/11	0	0.00	1	79.00	79.10	-1	1,581	-0.06%
2022/07/08	2	79.10	2	79.85	78.50	0	1,579	0.00%
2022/07/07	3	77.50	1	77.80	78.10	2	1,566	0.13%
2022/07/06	1	77.40	1	76.60	76.60	0	1,557	0.00%
2022/07/05	4	78.35	3.2	76.60	77.30	0.8	1,585	0.05%
2022/07/04	2	80.00	1.2	80.28	79.40	0.8	1,585	0.05%
2022/07/01	0.3	82.46	2	82.50	82.00	-1.7	1,610	-0.11%
2022/06/29	0	0.00	1	89.90	89.70	-1	1,616	-0.06%
2022/06/23	0	0.00	1	89.00	89.00	-1	1,702	-0.06%
2022/06/20	0	0.00	1	90.90	89.80	-1	1,773	-0.06%
2022/06/14	1	92.90	0	0.00	92.90	1	1,961	0.05%
2022/06/13	2.1	93.11	0	0.00	92.70	2.1	1,991	0.11%
2022/06/10	0.1	95.01	0	0.00	94.80	0.1	2,004	0.00%
2022/06/09	0.1	95.40	0	0.00	95.40	0.1	2,009	0.00%
2022/06/08	1	95.90	0	0.00	95.20	1	2,008	0.05%
2022/06/01	0	0.00	0.5	95.90	95.60	-0.5	2,019	-0.02%
2022/05/31	0	0.00	1	101.00	101.50	-1	1,990	-0.05%
2022/05/30	0.5	100.00	0	0.00	100.50	0.5	1,952	0.03%
2022/05/27	0	0.00	2	99.20	99.20	-2	1,914	-0.10%
2022/05/26	0	0.00	1	97.00	97.70	-1	1,886	-0.05%
2022/05/25	0	0.00	0.1	93.80	94.80	-0.1	1,859	-0.01%
2022/05/18	0	0.00	0.1	93.20	93.00	-0.1	1,923	-0.01%
2022/05/12	1	90.70	1	90.60	90.00	0	2,055	0.00%
2022/05/11	0.2	91.00	0	0.00	90.60	0.2	2,178	0.01%
2022/05/10	0.1	90.70	0	0.00	92.40	0.1	2,352	0.01%
2022/05/09	0.2	92.90	0	0.00	91.70	0.2	2,358	0.01%
2022/05/05	0	0.00	3	95.50	94.80	-3	2,366	-0.13%
2022/05/04	0	0.00	9	94.69	94.50	-9	2,371	-0.38%
2022/04/29	1	93.00	1	93.40	92.60	0	2,385	0.00%
2022/04/28	2	92.60	6	92.77	92.50	-4	2,394	-0.17%
2022/04/27	1.2	91.04	1	91.80	92.40	0.2	2,377	0.01%
2022/04/26	1	95.40	0	96.30	95.00	1	2,304	0.04%
2022/04/25	2	95.10	0	0.00	95.00	2	2,276	0.09%
2022/04/20	0	0.00	1	100.00	98.50	-1	2,209	-0.05%
2022/04/18	1	95.50	1	95.50	95.60	0	2,183	0.00%
2022/04/11	0	0.00	2.3	95.80	96.00	-2.3	2,327	-0.10%
2022/04/08	2	98.70	2	98.50	98.50	0	2,297	0.00%
2022/04/07	1	99.20	0.2	99.00	97.90	0.8	2,264	0.04%
2022/04/06	0.2	98.60	0	0.00	100.50	0.2	2,216	0.01%
2022/03/24	1	102.00	0	0.00	102.50	1	2,098	0.05%
2022/03/23	0	0.00	7	102.29	102.50	-7	2,099	-0.33%
2022/03/22	1	102.00	0	0.00	102.50	1	2,065	0.05%
2022/03/21	1	103.00	4	101.25	101.50	-3	2,038	-0.15%
2022/03/18	0	0.00	1.3	99.62	98.50	-1.3	1,995	-0.07%
2022/03/14	1	95.00	0	0.00	95.00	1	1,932	0.05%
2022/03/08	0.2	94.00	2	93.35	93.30	-1.8	2,031	-0.09%
2022/03/07	0	0.00	5	94.84	94.60	-5	2,068	-0.24%
2022/03/03	0	0.00	2	96.10	96.50	-2	2,112	-0.09%
2022/02/25	0	0.00	0.1	94.30	94.50	-0.1	2,259	0.00%
2022/02/24	0.2	94.00	0	0.00	94.50	0.2	2,261	0.01%
2022/02/21	5	94.90	5	94.50	96.00	0	2,277	0.00%
2022/02/18	1	95.30	3	95.23	95.10	-2	2,294	-0.09%
2022/02/16	2	95.80	0	0.00	96.00	2	2,401	0.08%
2022/02/15	1	94.10	1	95.10	96.00	0	2,374	0.00%
2022/02/14	0.2	95.00	5	95.00	94.50	-4.8	2,354	-0.21%
2022/02/11	3.2	96.54	1.5	96.77	97.00	1.7	2,334	0.07%
2022/02/10	6	98.98	1	98.40	99.00	5	2,246	0.22%
2022/02/09	2	100.25	1	100.50	102.00	1	2,114	0.05%
2022/02/08	1	100.50	0	0.00	101.00	1	2,121	0.05%
2022/02/07	1	98.00	0	0.00	99.70	1	2,175	0.05%
2022/01/26	1	96.70	1	95.50	96.60	0	2,183	0.00%
2022/01/25	2.2	96.56	1.1	96.64	96.30	1.1	2,246	0.05%
2022/01/24	2	96.35	1.5	97.10	97.30	0.5	2,270	0.02%
2022/01/21	0.3	99.50	0	0.00	98.50	0.3	2,329	0.01%
2022/01/20	0	0.00	6	100.00	100.00	-6	2,527	-0.24%
2022/01/18	1	101.50	0	0.00	101.00	1	2,598	0.04%
2022/01/17	5	100.40	0	0.00	100.50	5	2,614	0.19%
2022/01/12	1	100.00	1	99.80	101.00	0	2,720	0.00%
2022/01/10	1	101.50	0	0.00	101.50	1	2,756	0.04%
2022/01/07	1	103.00	1	105.50	102.50	0	2,784	0.00%
2022/01/06	3	105.00	2	106.50	104.50	1	2,770	0.04%
2022/01/04	1	104.00	0	0.00	104.00	1	2,764	0.04%
2022/01/03	1	104.50	2	105.00	104.50	-1	2,776	-0.04%
2021/12/30	1	105.00	13	104.19	104.50	-12	2,795	-0.43%
2021/12/24	1	103.50	1	104.00	104.00	0	2,959	0.00%
2021/12/23	3	104.17	0	0.00	104.50	3	2,973	0.10%
2021/12/22	1	104.00	1	104.00	104.00	0	3,012	0.00%
2021/12/21	1	104.50	2	104.50	104.50	-1	3,129	-0.03%
2021/12/20	2	103.75	1	103.50	103.50	1	3,149	0.03%
2021/12/14	0	0.00	1	101.50	100.50	-1	3,217	-0.03%
2021/12/10	0.1	103.50	0	0.00	103.50	0.1	3,268	0.00%
2021/12/09	0	0.00	1	104.50	104.50	-1	3,292	-0.03%
2021/12/08	3	106.00	1	106.50	104.00	2	3,333	0.06%
2021/12/07	1	102.50	1	103.00	103.50	0	3,327	0.00%
2021/12/06	1	102.50	0	0.00	102.50	1	3,338	0.03%
2021/12/03	2	104.00	0	0.00	104.00	2	3,376	0.06%
2021/12/02	6	104.50	0	0.00	103.50	6	3,386	0.18%
2021/12/01	4	103.25	0	0.00	104.50	4	3,410	0.12%
2021/11/30	13	102.08	1	102.50	103.00	12	3,415	0.35%
2021/11/26	0	0.00	1	104.00	102.50	-1	3,409	-0.03%
2021/11/24	0	0.00	1	102.00	104.00	-1	3,356	-0.03%
2021/11/23	2	100.00	0	0.00	100.50	2	3,352	0.06%
2021/11/22	0	0.00	4	100.13	101.00	-4	3,353	-0.12%
2021/11/19	0	0.00	2	101.00	100.00	-2	3,365	-0.06%
2021/11/18	4	101.50	3	101.33	101.50	1	3,415	0.03%
2021/11/16	3	99.90	3	100.50	101.00	0	3,421	0.00%
2021/11/15	4	101.75	4.5	101.90	101.50	-0.5	3,413	-0.01%
2021/11/11	2	96.70	1	97.71	97.40	1	3,363	0.03%
2021/11/10	0	0.00	1	96.60	97.00	-1	3,418	-0.03%
2021/11/09	3	99.30	1	99.30	97.70	2	3,444	0.06%
2021/11/08	2	99.10	1	99.10	99.70	1	3,424	0.03%
2021/11/05	3	97.50	2	96.95	98.00	1	3,472	0.03%
2021/11/04	3	96.47	4	97.08	97.70	-1	3,582	-0.03%
2021/11/02	3	95.30	57	94.54	94.10	-54	3,546	-1.52%
2021/11/01	1	96.60	0	0.00	96.30	1	3,563	0.03%
2021/10/29	26	96.79	1	96.20	96.10	25	3,606	0.69%
2021/10/28	34	99.06	1	100.50	97.70	33	3,689	0.89%
2021/10/27	3	95.20	3.7	95.37	95.70	-0.7	3,571	-0.02%
2021/10/22	3	92.90	0	0.00	92.90	3	3,868	0.08%
2021/10/19	2	94.30	2	94.90	95.00	0	3,922	0.00%
2021/10/18	0	0.00	3	94.60	94.00	-3	3,959	-0.08%
2021/10/15	2	94.70	0	0.00	95.80	2	4,029	0.05%
2021/10/14	1	93.10	3	93.20	92.50	-2	4,076	-0.05%
2021/10/13	2	95.85	3	92.93	92.70	-1	4,137	-0.02%
2021/10/08	1	98.60	2	98.90	98.50	-1	4,307	-0.02%
2021/10/07	0	0.00	2	98.15	98.50	-2	4,400	-0.05%
2021/10/06	2	97.45	2	97.40	96.00	0	4,477	0.00%
2021/10/05	3	97.40	1	97.80	99.10	2	4,604	0.04%
2021/10/04	2	97.45	2	97.40	97.30	0	4,702	0.00%
2021/10/01	2	100.45	5	99.96	97.70	-3	4,978	-0.06%
2021/09/30	2.7	101.92	2	102.00	102.50	0.7	4,989	0.01%
2021/09/29	2	100.50	3	100.67	100.50	-1	5,067	-0.02%
2021/09/28	2	101.25	1	102.50	102.00	1	5,200	0.02%
2021/09/27	1	107.50	2	106.50	106.00	-1	5,210	-0.02%
2021/09/24	4	109.00	2	109.00	109.00	2	5,303	0.04%
2021/09/23	1	107.50	0	0.00	108.00	1	5,464	0.02%
2021/09/22	1	105.00	2	106.25	106.50	-1	5,840	-0.02%
2021/09/15	1	106.50	1	107.50	106.00	0	6,685	0.00%
2021/09/13	0	0.00	0.3	107.71	107.00	-0.3	7,016	0.00%
2021/09/10	2	109.75	0	0.00	109.00	2	6,992	0.03%
2021/09/09	1	110.50	6	110.25	111.50	-5	7,005	-0.07%
2021/09/08	0	0.00	1	112.00	111.00	-1	7,057	-0.01%
2021/09/07	1	113.50	0	0.00	115.00	1	7,077	0.01%
2021/09/06	0	0.00	5	115.50	113.50	-5	7,092	-0.07%
2021/09/03	0	0.00	1	116.50	118.00	-1	7,062	-0.01%
2021/09/01	1	117.50	2.2	118.82	119.50	-1.2	7,081	-0.02%
2021/08/31	2	115.75	1	116.00	116.00	1	7,064	0.01%
2021/08/27	0	0.00	0.5	116.00	116.00	-0.5	7,033	-0.01%
2021/08/26	2	119.00	0	0.00	119.50	2	6,986	0.03%
2021/08/24	2	121.50	1	118.50	119.00	1	6,991	0.01%
2021/08/23	1	115.00	0	0.00	117.50	1	6,967	0.01%
2021/08/20	0	0.00	6	116.50	114.00	-6	6,961	-0.09%
2021/08/19	0	0.00	3	117.50	116.00	-3	6,951	-0.04%
2021/08/18	0	0.00	1	118.00	118.00	-1	6,927	-0.01%
2021/08/17	6	115.33	0	0.00	114.50	6	6,898	0.09%
2021/08/16	1	114.50	3.5	115.93	116.00	-2.5	6,889	-0.04%
2021/08/13	2	120.00	1	119.00	118.50	1	6,828	0.01%
2021/08/11	8	123.31	0.3	121.00	120.50	7.7	6,774	0.11%
2021/08/10	1.2	119.12	2	121.50	122.50	-0.8	6,703	-0.01%
2021/08/09	0	0.00	1	126.00	125.50	-1	6,649	-0.02%
2021/08/06	0	0.00	0.3	127.00	126.50	-0.3	6,674	0.00%
2021/08/05	1.2	127.79	1	126.50	126.50	0.2	6,688	0.00%
2021/08/04	2.3	131.15	0	0.00	129.50	2.3	6,702	0.03%
2021/08/03	5.1	135.38	9	133.06	131.50	-3.9	6,691	-0.06%
2021/08/02	7	131.79	1	132.00	132.50	6	6,553	0.09%
2021/07/30	5	130.40	15	129.37	130.00	-10	6,511	-0.15%
2021/07/29	3	127.33	1	127.50	127.50	2	6,396	0.03%
2021/07/28	9.2	127.04	10	127.70	125.00	-0.8	6,377	-0.01%
2021/07/27	5	130.50	0	0.00	131.50	5	6,314	0.08%
2021/07/26	1.3	130.00	2	131.50	129.50	-0.8	6,326	-0.01%
2021/07/23	2	127.75	1	127.00	127.00	1	6,371	0.02%
2021/07/22	0	0.00	2	126.00	127.50	-2	6,432	-0.03%
2021/07/21	10.1	126.46	1	126.00	124.50	9.1	6,404	0.14%
2021/07/20	7	129.36	3.1	128.01	127.00	3.9	6,354	0.06%
2021/07/19	6.1	132.25	5	131.90	132.50	1.1	6,331	0.02%
2021/07/16	7	131.64	0	0.00	132.00	7	6,292	0.11%
2021/07/15	5	130.90	14	127.50	132.00	-9	6,280	-0.14%
2021/07/14	4	126.63	9	125.44	125.00	-5	6,312	-0.08%
2021/07/13	6.3	129.88	10	130.00	128.00	-3.7	6,242	-0.06%
2021/07/12	11.5	128.24	6	127.08	129.50	5.5	6,202	0.09%
2021/07/09	11	128.86	3	128.50	129.00	8	6,076	0.13%
2021/07/08	39.2	131.21	30	130.73	130.50	9.2	5,991	0.15%
2021/07/07	8	135.50	7	135.14	136.00	1	5,755	0.02%
2021/07/06	9.2	134.13	2	134.00	133.00	7.2	5,706	0.13%
2021/07/05	7	138.21	2	136.75	137.00	5	5,653	0.09%
2021/07/02	2	134.50	4	133.88	133.50	-2	5,504	-0.04%
2021/07/01	10	133.20	7	133.07	132.50	3	5,407	0.06%
2021/06/30	4	137.25	8	135.31	135.00	-4	5,314	-0.08%
2021/06/29	13	138.00	14	137.93	136.50	-1	5,180	-0.02%
2021/06/28	8.2	134.62	5.1	135.39	133.50	3.1	4,835	0.06%
2021/06/25	16	134.50	29	133.55	133.50	-13	4,589	-0.28%
2021/06/24	29	129.81	14	129.04	128.50	15	4,192	0.36%
2021/06/23	8.1	125.89	7	125.21	127.50	1.1	3,932	0.03%
2021/06/22	2	120.00	3	120.00	121.00	-1	3,604	-0.03%
2021/06/21	2	119.00	5	118.50	118.00	-3	3,550	-0.08%
2021/06/18	10	118.80	9	119.33	119.50	1	3,532	0.03%
2021/06/17	7.8	122.26	6.2	122.50	122.50	1.6	3,481	0.05%
2021/06/16	2	122.75	15	123.30	122.50	-13	3,431	-0.38%
2021/06/15	10	122.70	2	122.50	122.50	8	3,377	0.24%
2021/06/11	3	121.83	3	121.50	121.50	0	3,391	0.00%
2021/06/10	6	121.75	12	120.96	121.50	-6	3,381	-0.18%
2021/06/09	1	120.50	2	120.25	120.00	-1	3,300	-0.03%
2021/06/08	2	119.50	1	121.00	118.50	1	3,302	0.03%
2021/06/07	4	119.13	4	119.13	119.50	0	3,320	0.00%
2021/06/04	0	0.00	7	118.43	119.50	-7	3,332	-0.21%
2021/06/03	0	0.00	3	118.00	118.50	-3	3,349	-0.09%
2021/06/02	0	0.00	1	117.50	117.50	-1	3,379	-0.03%
2021/06/01	4	120.13	1	120.00	120.00	3	3,383	0.09%
2021/05/31	1	119.00	6	117.58	119.00	-5	3,393	-0.15%
2021/05/28	3	114.83	1	115.50	115.50	2	3,385	0.06%
2021/05/27	6	114.83	1	113.00	113.00	5	3,412	0.15%
2021/05/26	0	0.00	1	115.00	115.00	-1	3,449	-0.03%
2021/05/25	1	115.00	0	0.00	115.00	1	3,498	0.03%
2021/05/24	1	115.50	0	0.00	115.50	1	3,560	0.03%
2021/05/19	0	0.00	2.2	115.64	116.00	-2.2	4,099	-0.05%
2021/05/18	4	114.63	5.3	114.40	115.00	-1.3	4,193	-0.03%
2021/05/17	2	110.50	2	110.75	113.50	0	4,244	0.00%
2021/05/14	0.2	114.00	1	115.00	114.00	-0.8	4,195	-0.02%
2021/05/13	2.2	110.64	2	111.75	112.00	0.2	4,195	0.00%
2021/05/12	6	110.50	10	108.95	110.50	-4	4,159	-0.10%
2021/05/11	2	115.75	1	117.00	115.00	1	4,078	0.02%
2021/05/10	0.3	116.50	2	116.75	117.00	-1.8	4,046	-0.04%
2021/05/06	5	114.80	5	115.70	114.50	0	4,076	0.00%
2021/05/05	2	114.00	0	0.00	112.00	2	4,049	0.05%
2021/05/04	1	112.00	3	113.00	112.50	-2	4,101	-0.05%
2021/05/03	15	115.33	0	0.00	114.50	15	4,089	0.37%
2021/04/29	10	119.50	5	119.50	119.00	5	4,126	0.12%
2021/04/28	1	123.50	0.1	124.00	122.00	0.9	4,171	0.02%
2021/04/27	1	124.50	2	125.75	124.50	-1	4,160	-0.02%
2021/04/26	4.1	126.88	2	127.50	127.00	2.1	4,165	0.05%
2021/04/23	3	125.50	8	125.25	126.00	-5	4,159	-0.12%
2021/04/22	1	124.00	3	124.17	124.50	-2	4,237	-0.05%
2021/04/21	1	125.00	0	0.00	124.00	1	4,350	0.02%
2021/04/20	6	126.42	22.1	126.87	126.50	-16.1	4,376	-0.37%
2021/04/19	0	0.00	3	123.67	124.50	-3	4,235	-0.07%
2021/04/16	3	119.67	1	121.00	121.50	2	4,215	0.05%
2021/04/15	2	117.25	5	118.00	118.00	-3	4,204	-0.07%
2021/04/14	11	116.45	4	118.00	117.50	7	4,233	0.17%
2021/04/13	1	120.00	5	121.10	119.50	-4	4,303	-0.09%
2021/04/12	1	122.50	5	122.50	122.50	-4	4,269	-0.09%
2021/04/09	3	124.50	3	124.50	124.00	0	4,281	0.00%
2021/04/08	4	125.50	1	126.00	125.50	3	4,252	0.07%
2021/04/07	3	124.50	3	126.50	126.50	0	4,240	0.00%
2021/04/06	1	125.00	0	0.00	125.50	1	4,272	0.02%
2021/04/01	2	125.25	2	126.50	125.00	0	4,251	0.00%
2021/03/31	8	126.75	5	126.80	125.50	3	4,227	0.07%
2021/03/30	0	0.00	3	126.00	125.50	-3	4,220	-0.07%
2021/03/29	1	125.00	0	0.00	124.50	1	4,211	0.02%
2021/03/26	0	0.00	1	123.50	123.50	-1	4,232	-0.02%
2021/03/25	2	124.25	1	124.50	123.00	1	4,245	0.02%
2021/03/24	1	124.50	2	124.75	124.50	-1	4,268	-0.02%
2021/03/23	2.1	124.57	3	125.50	124.50	-0.9	4,284	-0.02%
2021/03/22	4	124.50	3	124.17	124.00	1	4,320	0.02%
2021/03/19	1	124.50	0	0.00	125.00	1	4,354	0.02%
2021/03/18	1	126.00	2	126.00	126.00	-1	4,343	-0.02%
2021/03/17	3	125.00	5	125.80	124.50	-2	4,382	-0.05%
2021/03/16	1	125.00	6	124.42	124.00	-5	4,419	-0.11%
2021/03/15	2	124.00	2	124.00	124.00	0	4,451	0.00%
2021/03/12	1	124.50	0	0.00	123.00	1	4,533	0.02%
2021/03/11	1	125.00	2	124.50	124.00	-1	4,598	-0.02%
2021/03/10	7	121.50	5	121.50	121.00	2	4,601	0.04%
2021/03/09	3	121.00	6	121.42	121.00	-3	4,624	-0.06%
2021/03/08	5	122.40	1	124.50	122.50	4	4,631	0.09%
2021/03/05	3	122.00	0	0.00	124.00	3	4,683	0.06%
2021/03/03	0	0.00	27	124.31	126.00	-27	4,787	-0.56%
2021/03/02	4	125.75	3	125.50	123.50	1	4,801	0.02%
2021/02/26	6	126.33	2	126.00	126.00	4	4,784	0.08%
2021/02/25	4	128.75	8	129.19	128.00	-4	4,793	-0.08%
2021/02/24	1	128.50	2	129.50	127.50	-1	4,761	-0.02%
2021/02/23	5	127.20	0	0.00	128.00	5	4,758	0.11%
2021/02/22	10	130.60	0	0.00	129.50	10	4,736	0.21%
2021/02/19	10	132.45	14	127.18	132.00	-4	4,661	-0.09%
2021/02/18	9	124.61	4	124.13	125.00	5	4,376	0.11%
2021/02/17	7	123.93	8	123.88	124.50	-1	4,305	-0.02%
2021/02/05	3	122.00	5	122.60	122.50	-2	4,265	-0.05%
2021/02/04	2	121.75	4	120.63	122.00	-2	4,261	-0.05%
2021/02/03	2	118.75	2	118.50	118.50	0	4,241	0.00%
2021/02/02	1	118.50	0	0.00	118.00	1	4,282	0.02%
2021/02/01	2	117.75	2	118.00	117.50	0	4,297	0.00%
2021/01/29	5	120.40	3	120.17	119.00	2	4,302	0.05%
2021/01/28	2	121.25	1	122.00	121.50	1	4,275	0.02%
2021/01/27	4	123.13	3.1	123.49	123.00	1	4,244	0.02%
2021/01/26	5	124.10	14	124.54	121.50	-9	4,218	-0.21%
2021/01/25	1.1	122.50	3.2	122.38	123.00	-2.2	4,182	-0.05%
2021/01/22	5	120.80	4	122.88	121.00	1	4,265	0.02%
2021/01/21	6	120.67	12	119.92	120.00	-6	4,169	-0.14%
2021/01/20	5	114.70	3	116.50	113.50	2	4,034	0.05%
2021/01/19	7	118.43	3	119.50	118.50	4	3,974	0.10%
2021/01/18	9	118.78	3	118.33	120.00	6	3,963	0.15%
2021/01/15	6.2	121.24	4	122.25	120.50	2.2	3,946	0.06%
2021/01/14	20	121.75	13	122.96	124.50	7	3,861	0.18%
2021/01/13	5	119.80	4	121.25	120.00	1	3,726	0.03%
2021/01/12	6	120.25	4	119.63	119.00	2	3,668	0.05%
2021/01/11	3	122.67	2	122.50	122.50	1	3,699	0.03%
2021/01/08	8	122.94	5	124.40	122.50	3	3,683	0.08%
2021/01/07	7	123.79	10	124.50	124.00	-3	3,674	-0.08%
2021/01/06	9	123.56	12.1	124.25	122.50	-3.1	3,720	-0.08%
2021/01/05	2	121.50	1	123.00	123.00	1	3,643	0.03%
2021/01/04	4	121.13	4	122.75	123.00	0	3,625	0.00%
2020/12/31	3	120.83	0	0.00	121.00	3	3,600	0.08%
2020/12/30	2	120.50	3	120.67	121.00	-1	3,602	-0.03%
2020/12/29	5	120.40	7	120.14	120.00	-2	3,616	-0.06%
2020/12/28	2	119.75	4	119.38	119.50	-2	3,557	-0.06%
2020/12/25	1	120.00	0	0.00	119.50	1	3,552	0.03%
2020/12/24	0	0.00	3	120.67	119.50	-3	3,533	-0.08%
2020/12/23	2	118.25	3	117.83	118.50	-1	3,499	-0.03%
2020/12/22	1.1	118.09	0	0.00	117.50	1.1	3,524	0.03%
2020/12/21	2	118.50	0	0.00	119.00	2	3,518	0.06%
2020/12/18	2	119.75	3	119.50	120.00	-1	3,528	-0.03%
2020/12/17	4	117.63	3	118.17	118.00	1	3,494	0.03%
2020/12/16	2	115.25	9.2	116.85	118.50	-7.2	3,480	-0.21%
2020/12/15	5.2	114.69	0	0.00	113.50	5.2	3,433	0.15%
2020/12/14	1	117.00	4	116.13	117.00	-3	3,392	-0.09%
2020/12/11	6	117.17	1	117.50	117.00	5	3,438	0.15%
2020/12/10	4	119.75	5	120.10	120.00	-1	3,444	-0.03%
2020/12/09	2	122.75	3	123.33	122.50	-1	3,398	-0.03%
2020/12/08	14	123.50	5	123.40	123.50	9	3,373	0.27%
2020/12/07	6	121.75	7	121.29	121.50	-1	3,315	-0.03%
2020/12/04	4	120.63	3.1	120.82	121.00	0.9	3,264	0.03%
2020/12/03	0	0.00	2	122.25	121.50	-2	3,276	-0.06%
2020/12/02	7	122.21	7	122.43	122.50	0	3,257	0.00%
2020/12/01	5	121.40	5	121.80	122.50	0	3,256	0.00%
2020/11/30	1	120.50	2	119.75	120.00	-1	3,213	-0.03%
2020/11/27	9	117.28	3	117.50	117.50	6	3,131	0.19%
2020/11/26	3.1	116.68	3	117.00	117.00	0.1	3,129	0.00%
2020/11/25	5	116.50	3	116.67	116.50	2	3,099	0.06%
2020/11/24	1	115.50	3	116.00	115.50	-2	3,069	-0.07%
2020/11/23	1	115.00	1	114.50	114.50	0	3,025	0.00%
2020/11/20	5	113.70	0	0.00	114.00	5	3,008	0.17%
2020/11/19	2	113.50	1	114.00	114.00	1	2,957	0.03%
2020/11/18	3	114.67	3	115.00	114.50	0	2,935	0.00%
2020/11/17	8	116.75	2	117.98	117.00	6	2,922	0.20%
2020/11/16	1	118.50	0	0.00	117.50	1	3,027	0.03%
2020/11/13	1	116.00	0	0.00	116.50	1	3,030	0.03%
2020/11/12	4	118.63	2	119.00	118.50	2	3,035	0.07%
2020/11/11	0	0.00	1	116.50	118.00	-1	3,022	-0.03%
2020/11/10	6	115.58	1	116.00	115.50	5	3,013	0.17%
2020/11/09	1	120.00	1	119.00	118.50	0	3,013	0.00%
2020/11/06	1	115.50	1	118.00	118.50	0	3,017	0.00%
2020/11/05	1	116.00	2	115.50	115.00	-1	3,074	-0.03%
2020/11/04	2	115.75	1	116.00	116.00	1	3,123	0.03%
2020/11/03	0	0.00	3	114.50	114.50	-3	3,208	-0.09%
2020/11/02	1	116.50	0	0.00	113.00	1	3,273	0.03%
2020/10/30	2	117.75	1	118.50	116.50	1	3,265	0.03%
2020/10/29	0	0.00	1	121.50	122.00	-1	3,194	-0.03%
2020/10/28	8	121.81	0	0.00	121.50	8	3,267	0.24%
2020/10/27	1	121.50	0	0.00	122.50	1	3,379	0.03%
2020/10/26	1	121.00	0	0.00	122.00	1	3,675	0.03%
2020/10/22	2	121.50	0	0.00	120.00	2	3,858	0.05%
2020/10/16	1	120.00	4	119.88	119.50	-3	4,025	-0.07%
2020/10/15	2	119.50	0	0.00	119.50	2	4,142	0.05%
2020/10/14	4	120.50	1	121.00	120.50	3	4,151	0.07%
2020/10/13	4	123.13	4	124.75	125.00	0	4,100	0.00%
2020/10/12	1	122.50	0	0.00	122.00	1	4,147	0.02%
2020/10/08	1	124.00	0.3	124.50	124.50	0.7	4,259	0.02%
2020/10/06	1	122.00	2	123.50	124.00	-1	4,394	-0.02%
2020/09/29	1	121.50	1	122.00	121.50	0	4,809	0.00%
2020/09/25	2	120.50	1	123.00	119.50	1	5,186	0.02%
2020/09/23	1	123.50	1	125.00	124.50	0	5,577	0.00%
2020/09/22	1	125.00	1	125.00	124.50	0	5,821	0.00%
2020/09/21	1	126.00	0	0.00	125.00	1	5,869	0.02%
2020/09/18	0	0.00	2	127.00	127.50	-2	5,916	-0.03%
2020/09/16	11	126.64	4	129.25	127.00	7	6,006	0.12%
2020/09/15	1	127.50	7	127.50	128.00	-6	5,993	-0.10%
2020/09/14	0	0.00	1	125.00	124.50	-1	6,025	-0.02%
2020/09/10	4	122.50	0	0.00	119.50	4	6,089	0.07%
2020/09/09	1	120.50	1	120.50	122.50	0	6,101	0.00%
2020/09/08	2	119.75	0	0.00	119.50	2	6,095	0.03%
2020/09/07	2	123.75	6	124.92	122.00	-4	6,103	-0.07%
2020/09/03	12	127.21	5	129.00	127.50	7	6,186	0.11%
2020/09/02	6	128.42	0	0.00	127.50	6	6,263	0.10%
2020/09/01	2	125.25	15	126.00	128.00	-13	6,277	-0.21%
2020/08/31	20	128.50	0	0.00	126.00	20	6,388	0.31%
2020/08/27	0	0.00	3	128.50	126.50	-3	6,743	-0.04%
2020/08/25	1	129.00	0	0.00	129.50	1	6,970	0.01%
2020/08/24	2	128.25	0	0.00	128.50	2	6,973	0.03%
2020/08/21	0	0.00	2	125.00	126.00	-2	6,966	-0.03%
2020/08/20	0	0.00	8	124.63	121.50	-8	6,948	-0.12%
2020/08/19	0	0.00	1	134.00	131.00	-1	6,898	-0.01%
2020/08/18	0	0.00	1	133.00	133.00	-1	6,884	-0.01%
2020/08/17	2	137.00	0	0.00	135.50	2	6,921	0.03%
2020/08/13	4	135.00	0	0.00	135.50	4	7,007	0.06%
2020/08/12	3	137.50	2	138.25	138.50	1	7,006	0.01%
2020/08/11	4	136.50	3	136.67	137.50	1	7,046	0.01%
2020/08/10	3	134.67	1	133.00	133.50	2	7,051	0.03%
2020/08/05	0	0.00	4	138.50	138.50	-4	7,026	-0.06%
2020/08/04	1	138.50	1	137.00	138.50	0	7,101	0.00%
2020/08/03	5	137.90	1	137.50	136.00	4	7,125	0.06%
2020/07/31	4	140.88	9	139.56	141.50	-5	7,150	-0.07%
2020/07/30	11	137.68	8	137.88	137.00	3	7,077	0.04%
2020/07/29	1	150.50	2	151.00	150.00	-1	6,878	-0.01%
2020/07/28	5	148.20	1	149.00	149.00	4	6,845	0.06%
2020/07/27	0	0.00	1	147.00	148.50	-1	6,892	-0.01%
2020/07/24	2	145.25	4	144.75	144.50	-2	7,129	-0.03%
2020/07/23	8	148.81	7	149.07	149.50	1	7,171	0.01%
2020/07/22	3	144.50	1	145.50	146.00	2	7,186	0.03%
2020/07/21	13	146.04	8	145.56	145.50	5	7,203	0.07%
2020/07/20	2	142.50	2	142.25	143.50	0	7,159	0.00%
2020/07/17	0	0.00	1	141.50	141.50	-1	7,141	-0.01%
2020/07/16	2	141.25	0	0.00	141.50	2	7,147	0.03%
2020/07/15	5	144.00	7	144.57	142.50	-2	7,064	-0.03%
2020/07/14	0	0.00	2	143.00	140.00	-2	7,015	-0.03%
2020/07/10	1	140.00	13	140.27	139.50	-12	6,961	-0.17%
2020/07/09	9	144.56	3	144.50	143.50	6	6,943	0.09%
2020/07/08	1	140.00	2	138.00	139.00	-1	6,741	-0.01%
2020/07/07	9	137.72	7	136.00	136.00	2	6,678	0.03%
2020/07/03	5	136.60	8	136.19	136.00	-3	6,602	-0.05%
2020/07/02	3	129.33	4	128.50	129.50	-1	6,442	-0.02%
2020/07/01	9	130.17	6	129.75	126.00	3	6,374	0.05%
2020/06/30	0	0.00	1	121.00	121.50	-1	6,210	-0.02%
2020/06/29	1	118.00	0	0.00	118.50	1	6,244	0.02%
2020/06/24	0	0.00	1	120.00	120.50	-1	6,230	-0.02%
2020/06/22	2	118.50	0	0.00	119.00	2	6,272	0.03%
2020/06/19	1	119.00	0	0.00	120.00	1	6,326	0.02%
2020/06/16	4	116.00	13	115.54	116.00	-9	6,291	-0.14%
2020/06/12	1	111.00	5	112.40	114.50	-4	6,461	-0.06%
2020/06/11	0	0.00	4	115.00	114.00	-4	6,539	-0.06%
2020/06/10	0	0.00	2	117.00	118.00	-2	6,565	-0.03%
2020/06/09	3	119.33	0	0.00	117.00	3	6,682	0.04%
2020/06/08	0	0.00	9	119.06	120.00	-9	6,729	-0.13%
2020/06/05	24	119.33	25	119.80	118.00	-1	6,746	-0.01%
2020/06/04	4	118.25	17	116.97	118.00	-13	6,702	-0.19%
2020/06/03	6	115.42	11	115.27	115.50	-5	6,583	-0.08%
2020/06/02	2	113.25	4	113.00	113.00	-2	6,447	-0.03%
2020/06/01	4	110.63	10	110.80	111.50	-6	6,396	-0.09%
2020/05/27	1	107.50	1	107.50	107.50	0	6,418	0.00%
2020/05/26	5	107.60	4	107.75	108.00	1	6,447	0.02%
2020/05/25	0	0.00	2	105.75	106.00	-2	6,406	-0.03%
2020/05/22	6	105.17	0	0.00	103.50	6	6,434	0.09%
2020/05/21	0	0.00	1	105.50	105.50	-1	6,397	-0.02%
2020/05/18	4	101.25	0	0.00	100.50	4	6,547	0.06%
2020/05/15	1	102.00	2	104.75	103.50	-1	6,664	-0.02%
2020/05/14	0	0.00	1	105.00	104.50	-1	6,682	-0.01%
2020/05/13	8	107.44	0	0.00	107.00	8	6,817	0.12%
2020/05/12	7	110.21	12	110.08	109.00	-5	7,229	-0.07%
2020/05/11	4	110.25	1	111.00	110.00	3	7,609	0.04%
2020/05/08	14	109.43	0	0.00	108.00	14	7,577	0.18%
2020/05/07	4	108.75	2	108.75	109.00	2	7,541	0.03%
2020/05/05	2	105.25	1	107.00	105.50	1	7,418	0.01%
2020/04/30	1	108.00	3	108.00	108.50	-2	7,368	-0.03%
2020/04/29	6	107.83	6	107.42	108.50	0	7,340	0.00%
2020/04/28	12	110.58	9	111.22	112.00	3	7,148	0.04%
2020/04/27	3	108.33	4	109.38	110.50	-1	7,180	-0.01%
2020/04/24	2	104.75	3	104.83	105.50	-1	7,165	-0.01%
2020/04/23	1	105.00	2	103.00	106.00	-1	7,156	-0.01%
2020/04/22	0	0.00	1	99.40	101.00	-1	7,090	-0.01%
2020/04/17	3	102.83	4	106.00	103.00	-1	7,232	-0.01%
2020/04/16	0	0.00	1	102.50	103.00	-1	7,243	-0.01%
2020/04/15	3	102.50	6	102.25	102.50	-3	7,271	-0.04%
2020/04/14	1	100.50	5	98.90	101.50	-4	7,305	-0.05%
2020/04/13	1	99.50	1	99.00	97.80	0	7,461	0.00%
2020/04/10	3	98.10	2	97.80	98.20	1	7,529	0.01%
2020/04/09	22	99.17	2	98.50	98.00	20	7,828	0.26%
2020/04/08	8	98.83	2	99.50	100.00	6	8,192	0.07%
2020/04/07	4	93.88	6	93.98	95.60	-2	8,080	-0.02%
2020/04/06	1	90.00	0	0.00	91.10	1	7,997	0.01%
2020/04/01	1	92.00	3	92.37	93.00	-2	7,935	-0.03%
2020/03/31	1	95.00	1	94.30	95.40	0	7,841	0.00%
2020/03/30	1	96.10	0	0.00	96.20	1	7,766	0.01%
2020/03/27	3	96.80	3	97.83	95.50	0	7,756	0.00%
2020/03/25	15	95.87	28	95.55	94.30	-13	7,634	-0.17%
2020/03/24	5	89.70	5	90.56	91.00	0	7,589	0.00%
2020/03/23	1	82.50	1	82.20	83.70	0	7,555	0.00%
2020/03/20	4	87.00	7	86.69	87.20	-3	7,634	-0.04%
2020/03/19	2	81.15	1	85.30	79.50	1	7,749	0.01%
2020/03/18	14	91.73	11	90.15	87.00	3	7,652	0.04%
2020/03/17	13	91.45	7	90.87	89.80	6	7,606	0.08%
2020/03/16	5	97.10	8	97.49	94.00	-3	7,515	-0.04%
2020/03/13	15	94.94	1	95.70	97.80	14	7,457	0.19%
2020/03/12	1	105.00	8	104.50	103.50	-7	7,337	-0.10%
2020/03/11	2	113.75	1	116.00	113.00	1	7,248	0.01%
2020/03/10	6	114.33	2	110.50	113.50	4	7,269	0.06%
2020/03/09	6	113.33	2	113.50	111.50	4	7,213	0.06%
2020/03/06	1	117.50	0	0.00	117.00	1	7,254	0.01%
2020/03/05	5	117.50	6	118.83	119.50	-1	7,347	-0.01%
2020/03/04	1	115.00	3	116.00	116.00	-2	7,326	-0.03%
2020/03/03	12	118.08	4	118.88	117.50	8	7,394	0.11%
2020/03/02	3	111.50	8	113.69	114.00	-5	7,338	-0.07%
2020/02/27	5	113.30	3	113.00	113.50	2	7,328	0.03%
2020/02/26	2	117.25	0	0.00	116.50	2	7,408	0.03%
2020/02/25	1	118.50	2	118.00	119.00	-1	7,398	-0.01%
2020/02/24	10	118.00	0	0.00	118.00	10	7,495	0.13%
2020/02/20	0	0.00	1	121.50	121.50	-1	7,879	-0.01%
2020/02/19	8	119.75	13	120.00	119.00	-5	7,878	-0.06%
2020/02/18	16	121.88	14	120.61	118.50	2	7,796	0.03%
2020/02/17	5	124.50	0	0.00	124.50	5	7,669	0.07%
2020/02/14	6	123.83	25	122.98	123.50	-19	7,681	-0.25%
2020/02/13	4	125.63	26	124.42	122.00	-22	7,686	-0.29%
2020/02/12	0	0.00	8	121.75	122.50	-8	7,311	-0.11%
2020/02/11	1	109.00	3	110.17	111.50	-2	6,966	-0.03%
2020/02/10	2	104.75	0	0.00	107.00	2	7,059	0.03%
2020/02/07	2	108.50	3	109.50	108.00	-1	7,135	-0.01%
2020/02/05	2	108.25	4	108.50	107.50	-2	7,431	-0.03%
2020/02/04	1	108.00	1	110.00	109.00	0	7,894	0.00%
2020/01/31	2	106.75	0	0.00	106.00	2	9,166	0.02%
2020/01/30	3	108.50	5	109.90	108.00	-2	9,203	-0.02%
2020/01/20	15	119.50	1	120.00	118.50	14	9,172	0.15%
2020/01/16	4	115.75	3	117.00	116.50	1	9,094	0.01%
2020/01/15	3	115.67	0	0.00	116.00	3	9,126	0.03%
2020/01/14	1	117.00	0	0.00	118.00	1	9,124	0.01%
2020/01/13	3	119.17	2	120.00	117.00	1	9,121	0.01%
2020/01/10	2	115.25	3	116.50	115.50	-1	9,043	-0.01%
2020/01/08	5	114.40	3	113.50	113.50	2	8,975	0.02%
2020/01/07	3	117.50	3	118.00	116.50	0	8,926	0.00%
2020/01/06	1	122.50	5	120.90	120.50	-4	8,741	-0.05%
2020/01/03	13	124.85	10	124.10	123.00	3	8,675	0.03%
2020/01/02	9	121.78	10	123.45	124.00	-1	8,367	-0.01%
2019/12/31	0	0.00	2	112.00	114.50	-2	7,949	-0.03%
2019/12/30	5	110.40	11	111.23	110.50	-6	7,985	-0.08%
2019/12/25	0	0.00	4	111.50	112.50	-4	8,082	-0.05%
2019/12/24	2	112.50	0	0.00	112.00	2	8,096	0.02%
2019/12/20	4	112.00	0	0.00	112.00	4	8,109	0.05%
2019/12/19	6	112.25	5	112.60	112.50	1	8,227	0.01%
2019/12/18	8	114.63	9	114.72	114.50	-1	8,194	-0.01%
2019/12/17	6	114.83	4	114.50	114.50	2	8,191	0.02%
2019/12/16	8	113.06	1	113.00	113.00	7	8,152	0.09%
2019/12/12	2	110.25	1	110.50	110.50	1	8,095	0.01%
2019/12/11	3	109.67	2	110.50	110.50	1	8,069	0.01%
2019/12/10	0	0.00	1	110.50	111.00	-1	8,078	-0.01%
2019/12/09	1	110.00	0	0.00	110.00	1	8,099	0.01%
2019/12/05	3	109.67	2	111.00	108.50	1	8,239	0.01%
2019/12/04	2	109.00	3	109.33	109.50	-1	8,375	-0.01%
2019/12/03	3	109.50	2	110.50	108.50	1	8,538	0.01%
2019/12/02	0	0.00	4	108.50	109.50	-4	8,438	-0.05%
2019/11/29	2	113.25	9	114.44	113.00	-7	8,328	-0.08%
2019/11/28	3	115.00	7	115.93	115.00	-4	8,300	-0.05%
2019/11/27	4	115.50	2	116.00	115.00	2	8,199	0.02%
2019/11/26	1	114.50	0	0.00	115.00	1	8,179	0.01%
2019/11/25	4	117.00	6	115.83	114.00	-2	8,151	-0.02%
2019/11/22	1	115.00	3	115.00	114.00	-2	8,071	-0.02%
2019/11/21	5	115.60	23	114.65	115.50	-18	8,143	-0.22%
2019/11/20	12	116.08	9.3	115.34	114.50	2.7	8,092	0.03%
2019/11/19	27	115.72	30	115.48	115.50	-3	8,011	-0.04%
2019/11/18	8	112.00	5	113.00	112.50	3	7,752	0.04%
2019/11/14	4	109.38	0	0.00	109.50	4	7,736	0.05%
2019/11/13	2	110.75	4	112.13	109.00	-2	7,722	-0.03%
2019/11/12	16	110.84	14	110.93	110.50	2	7,641	0.03%
2019/11/11	8	110.31	11	109.73	108.00	-3	7,553	-0.04%
2019/11/08	3	112.00	12	109.46	109.50	-9	7,473	-0.12%
2019/11/07	9	110.89	30	108.50	111.50	-21	7,480	-0.28%
2019/11/06	6	112.83	5	112.70	112.00	1	7,367	0.01%
2019/11/05	9	114.61	14	114.75	114.50	-5	7,353	-0.07%
2019/11/04	13.3	113.94	20	113.73	115.00	-6.7	7,310	-0.09%
2019/11/01	32	112.73	23	112.87	113.50	9	7,161	0.13%
2019/10/31	71	111.08	63	110.41	110.00	8	6,790	0.12%
2019/10/30	16	103.28	23	102.62	105.00	-7	6,184	-0.11%
2019/10/29	8	98.73	9	97.83	96.90	-1	6,055	-0.02%
2019/10/28	4	97.25	9	97.37	98.20	-5	5,967	-0.08%
2019/10/24	3	95.93	0	0.00	96.20	3	5,985	0.05%
2019/10/22	1	95.90	1	96.70	97.30	0	5,946	0.00%
2019/10/21	0	0.00	2	96.50	96.90	-2	5,905	-0.03%
2019/10/18	1	95.10	2	96.05	95.60	-1	5,868	-0.02%
2019/10/17	1	94.60	0	0.00	94.80	1	5,836	0.02%
2019/10/16	3	96.00	3.2	94.50	94.50	-0.2	5,838	0.00%
2019/10/15	1	94.80	2	94.80	94.50	-1	5,787	-0.02%
2019/10/14	3	94.20	3	93.60	93.60	0	5,783	0.00%
2019/10/09	0	0.00	3	92.07	91.80	-3	5,810	-0.05%
2019/10/08	3	93.73	62	93.69	92.60	-59	5,811	-1.02%
2019/10/07	2	93.60	8	94.11	93.70	-6	5,822	-0.10%
2019/10/04	3	93.30	2	92.85	92.70	1	5,808	0.02%
2019/10/03	6	93.23	2	94.25	95.00	4	5,755	0.07%
2019/10/02	60	96.24	0	0.00	96.70	60	5,663	1.06%
2019/10/01	2	96.75	3	96.33	96.50	-1	5,657	-0.02%
2019/09/27	1	94.00	1	95.10	94.40	0	5,663	0.00%
2019/09/26	1	96.40	1	96.50	96.00	0	5,669	0.00%
2019/09/25	8	95.30	2	96.10	95.70	6	5,713	0.11%
2019/09/24	3	98.57	4	98.58	95.70	-1	5,843	-0.02%
2019/09/23	1	97.10	2	97.60	97.00	-1	5,750	-0.02%
2019/09/20	0	0.00	1	97.10	96.90	-1	5,753	-0.02%
2019/09/19	2	97.10	0	0.00	97.30	2	5,735	0.03%
2019/09/18	0	0.00	4	97.50	96.40	-4	5,704	-0.07%
2019/09/17	3	97.30	6	96.03	97.20	-3	5,632	-0.05%
2019/09/16	0	0.00	1	95.00	94.10	-1	5,542	-0.02%
2019/09/12	4	94.75	4	94.33	95.00	0	5,575	0.00%
2019/09/11	5	93.14	2	93.50	93.00	3	5,658	0.05%
2019/09/10	13	92.57	4	93.23	93.20	9	5,610	0.16%
2019/09/09	8	97.01	0	0.00	95.70	8	5,469	0.15%
2019/09/06	10	98.55	19	99.20	99.40	-9	5,355	-0.17%
2019/09/05	12	96.33	12	96.98	98.50	0	5,146	0.00%
2019/09/04	3	94.53	5	95.10	94.30	-2	5,001	-0.04%
2019/09/03	5	94.54	2	94.00	94.50	3	5,092	0.06%
2019/09/02	2	94.30	4	94.83	94.80	-2	5,094	-0.04%
2019/08/30	3	93.90	2	93.20	93.80	1	5,103	0.02%
2019/08/29	3	92.87	2	93.00	93.00	1	5,127	0.02%
2019/08/28	3	93.40	8	93.54	92.90	-5	5,124	-0.10%
2019/08/27	4	94.80	5	95.64	93.50	-1	5,105	-0.02%
2019/08/26	14	94.58	17	94.08	94.00	-3	5,057	-0.06%
2019/08/23	16	96.63	12	96.45	97.70	4	4,980	0.08%
2019/08/22	6	96.27	8	96.38	96.00	-2	4,928	-0.04%
2019/08/21	3	94.83	2	94.90	94.90	1	4,911	0.02%
2019/08/20	3	95.23	3	96.13	94.50	0	4,915	0.00%
2019/08/19	5	94.84	2	95.20	94.70	3	4,834	0.06%
2019/08/16	1	93.70	4	94.30	93.70	-3	4,827	-0.06%
2019/08/15	1	92.40	0	0.00	93.50	1	4,823	0.02%
2019/08/14	2	95.40	9	95.82	93.50	-7	4,834	-0.14%
2019/08/13	3	92.97	0	0.00	93.50	3	4,805	0.06%
2019/08/12	11	94.69	8	94.44	94.30	3	4,898	0.06%
2019/08/08	2	91.95	3	92.97	92.90	-1	4,855	-0.02%
2019/08/07	9	92.69	6	92.58	91.50	3	4,839	0.06%
2019/08/06	5	91.20	7	90.09	91.00	-2	4,806	-0.04%
2019/08/05	7	90.94	8	91.83	90.20	-1	4,825	-0.02%
2019/08/02	6	91.82	6	91.98	91.00	0	4,777	0.00%
2019/08/01	45	96.44	68	96.41	95.90	-23	4,669	-0.49%
2019/07/31	13	93.28	15	93.71	95.70	-2	4,358	-0.05%
2019/07/30	0	0.00	3	87.10	87.00	-3	3,982	-0.08%
2019/07/29	27	90.89	1	91.50	90.00	26	3,955	0.66%
2019/07/26	1	96.00	1	96.40	96.40	0	3,919	0.00%
2019/07/25	3	95.60	0	0.00	95.80	3	3,903	0.08%
2019/07/23	1	94.10	1	94.70	94.60	0	4,022	0.00%
2019/07/22	1	94.60	1	94.60	94.60	0	4,137	0.00%
2019/07/19	1	93.30	1	94.50	93.30	0	4,257	0.00%
2019/07/18	3	93.70	6	93.83	93.20	-3	4,280	-0.07%
2019/07/17	4	94.70	5	94.58	94.90	-1	4,423	-0.02%
2019/07/16	2	94.60	2	94.70	94.50	0	4,540	0.00%
2019/07/15	3	94.13	1	93.80	94.10	2	4,582	0.04%
2019/07/12	5	92.16	3	92.10	92.00	2	4,599	0.04%
2019/07/11	3	91.60	3	91.70	91.50	0	4,694	0.00%
2019/07/10	0	0.00	3	90.23	90.10	-3	4,872	-0.06%
2019/07/09	2	89.80	2	90.70	89.80	0	4,999	0.00%
2019/07/08	2	91.65	2	92.20	91.60	0	5,035	0.00%
2019/07/05	3	92.17	3	91.90	92.20	0	5,053	0.00%
2019/07/04	7	92.34	7	92.23	92.40	0	5,071	0.00%
2019/07/03	2	90.15	4	90.60	90.50	-2	5,172	-0.04%
2019/07/02	1	90.00	1	91.10	90.80	0	5,181	0.00%
2019/07/01	30	90.36	29	90.58	90.70	1	5,191	0.02%
2019/06/28	0	0.00	1	86.60	86.20	-1	5,094	-0.02%
2019/06/26	1	83.50	0	0.00	83.30	1	5,375	0.02%
2019/06/25	1	85.60	0	0.00	83.30	1	5,374	0.02%
2019/06/24	1	85.00	1	85.40	85.00	0	5,381	0.00%
2019/06/21	3	86.00	5	86.10	85.30	-2	5,397	-0.04%
2019/06/20	2	86.00	3	85.77	85.90	-1	5,439	-0.02%
2019/06/19	14	85.24	18	85.26	85.90	-4	5,460	-0.07%
2019/06/14	1	82.60	1	82.50	82.00	0	5,513	0.00%
2019/06/13	2	82.40	0	0.00	82.40	2	5,571	0.04%
2019/06/12	0	0.00	1	82.30	82.40	-1	5,577	-0.02%
2019/06/11	2	80.25	5	80.32	82.70	-3	5,537	-0.05%
2019/05/31	4	78.20	0	0.00	78.70	4	5,597	0.07%
2019/05/30	0	0.00	2	77.40	77.50	-2	5,582	-0.04%
2019/05/29	2	76.15	1	76.70	76.20	1	5,602	0.02%
2019/05/28	0	0.00	2	78.50	77.00	-2	5,623	-0.04%
2019/05/27	3	78.50	0	0.00	79.50	3	5,599	0.05%
2019/05/24	1	78.10	0	0.00	77.60	1	5,611	0.02%
2019/05/23	2	77.90	2	78.00	77.80	0	5,603	0.00%
2019/05/22	0	0.00	1	81.00	79.60	-1	5,629	-0.02%
2019/05/21	7	80.11	7	79.13	81.00	0	5,754	0.00%
2019/05/20	5	79.48	7	80.29	79.80	-2	5,778	-0.03%
2019/05/17	2	82.00	1	81.20	81.20	1	5,975	0.02%
2019/05/16	8	87.75	3	88.37	85.20	5	6,288	0.08%
2019/05/15	2	88.65	1	89.30	88.80	1	6,321	0.02%
2019/05/14	2	87.35	4	86.78	87.00	-2	6,313	-0.03%
2019/05/13	1	89.60	0	0.00	88.60	1	6,298	0.02%
2019/05/10	0	0.00	2	94.40	92.80	-2	6,278	-0.03%
2019/05/08	0	0.00	1	95.90	96.30	-1	6,290	-0.02%
2019/05/07	1	95.20	0	0.00	94.60	1	6,283	0.02%
2019/05/06	1	94.50	5	94.10	94.00	-4	6,281	-0.06%
2019/05/03	3	96.33	3	95.80	96.50	0	6,254	0.00%
2019/05/02	8	95.03	2	96.25	94.80	6	6,225	0.10%
2019/04/30	3	94.60	3	95.20	96.90	0	6,167	0.00%
2019/04/29	1	93.80	0	0.00	93.50	1	6,046	0.02%
2019/04/26	2	95.15	1	95.00	95.00	1	6,089	0.02%
2019/04/25	3	98.97	6	99.53	98.30	-3	6,047	-0.05%
2019/04/24	1	97.50	1	97.00	96.70	0	5,965	0.00%
2019/04/23	12	99.01	0	0.00	97.50	12	5,946	0.20%
2019/04/22	4	102.50	4	103.13	102.00	0	5,812	0.00%
2019/04/19	0	0.00	3	101.50	103.00	-3	5,702	-0.05%
2019/04/18	4	101.63	3	102.67	100.50	1	5,682	0.02%
2019/04/17	11	102.82	6	103.92	100.00	5	5,725	0.09%
2019/04/16	8	101.63	9	101.67	102.00	-1	5,645	-0.02%
2019/04/15	1	97.70	2	97.80	97.10	-1	5,417	-0.02%
2019/04/12	1	94.70	1	94.40	94.70	0	5,332	0.00%
2019/04/10	2	95.15	9	94.19	95.20	-7	5,278	-0.13%
2019/04/09	7	96.10	2	98.50	94.00	5	5,280	0.09%
2019/04/08	0	0.00	3	94.70	95.10	-3	5,135	-0.06%
2019/04/03	9	93.30	4	93.70	93.50	5	5,086	0.10%
2019/04/02	3	93.80	5	94.26	93.80	-2	5,025	-0.04%
2019/04/01	7	94.39	3	95.13	94.30	4	4,955	0.08%
2019/03/29	2	91.75	9	91.89	92.80	-7	4,731	-0.15%
2019/03/28	1	90.20	1	91.00	89.80	0	4,625	0.00%
2019/03/27	1	90.00	4	90.13	90.50	-3	4,620	-0.06%
2019/03/26	6	88.90	0	0.00	88.60	6	4,564	0.13%
2019/03/25	4	88.80	12	88.08	88.00	-8	4,545	-0.18%
2019/03/22	1	90.90	0	0.00	90.70	1	4,486	0.02%
2019/03/21	5	90.84	2	90.75	90.50	3	4,417	0.07%
2019/03/20	2	90.20	2	91.00	90.10	0	4,398	0.00%
2019/03/19	11	92.51	6	93.10	91.30	5	4,352	0.11%
2019/03/18	1	91.20	5	91.40	91.20	-4	4,246	-0.09%
2019/03/15	0	0.00	3	90.77	90.70	-3	4,229	-0.07%
2019/03/14	4	89.75	4	90.00	89.70	0	4,210	0.00%
2019/03/13	3	89.17	3	89.60	89.50	0	4,277	0.00%
2019/03/12	5	89.98	3	91.00	89.60	2	4,307	0.05%
2019/03/11	5	89.50	6	89.73	90.20	-1	4,340	-0.02%
2019/03/08	4	88.08	0	0.00	89.00	4	4,456	0.09%
2019/03/07	16	90.38	10	91.90	89.00	6	4,428	0.14%
2019/03/06	5	90.18	3	90.40	90.10	2	4,373	0.05%
2019/03/05	2	90.00	2	90.00	90.00	0	4,373	0.00%
2019/03/04	3	90.27	5	90.88	90.20	-2	4,380	-0.05%
2019/02/27	3	88.97	1	90.20	89.90	2	4,342	0.05%
2019/02/26	9	91.51	6	92.39	90.60	3	4,290	0.07%
2019/02/25	7	93.14	4	92.65	92.60	3	4,249	0.07%
2019/02/22	3	92.70	2	92.40	92.50	1	4,220	0.02%
2019/02/21	9	91.66	5	91.68	92.80	4	4,202	0.10%
2019/02/20	5	91.66	14	91.84	91.30	-9	4,173	-0.22%
2019/02/19	3	90.00	2	90.00	90.50	1	4,049	0.02%
2019/02/18	4	89.35	7	89.83	90.40	-3	4,029	-0.07%
2019/02/15	7	85.61	18	86.73	88.20	-11	3,774	-0.29%
2019/02/14	6	79.68	3	79.43	80.20	3	3,364	0.09%
2019/02/13	1	79.20	18	77.84	77.80	-17	3,299	-0.52%
2019/02/12	3	79.13	4	79.50	79.00	-1	3,293	-0.03%
2019/02/11	11	76.67	4	78.00	78.00	7	3,235	0.22%
2019/01/30	7	74.93	6	74.88	75.20	1	3,200	0.03%
2019/01/29	5	74.06	1	74.30	74.50	4	3,272	0.12%
2019/01/25	3	73.07	2	73.20	73.20	1	3,338	0.03%
2019/01/24	3	72.87	4	72.10	71.80	-1	3,502	-0.03%
2019/01/23	3	72.23	2	72.80	72.40	1	3,529	0.03%
2019/01/22	2	74.15	4	73.20	72.10	-2	3,577	-0.06%
2019/01/18	10	74.57	12	74.34	74.80	-2	3,558	-0.06%
2019/01/17	4	72.45	1	72.90	73.00	3	3,487	0.09%
2019/01/16	5	70.46	6	70.90	70.40	-1	3,417	-0.03%
2019/01/15	4	69.75	5	69.64	69.80	-1	3,363	-0.03%
2019/01/14	1	69.60	3	69.67	69.60	-2	3,353	-0.06%
2019/01/11	3	68.87	4	68.45	68.50	-1	3,358	-0.03%
2019/01/10	6	69.05	1	68.30	68.30	5	3,330	0.15%
2019/01/09	10	69.74	5	70.04	70.00	5	3,279	0.15%
2019/01/08	1	69.50	3	68.67	68.80	-2	3,160	-0.06%
2019/01/07	1	71.50	66	71.29	71.00	-65	3,130	-2.08%
2019/01/04	7	68.70	7	68.70	70.00	0	3,153	0.00%
2019/01/03	4	71.15	3	71.90	70.60	1	3,174	0.03%
2019/01/02	4	75.35	6	75.17	75.30	-2	3,106	-0.06%
2018/12/28	3	75.03	2	74.95	74.50	1	3,111	0.03%
2018/12/27	4	75.95	4	75.78	75.80	0	3,103	0.00%
2018/12/26	1	74.50	1	75.70	74.50	0	3,096	0.00%
2018/12/25	1	75.10	0	0.00	75.00	1	3,096	0.03%
2018/12/24	0	0.00	1	75.70	76.00	-1	3,093	-0.03%
2018/12/22	1	75.20	0	0.00	75.20	1	3,097	0.03%
2018/12/21	4	75.43	4	74.78	75.70	0	3,142	0.00%
2018/12/20	1	77.40	1	76.10	75.60	0	3,163	0.00%
2018/12/19	1	77.80	0	0.00	77.60	1	3,177	0.03%
2018/12/17	1	78.40	10	78.20	77.70	-9	3,246	-0.28%
2018/12/14	1	78.50	0	0.00	78.90	1	3,366	0.03%
2018/12/13	3	79.37	3	79.73	79.00	0	3,373	0.00%
2018/12/12	2	79.05	0	0.00	79.00	2	3,439	0.06%
2018/12/10	1	76.70	0	0.00	77.00	1	3,409	0.03%
2018/12/07	1	79.90	0	0.00	79.80	1	3,395	0.03%
2018/12/06	8	79.85	5	78.38	78.20	3	3,408	0.09%
2018/12/05	5	82.38	1	83.00	82.30	4	3,348	0.12%
2018/12/04	6	85.80	3	86.23	85.60	3	3,355	0.09%
2018/12/03	9	84.54	6	85.93	87.80	3	3,355	0.09%
2018/11/30	1	80.90	0	0.00	80.60	1	3,254	0.03%
2018/11/29	2	80.25	2	80.90	79.40	0	3,230	0.00%
2018/11/28	0	0.00	1	79.00	78.90	-1	3,187	-0.03%
2018/11/27	1	77.40	7	76.81	77.50	-6	3,173	-0.19%
2018/11/26	1	77.50	0	0.00	77.30	1	3,159	0.03%
2018/11/23	0	0.00	4	77.88	77.70	-4	3,195	-0.13%
2018/11/22	0	0.00	6	79.60	79.10	-6	3,243	-0.18%
2018/11/21	0	0.00	5	79.16	79.10	-5	3,251	-0.15%
2018/11/16	5	80.00	0	0.00	80.00	5	3,258	0.15%
2018/11/15	11	80.14	1	80.10	79.30	10	3,222	0.31%
2018/11/12	3	78.93	3	78.27	79.50	0	3,299	0.00%
2018/11/09	2	79.10	1	78.30	78.60	1	3,288	0.03%
2018/11/08	4	80.63	5	78.90	78.60	-1	3,305	-0.03%
2018/11/07	7	78.81	8	79.48	79.30	-1	3,309	-0.03%
2018/11/06	5	80.50	5	77.16	77.10	0	3,323	0.00%
2018/11/05	4	83.13	2	82.45	82.30	2	3,215	0.06%
2018/11/02	10	84.76	6	85.40	84.20	4	3,195	0.13%
2018/11/01	1	80.40	8	82.01	85.40	-7	3,171	-0.22%
2018/10/31	11	77.65	9	78.14	77.70	2	3,053	0.07%
2018/10/30	1	77.50	1	77.00	76.00	0	3,172	0.00%
2018/10/29	3	76.07	3	75.60	75.00	0	3,145	0.00%
2018/10/26	2	77.10	1	76.80	75.50	1	3,182	0.03%
2018/10/25	0	0.00	1	77.40	77.00	-1	3,202	-0.03%
2018/10/24	2	79.95	2	80.70	80.60	0	3,294	0.00%
2018/10/23	1	80.60	2	80.30	79.60	-1	3,400	-0.03%
2018/10/22	1	81.10	0	0.00	80.10	1	3,674	0.03%
2018/10/18	0	0.00	1	80.90	81.90	-1	3,772	-0.03%
2018/10/17	4	82.78	2	82.15	81.10	2	3,830	0.05%
2018/10/16	4	81.83	3	82.43	81.60	1	3,888	0.03%
2018/10/15	4	79.38	6	79.77	81.50	-2	3,928	-0.05%
2018/10/12	18	78.23	8	77.56	79.00	10	3,969	0.25%
2018/10/11	2	76.50	14	76.28	76.10	-12	4,097	-0.29%
2018/10/05	7	86.00	8	85.09	86.00	-1	4,331	-0.02%
2018/10/04	2	86.00	3	86.90	86.70	-1	4,389	-0.02%
2018/10/03	3	87.33	3	86.57	86.20	0	4,396	0.00%
2018/10/02	3	87.70	4	87.58	87.40	-1	4,409	-0.02%
2018/10/01	3	87.50	6	88.08	87.90	-3	4,427	-0.07%
2018/09/28	8	87.65	7	87.21	86.60	1	4,458	0.02%
2018/09/27	2	87.15	10	87.71	89.50	-8	4,434	-0.18%
2018/09/26	6	87.70	2	86.75	86.50	4	4,400	0.09%
2018/09/25	2	86.50	1	87.90	87.60	1	4,381	0.02%
2018/09/21	5	85.02	9	86.62	88.50	-4	4,382	-0.09%
2018/09/20	6	84.87	0	0.00	84.50	6	4,339	0.14%
2018/09/19	5	90.10	4	90.08	89.60	1	4,219	0.02%
2018/09/18	11	89.80	8	89.56	89.50	3	4,257	0.07%
2018/09/17	4	92.75	1	92.70	92.70	3	4,214	0.07%
2018/09/13	8	91.70	7	92.41	92.30	1	4,232	0.02%
2018/09/12	0	0.00	1	90.90	91.30	-1	4,204	-0.02%
2018/09/11	0	0.00	1	89.30	90.00	-1	4,215	-0.02%
2018/09/10	5	90.26	1	90.00	87.70	4	4,220	0.09%
2018/09/07	1	93.10	4	91.23	91.80	-3	4,238	-0.07%
2018/09/06	2	96.20	0	0.00	93.40	2	4,217	0.05%
2018/09/04	0	0.00	1	98.40	97.80	-1	4,253	-0.02%
2018/09/03	0	0.00	2	97.60	97.20	-2	4,257	-0.05%
2018/08/31	2	97.75	2	98.80	99.00	0	4,261	0.00%
2018/08/30	3	98.83	5	98.34	99.00	-2	4,286	-0.05%
2018/08/29	17	97.94	5	97.78	97.80	12	4,258	0.28%
2018/08/28	1	95.70	0	0.00	95.00	1	4,210	0.02%
2018/08/27	1	92.80	4	92.33	93.50	-3	4,227	-0.07%
2018/08/24	5	91.26	2	90.50	90.50	3	4,226	0.07%
2018/08/23	10	93.39	3	93.03	93.00	7	4,218	0.17%
2018/08/22	13	94.21	2	93.55	93.50	11	4,238	0.26%
2018/08/21	42	93.42	8	94.38	95.00	34	4,247	0.80%
2018/08/20	26	94.91	17	96.64	91.30	9	4,218	0.21%
2018/08/17	4	100.43	0	0.00	98.60	4	4,127	0.10%
2018/08/16	1	102.00	0	0.00	101.00	1	4,083	0.02%
2018/08/15	3	99.93	2	100.00	100.00	1	4,059	0.02%
2018/08/14	1	104.00	10	102.00	102.50	-9	4,027	-0.22%
2018/08/13	6	102.92	14	101.46	101.50	-8	4,045	-0.20%
2018/08/10	0	0.00	2	103.50	102.50	-2	3,992	-0.05%
2018/08/09	2	104.50	2	104.00	103.50	0	4,011	0.00%
2018/08/08	41	105.12	10	106.50	104.00	31	4,009	0.77%
2018/08/07	3	111.00	1	111.50	111.50	2	3,939	0.05%
2018/08/06	1	112.46	14	110.86	111.50	-13	3,881	-0.33%
2018/08/03	3	108.67	3	108.67	108.00	0	3,737	0.00%
2018/08/02	5	107.80	3	107.50	108.00	2	3,710	0.05%
2018/08/01	3	107.83	0	0.00	108.00	3	3,704	0.08%
2018/07/31	20	105.83	10	106.45	108.00	10	3,742	0.27%
2018/07/30	8	106.06	11	105.73	107.00	-3	3,707	-0.08%
2018/07/27	26	103.20	25	99.76	104.50	1	3,620	0.03%
2018/07/26	0	0.00	14	99.91	99.80	-14	3,369	-0.42%
2018/07/25	1	103.00	0	0.00	103.00	1	3,354	0.03%
2018/07/23	3	103.33	1	104.50	102.50	2	3,566	0.06%
2018/07/20	1	108.00	0	0.00	105.50	1	3,569	0.03%
2018/07/19	1	107.50	0	0.00	106.00	1	3,573	0.03%
2018/07/18	6	105.75	4	107.00	105.50	2	3,636	0.05%
2018/07/17	7	103.93	3	103.00	103.00	4	3,532	0.11%
2018/07/16	4	103.63	4	103.38	104.00	0	3,504	0.00%
2018/07/13	12	99.83	6	100.08	100.50	6	3,327	0.18%
2018/07/12	5	98.00	6	97.40	97.90	-1	3,220	-0.03%
2018/07/11	3	95.23	2	95.20	95.00	1	3,156	0.03%
2018/07/10	6	95.97	5	95.70	95.40	1	3,176	0.03%
2018/07/09	11	94.82	8	94.74	95.00	3	3,228	0.09%
2018/07/06	1	93.10	0	0.00	93.50	1	3,286	0.03%
2018/07/05	3	94.23	4	94.40	93.20	-1	3,313	-0.03%
2018/07/04	1	94.10	1	94.80	94.80	0	3,362	0.00%
2018/07/03	0	0.00	1	93.80	93.10	-1	3,428	-0.03%
2018/07/02	3	94.43	2	94.50	94.00	1	3,548	0.03%
2018/06/29	2	94.00	3	94.53	94.00	-1	3,575	-0.03%
2018/06/28	2	93.50	0	0.00	93.00	2	3,579	0.06%
2018/06/27	4	94.48	8	94.70	94.70	-4	3,620	-0.11%
2018/06/26	2	90.50	4	91.08	90.90	-2	3,625	-0.06%
2018/06/25	1	92.50	1	93.30	92.30	0	3,697	0.00%
2018/06/22	0	0.00	3	94.17	93.20	-3	3,727	-0.08%
2018/06/21	1	94.70	1	94.00	94.70	0	3,788	0.00%
2018/06/20	5	93.24	11	93.42	92.60	-6	3,867	-0.16%
2018/06/19	4	95.55	0	0.00	95.00	4	3,868	0.10%
2018/06/15	13	97.42	2	96.85	97.40	11	3,862	0.28%
2018/06/14	4	95.40	10	95.18	95.00	-6	3,778	-0.16%
2018/06/13	8	95.11	2	94.95	95.20	6	3,737	0.16%
2018/06/12	2	94.10	9	93.82	93.60	-7	3,711	-0.19%
2018/06/11	0	0.00	2	90.50	91.70	-2	3,659	-0.05%
2018/06/08	2	91.50	1	91.10	91.00	1	3,669	0.03%
2018/06/07	7	92.03	2	91.90	92.10	5	3,687	0.14%
2018/06/06	1	89.70	0	0.00	91.00	1	3,680	0.03%
2018/06/05	3	89.77	2	90.45	89.60	1	3,671	0.03%
2018/06/04	6	89.43	4	89.20	90.50	2	3,683	0.05%
2018/06/01	4	87.75	3	87.70	87.80	1	3,693	0.03%
2018/05/31	3	86.77	1	87.00	86.80	2	3,672	0.05%
2018/05/30	3	86.60	9	86.66	86.60	-6	3,663	-0.16%
2018/05/29	6	86.68	1	86.90	86.30	5	3,655	0.14%
2018/05/28	3	87.90	4	87.63	87.70	-1	3,665	-0.03%
2018/05/25	3	87.10	3	87.40	86.90	0	3,668	0.00%
2018/05/24	1	87.60	4	87.75	87.80	-3	3,677	-0.08%
2018/05/22	0	0.00	1	87.80	88.30	-1	3,767	-0.03%
2018/05/21	3	87.13	5	88.18	88.20	-2	3,778	-0.05%
2018/05/18	1	85.60	3	85.77	85.60	-2	3,778	-0.05%
2018/05/17	2	85.35	8	85.09	85.20	-6	3,842	-0.16%
2018/05/16	4	84.80	0	83.90	83.00	4	3,843	0.10%
2018/05/15	8	86.06	0	0.00	85.70	8	3,871	0.21%
2018/05/14	3	85.77	8	85.90	85.60	-5	3,973	-0.13%
2018/05/11	5	86.24	2	86.60	86.10	3	3,999	0.07%
2018/05/10	3	85.70	2	85.90	85.60	1	4,040	0.02%
2018/05/09	5	85.50	2	85.35	85.00	3	4,076	0.07%
2018/05/08	8	84.65	12	85.09	86.00	-4	4,233	-0.09%
2018/05/07	10	82.03	3	82.73	83.00	7	4,280	0.16%
2018/05/04	8	79.63	8	79.94	80.00	0	4,308	0.00%
2018/05/03	6	78.78	7	79.23	78.80	-1	4,313	-0.02%
2018/05/02	13	79.45	13	79.92	79.50	0	4,338	0.00%
2018/04/30	17	77.99	6	78.23	78.10	11	4,380	0.25%
2018/04/27	17	78.94	16	78.95	79.40	1	4,302	0.02%
2018/04/26	10	86.64	5	86.22	84.60	5	4,171	0.12%
2018/04/25	4	86.25	22	87.57	88.20	-18	4,111	-0.44%
2018/04/24	13	87.58	21	88.96	88.10	-8	4,094	-0.20%
2018/04/23	3	94.60	0	0.00	93.50	3	3,990	0.08%
2018/04/20	3	97.93	2	98.45	97.90	1	3,969	0.03%
2018/04/19	1	97.60	14	98.35	98.40	-13	4,015	-0.32%
2018/04/18	6	97.97	5	98.46	97.60	1	4,034	0.02%
2018/04/17	4	97.38	4	97.90	97.90	0	4,068	0.00%
2018/04/16	4	97.35	3	97.30	97.30	1	4,108	0.02%
2018/04/13	5	98.30	3	99.13	97.20	2	4,165	0.05%
2018/04/12	4	98.35	14	97.66	99.20	-10	4,166	-0.24%
2018/04/11	7	95.73	5	96.22	95.80	2	4,124	0.05%
2018/04/10	12	95.79	2	95.10	94.50	10	4,098	0.24%
2018/04/09	3	95.53	4	95.95	95.60	-1	4,095	-0.02%
2018/04/03	6	93.98	3	94.00	94.00	3	4,094	0.07%
2018/04/02	1	98.70	4	99.80	98.00	-3	3,975	-0.08%
2018/03/31	2	99.55	0	0.00	99.20	2	4,008	0.05%
2018/03/30	6	99.95	6	100.07	100.00	0	4,044	0.00%
2018/03/29	4	99.45	1	101.50	99.90	3	4,193	0.07%
2018/03/28	3	100.97	0	0.00	100.00	3	4,166	0.07%
2018/03/26	3	102.67	0	0.00	103.50	3	4,108	0.07%
2018/03/23	8	105.25	2	107.00	104.50	6	4,164	0.14%
2018/03/22	1	109.00	3	111.17	109.50	-2	4,103	-0.05%
2018/03/21	1	109.50	1	109.00	109.00	0	4,095	0.00%
2018/03/19	0	0.00	6	109.50	109.50	-6	4,114	-0.15%
2018/03/16	1	109.00	1	111.50	109.00	0	4,182	0.00%
2018/03/13	1	110.50	1	111.50	111.00	0	4,266	0.00%
2018/03/12	1	111.50	2	112.50	111.50	-1	4,307	-0.02%
2018/03/09	0	0.00	1	110.50	110.50	-1	4,380	-0.02%
2018/03/07	1	110.00	0	0.00	109.00	1	4,744	0.02%
2018/03/06	0	0.00	1	113.00	112.50	-1	4,917	-0.02%
2018/03/05	2	112.25	1	111.50	111.50	1	4,982	0.02%
2018/03/01	6	113.67	10	113.50	115.00	-4	5,040	-0.08%
2018/02/27	1	113.50	1	113.50	112.00	0	5,057	0.00%
2018/02/26	7	114.43	0	0.00	113.00	7	5,100	0.14%
2018/02/23	19	114.26	17	114.29	113.50	2	5,292	0.04%
2018/02/22	3.5	110.59	7	111.93	112.50	-3.5	5,483	-0.06%
2018/02/21	1	110.50	5	110.60	111.50	-4	5,485	-0.07%
2018/02/12	7	108.71	3	108.67	108.00	4	5,486	0.07%
2018/02/09	3	106.17	6	108.67	110.50	-3	5,481	-0.05%
2018/02/08	3	109.33	1	109.50	109.00	2	5,497	0.04%
2018/02/07	0	0.00	5	110.50	108.50	-5	5,493	-0.09%
2018/02/06	10	107.55	8	108.00	106.00	2	5,460	0.04%
2018/02/05	2	111.25	4	112.00	113.50	-2	5,403	-0.04%
2018/02/02	1	114.00	3	114.33	115.00	-2	5,383	-0.04%
2018/02/01	1	112.50	0	0.00	111.50	1	5,377	0.02%
2018/01/31	4	111.75	0	0.00	111.00	4	5,403	0.07%
2018/01/30	8	114.81	1	114.50	115.50	7	5,251	0.13%
2018/01/29	0	0.00	8	119.88	120.50	-8	5,186	-0.16%
2018/01/26	0	0.00	2	116.99	117.00	-2	5,166	-0.04%
2018/01/25	6	116.83	5	116.40	116.00	1	5,248	0.02%
2018/01/24	8	115.81	15	115.30	115.50	-7	5,299	-0.13%
2018/01/23	5	114.00	5	113.70	113.00	0	5,328	0.00%
2018/01/22	3	111.67	3	112.17	113.00	0	5,439	0.00%
2018/01/18	21	111.00	1	110.50	110.50	20	5,943	0.34%
2018/01/17	0	0.00	4	110.50	110.50	-4	5,964	-0.07%
2018/01/16	1	111.50	0	0.00	111.00	1	6,065	0.02%
2018/01/15	8	110.56	27	111.61	110.00	-19	6,056	-0.31%
2018/01/12	11	108.00	11	107.68	108.00	0	6,042	0.00%
2018/01/11	2	105.25	25	106.44	107.50	-23	6,068	-0.38%
2018/01/10	5	104.80	3	104.67	104.00	2	6,095	0.03%
2018/01/09	6	108.00	20	108.50	106.00	-14	6,059	-0.23%
2018/01/08	2	106.75	6.1	106.81	110.00	-4.1	6,038	-0.07%
2018/01/05	6	107.42	0	0.00	107.50	6	6,017	0.10%
2018/01/04	3	108.33	5	108.90	107.50	-2	6,019	-0.03%
2018/01/03	2	109.50	2	109.75	108.50	0	6,033	0.00%
2018/01/02	1	110.50	12	108.58	111.00	-11	6,081	-0.18%