同欣電 (6271)-中國信託-新竹券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
129.5
漲跌
▼3.5
漲幅
-2.63%
成交量
997張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	10	132.50	133.00	-10	806	-1.24%
2024/11/22	0	0.00	3	132.33	130.00	-3	801	-0.37%
2024/11/20	0	0.00	0.5	126.00	126.00	-0.5	749	-0.07%
2024/11/19	11.5	124.54	3	124.00	124.50	8.5	746	1.14%
2024/11/18	2	122.00	0	0.00	121.00	2	728	0.27%
2024/11/15	0.5	123.50	6	123.50	123.50	-5.5	722	-0.76%
2024/11/14	7	123.93	0	0.00	122.00	7	715	0.98%
2024/11/13	2	125.50	3	126.33	125.50	-1	704	-0.14%
2024/11/12	2	126.50	4	126.13	126.00	-2	709	-0.28%
2024/11/11	0	0.00	3	127.50	129.50	-3	713	-0.42%
2024/11/06	1	126.50	0	0.00	128.00	1	737	0.14%
2024/11/05	3	125.00	0	0.00	125.00	3	758	0.40%
2024/11/04	0	126.50	0	0.00	125.00	0	801	0.00%
2024/11/01	1	125.50	0	0.00	127.00	1	835	0.12%
2024/10/30	1.2	129.42	0	0.00	129.00	1.2	836	0.14%
2024/10/29	2	133.50	0	0.00	133.50	2	818	0.24%
2024/10/28	1	137.50	0	0.00	137.50	1	861	0.12%
2024/10/25	2	139.00	0	0.00	139.50	2	872	0.23%
2024/10/24	3	139.00	0	0.00	139.00	3	901	0.33%
2024/10/04	0	0.00	1	139.00	139.00	-1	1,645	-0.06%
2024/10/01	0	0.00	5	141.00	141.00	-5	1,696	-0.29%
2024/09/27	0	0.00	0	143.00	142.00	0	1,716	0.00%
2024/09/26	0	0.00	1	142.50	142.00	-1	1,731	-0.06%
2024/09/25	0	0.00	5	142.00	142.00	-5	1,739	-0.29%
2024/09/06	1	133.00	0	0.00	134.50	1	1,962	0.05%
2024/09/04	0	0.00	0.1	134.00	131.50	-0.1	1,981	0.00%
2024/08/29	2	141.50	1	140.50	141.50	1	1,995	0.05%
2024/08/28	1	140.00	1	141.00	140.00	0	2,010	0.00%
2024/08/27	0.1	141.50	0	0.00	141.50	0.1	2,046	0.00%
2024/08/26	0	0.00	1	142.00	140.50	-1	2,066	-0.05%
2024/08/23	1	137.50	0	0.00	138.00	1	2,089	0.05%
2024/08/14	1	134.00	0	0.00	135.50	1	2,404	0.04%
2024/08/09	0.1	128.50	0	0.00	131.00	0.1	2,448	0.00%
2024/08/07	0	0.00	1	125.50	127.00	-1	2,412	-0.04%
2024/08/06	1.1	120.05	0	0.00	120.50	1.1	2,390	0.04%
2024/08/05	0	0.00	0.1	123.50	121.50	-0.1	2,350	-0.01%
2024/08/02	0.2	139.00	0	0.00	135.00	0.2	2,315	0.01%
2024/07/31	2	138.25	0	0.00	137.50	2	2,307	0.09%
2024/07/30	1	141.50	0	0.00	143.50	1	2,353	0.04%
2024/07/26	0	0.00	0.3	142.00	141.00	-0.3	2,323	-0.01%
2024/07/23	3	147.00	1	148.00	145.50	2	2,306	0.09%
2024/07/19	6	154.08	2	152.50	151.00	4	2,295	0.17%
2024/07/18	7	156.07	1.3	155.50	156.50	5.7	2,320	0.25%
2024/07/17	5	159.20	8	159.69	159.00	-3	2,293	-0.13%
2024/07/16	11.5	161.09	9	162.06	160.00	2.5	2,199	0.11%
2024/07/15	4.2	159.10	4	159.75	158.50	0.2	2,142	0.01%
2024/07/12	3	158.17	13	157.92	156.50	-10	2,063	-0.48%
2024/07/11	0	0.00	4	159.38	159.50	-4	2,015	-0.20%
2024/07/10	6.3	155.48	0	0.00	155.00	6.3	1,952	0.32%
2024/07/08	1	152.05	0	0.00	152.00	1	1,911	0.05%
2024/07/04	2	150.00	0	0.00	149.50	2	1,857	0.11%
2024/07/02	0	146.00	0	0.00	145.50	0	1,866	0.00%
2024/06/28	0	0.00	0.4	150.24	150.00	-0.4	1,898	-0.02%
2024/06/26	1	154.50	0.5	152.52	152.50	0.5	1,905	0.03%
2024/06/21	0	153.00	0	0.00	154.00	0	1,873	0.00%
2024/06/20	1	153.50	0	0.00	155.00	1	1,866	0.05%
2024/06/19	1	154.48	0	0.00	151.00	1	1,859	0.06%
2024/06/17	0	156.50	2	154.50	153.50	-2	1,835	-0.11%
2024/06/14	0	0.00	7	156.00	155.50	-7	1,836	-0.38%
2024/06/13	0	0.00	0.7	152.19	156.00	-0.7	1,839	-0.04%
2024/06/11	0	152.00	0	0.00	149.50	0	1,792	0.00%
2024/06/07	0	151.00	0	0.00	152.50	0	1,795	0.00%
2024/06/06	1	151.00	0	0.00	150.00	1	1,800	0.06%
2024/06/04	0	0.00	5	152.00	153.00	-5	1,824	-0.27%
2024/06/03	0	152.18	0	0.00	152.50	0	1,844	0.00%
2024/05/31	1	156.00	1	152.00	152.00	0	1,870	0.00%
2024/05/30	0	0.00	2	156.00	155.50	-2	1,870	-0.11%
2024/05/29	1	159.00	0	0.00	158.00	1	1,903	0.05%
2024/05/28	1	159.50	2	159.00	159.50	-1	1,983	-0.05%
2024/05/27	1	155.01	7.1	156.78	156.00	-6.1	1,872	-0.33%
2024/05/24	1	153.00	3.1	152.02	153.00	-2.1	1,845	-0.11%
2024/05/23	1	152.49	0	0.00	151.00	1	1,902	0.05%
2024/05/21	0	148.00	0	0.00	149.50	0	1,859	0.00%
2024/05/13	0	146.00	0	0.00	144.50	0	1,867	0.00%
2024/05/09	0	150.00	0	0.00	147.00	0	1,871	0.00%
2024/05/08	0	0.00	0.1	149.00	150.00	-0.1	1,893	0.00%
2024/05/07	3.1	148.19	0	0.00	148.00	3.1	1,901	0.16%
2024/05/06	2	149.51	0	0.00	149.00	2	1,931	0.10%
2024/05/03	1	152.00	5.2	152.42	151.50	-4.2	1,926	-0.22%
2024/05/02	0	147.00	0	0.00	147.00	0	1,832	0.00%
2024/04/30	1.2	148.37	0	0.00	147.50	1.2	1,838	0.06%
2024/04/29	0	145.00	0	0.00	146.50	0	1,836	0.00%
2024/04/26	0	0.00	31	143.00	143.50	-31	1,846	-1.68%
2024/04/25	2	143.50	1	145.50	143.50	1	1,864	0.05%
2024/04/23	0.1	141.00	0	0.00	141.00	0.1	1,821	0.01%
2024/04/22	3	140.17	0	0.00	139.00	3	1,818	0.16%
2024/04/19	2	141.55	0	0.00	142.00	2	1,803	0.11%
2024/04/18	0	0.00	1	149.50	148.50	-1	1,748	-0.06%
2024/04/17	0	146.00	2	151.00	151.50	-2	1,743	-0.11%
2024/04/15	0	149.50	0	0.00	147.50	0	1,696	0.00%
2024/04/12	1	150.00	0	0.00	150.50	1	1,729	0.06%
2024/04/11	1	151.00	0	0.00	150.50	1	1,740	0.06%
2024/04/10	0	0.00	0.7	151.96	152.50	-0.7	1,817	-0.04%
2024/04/09	1	150.00	0	0.00	151.50	1	1,819	0.05%
2024/04/03	0.2	152.00	0	0.00	153.00	0.2	1,817	0.01%
2024/04/02	4	151.00	1	151.00	152.00	3	1,803	0.17%
2024/04/01	0.1	149.03	0	0.00	150.50	0.1	1,792	0.01%
2024/03/29	0.1	146.50	0	0.00	145.50	0.1	1,794	0.00%
2024/03/28	6	147.01	0	0.00	147.00	6	1,795	0.34%
2024/03/27	0.2	143.47	0	0.00	144.50	0.2	1,771	0.01%
2024/03/26	0	145.50	0	0.00	142.00	0	1,780	0.00%
2024/03/25	0.1	145.50	0	0.00	144.50	0.1	1,797	0.00%
2024/03/22	0	142.50	0	0.00	145.50	0	1,836	0.00%
2024/03/21	0	0.00	2	142.00	142.00	-2	1,865	-0.11%
2024/03/20	1.1	141.68	1	144.00	141.50	0.1	1,893	0.01%
2024/03/19	1	142.00	1	142.50	142.50	0	1,922	0.00%
2024/03/18	1.1	142.94	0	0.00	141.50	1.1	1,941	0.06%
2024/03/15	0.3	143.70	0	0.00	142.50	0.3	1,946	0.01%
2024/03/14	1.3	143.21	0.5	143.50	143.00	0.8	1,977	0.04%
2024/03/13	5.3	146.06	0	147.00	143.50	5.3	2,079	0.26%
2024/03/12	0	0.00	10	146.50	147.00	-10	2,126	-0.47%
2024/03/11	4.6	144.78	0	0.00	144.50	4.6	2,183	0.21%
2024/03/08	1	147.00	0	0.00	143.50	1	2,251	0.04%
2024/03/07	2.1	149.21	1	149.50	147.50	1.1	2,322	0.05%
2024/03/06	5.2	147.69	1	146.00	149.50	4.2	2,404	0.17%
2024/03/05	4	151.13	0	0.00	150.00	4	2,654	0.15%
2024/03/04	0.8	155.63	0	0.00	153.00	0.8	2,922	0.03%
2024/03/01	1.5	155.20	3.6	154.92	154.50	-2.1	2,939	-0.07%
2024/02/29	1	151.00	11	150.50	151.50	-10	2,862	-0.35%
2024/02/27	35.4	155.69	0	0.00	150.50	35.4	2,928	1.21%
2024/02/26	0	0.00	5	151.80	154.00	-5	2,920	-0.17%
2024/02/23	2	145.50	0	0.00	145.00	2	2,885	0.07%
2024/02/22	2	146.00	0	0.00	146.00	2	2,913	0.07%
2024/02/20	1.7	145.74	0	0.00	145.50	1.7	3,081	0.05%
2024/02/01	0.3	144.50	0	0.00	144.50	0.3	3,293	0.01%
2024/01/29	1	149.00	0	0.00	148.50	1	3,390	0.03%
2024/01/25	1.1	143.50	0	0.00	143.50	1.1	3,439	0.03%
2024/01/24	1	145.50	0	0.00	143.00	1	3,478	0.03%
2024/01/22	0.1	143.50	0	0.00	144.00	0.1	3,623	0.00%
2024/01/18	1.1	146.03	0	0.00	145.50	1.1	3,681	0.03%
2024/01/17	1.5	145.33	0	0.00	145.00	1.5	3,687	0.04%
2024/01/15	0.1	150.00	0	0.00	150.00	0.1	3,765	0.00%
2024/01/12	0.1	148.00	0	0.00	149.00	0.1	3,790	0.00%
2024/01/11	0.2	146.50	1	149.00	148.50	-0.8	3,802	-0.02%
2024/01/10	0.1	147.50	2	145.50	145.50	-1.9	3,838	-0.05%
2024/01/09	1	147.50	2	148.25	148.00	-1	3,851	-0.03%
2024/01/08	2.5	150.21	0	0.00	148.50	2.5	3,858	0.06%
2024/01/05	0.8	154.50	0	0.00	152.00	0.8	3,840	0.02%
2024/01/04	3	157.00	0	0.00	153.00	3	3,849	0.08%
2024/01/02	1	155.50	0	0.00	155.00	1	3,837	0.03%
2023/12/28	0	0.00	0.3	157.00	156.50	-0.3	3,866	-0.01%
2023/12/27	1	158.50	0	0.00	159.00	1	3,882	0.03%
2023/12/26	0	0.00	2	157.75	158.00	-2	3,953	-0.05%
2023/12/25	1	153.00	0	0.00	153.50	1	4,007	0.02%
2023/12/22	0	0.00	0.2	154.50	154.50	-0.2	4,044	0.00%
2023/12/20	1.1	155.05	0	0.00	155.00	1.1	4,291	0.03%
2023/12/19	0	0.00	1	153.50	155.00	-1	4,319	-0.02%
2023/12/18	2	159.50	0	0.00	155.50	2	4,306	0.05%
2023/12/14	2	159.25	0	0.00	158.50	2	4,322	0.05%
2023/12/08	5	158.90	8	159.50	158.50	-3	4,326	-0.07%
2023/12/07	3.4	155.07	0	0.00	155.50	3.4	4,247	0.08%
2023/12/06	2.2	158.18	0	0.00	157.50	2.2	4,252	0.05%
2023/12/05	0	0.00	1	159.00	157.50	-1	4,230	-0.02%
2023/12/04	32	161.06	32.3	160.08	161.00	-0.3	4,224	-0.01%
2023/11/30	15.1	166.99	15.4	168.85	168.00	-0.2	4,137	-0.01%
2023/11/29	9	161.72	9	162.39	164.50	0	3,861	0.00%
2023/11/28	0	0.00	1	153.00	153.50	-1	3,574	-0.03%
2023/11/27	1	147.00	1	150.00	146.50	0	3,514	0.00%
2023/11/24	0.2	153.25	2	152.50	151.00	-1.8	3,487	-0.05%
2023/11/23	4	152.00	0	0.00	151.50	4	3,399	0.12%
2023/11/22	2	148.50	1	149.00	149.00	1	3,335	0.03%
2023/11/21	0	0.00	1	148.00	148.00	-1	3,303	-0.03%
2023/11/20	1	147.00	4.5	147.50	148.00	-3.5	3,290	-0.11%
2023/11/17	3.5	145.36	1	145.50	148.00	2.5	3,238	0.08%
2023/11/16	2	138.50	0.1	140.00	140.00	2	3,111	0.06%
2023/11/15	0.1	138.50	0	0.00	137.00	0.1	3,094	0.00%
2023/11/13	0.1	139.00	0	0.00	138.00	0.1	3,041	0.00%
2023/11/10	1.2	139.92	0	139.50	138.50	1.2	3,030	0.04%
2023/11/09	1	149.00	1	146.50	146.50	0	2,908	0.00%
2023/11/07	1	148.50	4	147.88	148.50	-3	2,866	-0.10%
2023/11/06	3	145.83	3	147.17	148.00	0	2,840	0.00%
2023/10/31	1.1	139.38	1.1	135.33	134.00	-0.1	2,791	0.00%
2023/10/30	1	137.00	0.4	142.00	142.00	0.6	2,696	0.02%
2023/10/27	1	145.00	1.2	139.69	138.50	-0.2	2,722	-0.01%
2023/10/25	1	150.50	1	149.00	147.50	0	2,735	0.00%
2023/10/24	1	150.50	1	150.00	149.50	0	2,757	0.00%
2023/10/23	1	149.50	1	150.00	150.00	0	2,871	0.00%
2023/10/20	1	148.00	1	148.50	149.00	0	2,824	0.00%
2023/10/19	2	146.75	4	147.88	149.00	-2	2,812	-0.07%
2023/10/18	4	148.63	2	147.50	147.00	2	2,814	0.07%
2023/10/16	1	144.00	3	144.50	144.00	-2	2,805	-0.07%
2023/10/11	1	144.00	1	146.50	146.00	0	2,759	0.00%
2023/10/06	1	149.00	1	147.50	147.50	0	2,738	0.00%
2023/10/04	0	0.00	0.1	144.90	145.50	-0.1	2,694	0.00%
2023/10/03	0	0.00	2	146.00	146.00	-2	2,694	-0.07%
2023/09/28	1	143.00	2	143.00	149.00	-1	2,600	-0.04%
2023/09/27	0	0.00	1.2	142.71	143.00	-1.2	2,530	-0.05%
2023/09/26	0	0.00	2	144.75	142.00	-2	2,540	-0.08%
2023/09/25	2	148.50	1	146.00	146.00	1	2,491	0.04%
2023/09/22	3.1	140.71	1	143.00	143.50	2.1	2,318	0.09%
2023/09/21	2	140.00	0	0.00	138.50	2	2,268	0.09%
2023/09/20	2	141.00	0	0.00	140.00	2	2,251	0.09%
2023/09/19	3.3	139.32	0	0.00	139.50	3.3	2,216	0.15%
2023/09/15	5	141.00	0	0.00	140.50	5	2,234	0.22%
2023/09/14	0.2	140.00	0	0.00	139.50	0.2	2,245	0.01%
2023/09/12	0.2	135.50	0	0.00	135.00	0.2	2,301	0.01%
2023/09/11	0	136.50	0	0.00	136.50	0	2,342	0.00%
2023/09/08	0.1	140.44	0	0.00	140.00	0.1	2,304	0.00%
2023/09/07	1	143.50	2.2	144.82	144.50	-1.2	2,333	-0.05%
2023/09/06	1.2	143.58	1	142.00	141.00	0.2	2,297	0.01%
2023/09/05	1	137.00	0	0.00	137.00	1	2,263	0.04%
2023/09/04	0	130.00	0	0.00	130.00	0	2,227	0.00%
2023/09/01	0	132.00	0	0.00	130.50	0	2,231	0.00%
2023/08/31	0	132.50	0	0.00	132.50	0	2,234	0.00%
2023/08/30	0.1	131.08	0	0.00	131.00	0.1	2,273	0.01%
2023/08/29	0.1	129.50	0	0.00	130.50	0.1	2,301	0.00%
2023/08/28	0	0.00	0	129.50	128.50	0	2,322	0.00%
2023/08/25	2	129.50	0	0.00	130.00	2	2,356	0.09%
2023/08/15	0.2	125.00	0	0.00	124.50	0.2	2,447	0.01%
2023/08/14	0.2	123.00	0	0.00	123.50	0.2	2,460	0.01%
2023/08/11	0	124.50	0	0.00	124.50	0	2,454	0.00%
2023/08/10	0	124.50	0.1	124.50	125.00	-0.1	2,447	0.00%
2023/08/09	0	126.50	0	0.00	124.50	0	2,429	0.00%
2023/08/08	0	0.00	3	164.33	164.50	-3	2,362	-0.13%
2023/08/04	0	0.00	1	162.50	164.00	-1	2,328	-0.04%
2023/08/02	0	0.00	0.9	162.00	160.50	-0.9	2,322	-0.04%
2023/08/01	0	160.00	0	160.00	161.50	0	2,311	0.00%
2023/07/31	0	0.00	2	158.00	157.50	-2	2,257	-0.09%
2023/07/26	0.3	156.83	4	158.00	157.50	-3.7	2,134	-0.17%
2023/07/25	2	168.25	0	0.00	166.00	2	2,021	0.10%
2023/07/24	0.1	170.00	0	0.00	169.50	0.1	2,021	0.00%
2023/07/21	2	169.75	0.1	171.50	170.00	1.9	2,052	0.09%
2023/07/20	4	174.63	2	174.00	173.00	2	2,060	0.10%
2023/07/19	6	175.42	3	175.50	175.50	3	2,100	0.14%
2023/07/18	1	171.02	0	0.00	170.50	1	2,219	0.05%
2023/07/13	0	173.50	0	0.00	173.00	0	2,317	0.00%
2023/07/12	0	171.00	0	0.00	171.50	0	2,317	0.00%
2023/07/10	0.3	172.00	0	0.00	170.50	0.3	2,297	0.01%
2023/07/05	0.1	179.00	0	0.00	178.50	0.1	2,275	0.00%
2023/07/04	2	176.00	0.1	175.50	174.50	1.9	2,255	0.08%
2023/07/03	0	0.00	0.8	186.50	185.00	-0.8	2,227	-0.03%
2023/06/27	0	0.00	1	183.00	182.50	-1	2,225	-0.04%
2023/06/21	1.1	183.60	0	0.00	183.50	1.1	2,202	0.05%
2023/06/16	0	191.50	0	0.00	191.50	0	2,184	0.00%
2023/06/15	0	0.00	1	190.08	192.50	-1	2,148	-0.05%
2023/06/14	0	0.00	11	188.00	187.50	-11	2,149	-0.51%
2023/06/13	2	188.25	0	0.00	187.50	2	2,238	0.09%
2023/06/08	0	183.00	3	182.50	182.00	-3	2,185	-0.14%
2023/06/07	0	0.00	2.4	183.58	184.00	-2.4	2,185	-0.11%
2023/06/06	0	182.00	0	0.00	181.50	0	2,171	0.00%
2023/06/02	0	0.00	1	182.50	182.00	-1	2,120	-0.05%
2023/06/01	1	181.50	0	0.00	181.00	1	2,090	0.05%
2023/05/31	1	183.00	0	0.00	183.50	1	2,071	0.05%
2023/05/30	1	179.00	0	0.00	179.00	1	2,051	0.05%
2023/05/29	0	0.00	0.5	178.00	179.50	-0.5	2,029	-0.02%
2023/05/26	3	176.33	2	175.50	175.00	1	2,011	0.05%
2023/05/24	0	176.00	1	175.50	176.00	-1	2,023	-0.05%
2023/05/22	12	176.50	0	0.00	176.50	12	2,022	0.59%
2023/05/19	3	176.00	0.1	176.50	176.00	2.9	2,036	0.14%
2023/05/17	0	170.00	0	0.00	170.50	0	2,023	0.00%
2023/05/16	1	171.50	0	0.00	170.50	1	2,053	0.05%
2023/05/15	0	169.00	0	0.00	169.00	0	2,055	0.00%
2023/05/08	0.1	175.00	0	0.00	173.50	0.1	2,103	0.00%
2023/05/05	1	171.00	1	172.50	172.50	0	2,118	0.00%
2023/05/02	0.1	171.50	1	171.00	170.50	-0.9	2,268	-0.04%
2023/04/28	2	170.00	0	0.00	169.50	2	2,268	0.09%
2023/04/26	1	162.50	0	0.00	165.00	1	2,210	0.05%
2023/04/25	1.1	166.82	0	0.00	165.00	1.1	2,175	0.05%
2023/04/24	172.5	166.40	174	165.41	167.00	-1.5	2,150	-0.07%	大買/大賣/
2023/04/21	4.1	169.00	1	164.50	166.00	3.1	2,098	0.15%
2023/04/20	0.1	181.50	0	0.00	181.00	0.1	1,947	0.01%
2023/04/18	0.1	192.00	0	0.00	189.00	0.1	1,884	0.01%
2023/04/17	2	193.50	0	0.00	193.00	2	1,863	0.11%
2023/04/14	1	195.00	0	0.00	194.00	1	1,849	0.05%
2023/04/12	0.1	198.00	0	0.00	197.00	0.1	1,852	0.01%
2023/04/11	0	0.00	1	199.50	198.50	-1	1,851	-0.05%
2023/04/06	1	195.00	0	0.00	194.00	1	1,859	0.05%
2023/03/30	1	199.00	0	0.00	198.50	1	1,933	0.05%
2023/03/28	0	0.00	0	202.50	202.00	0	2,049	0.00%
2023/03/23	2	198.00	0	0.00	202.00	2	2,138	0.09%
2023/03/22	0	0.00	1	201.00	200.50	-1	2,122	-0.05%
2023/03/20	2	194.50	2	196.00	196.50	0	2,096	0.00%
2023/03/17	6	194.92	6	196.83	191.50	0	2,070	0.00%
2023/03/16	4	201.50	5	197.90	195.50	-1	2,003	-0.05%
2023/03/15	2	218.75	0	0.00	215.50	2	1,888	0.11%
2023/03/10	0.2	217.00	1	218.00	216.00	-0.8	1,825	-0.04%
2023/03/08	0	0.00	0.2	225.00	225.00	-0.2	1,829	-0.01%
2023/03/06	0.1	223.00	0	0.00	223.50	0.1	1,841	0.01%
2023/03/02	0	224.00	0.2	224.50	224.50	-0.2	1,870	-0.01%
2023/02/17	0	0.00	1	227.00	226.50	-1	1,991	-0.05%
2023/02/16	1	239.00	0	241.00	236.00	1	1,966	0.05%
2023/02/15	0	236.00	0	0.00	234.00	0	1,978	0.00%
2023/02/13	12	235.50	12	236.75	236.00	0	1,927	0.00%
2023/02/02	2	241.00	3	241.33	242.50	-1	1,967	-0.05%
2023/02/01	2	238.50	1	237.50	236.00	1	1,953	0.05%
2023/01/13	0	0.00	0	207.00	208.50	0	1,955	0.00%
2023/01/11	0	0.00	1	209.00	208.50	-1	1,984	-0.05%
2023/01/10	1	210.50	1	207.50	209.00	0	1,987	0.00%
2023/01/09	2	204.25	2.9	205.50	206.00	-0.9	1,999	-0.05%
2023/01/06	1	207.00	5.1	203.03	205.00	-4.1	1,997	-0.20%
2023/01/05	0	0.00	1	201.00	202.00	-1	1,998	-0.05%
2023/01/04	1	198.00	0	0.00	197.50	1	2,018	0.05%
2023/01/03	0	0.00	0.9	195.50	198.50	-0.9	2,060	-0.04%
2022/12/27	1	202.50	1	202.00	202.00	0	2,312	0.00%
2022/12/23	1	202.50	1	201.50	201.00	0	2,392	0.00%
2022/12/22	0	199.50	1	197.00	210.00	-1	2,381	-0.04%
2022/12/21	3.1	189.86	2	192.50	195.00	1.1	2,332	0.05%
2022/12/19	3	210.50	0	0.00	210.00	3	2,207	0.14%
2022/12/16	2	221.00	1	223.00	222.00	1	2,167	0.05%
2022/12/15	1	224.50	1	227.00	226.50	0	2,149	0.00%
2022/12/13	0	0.00	0.1	215.00	209.50	-0.1	2,159	0.00%
2022/12/12	0.2	220.00	0	0.00	220.00	0.2	2,144	0.01%
2022/11/30	0	0.00	1	193.50	194.00	-1	2,124	-0.05%
2022/11/28	0	0.00	6	196.08	197.00	-6	2,136	-0.28%
2022/11/22	1	193.50	0	0.00	196.50	1	2,239	0.04%
2022/11/21	0	0.00	2	194.25	194.00	-2	2,278	-0.09%
2022/11/18	1	194.00	0.1	193.50	194.00	1	2,291	0.04%
2022/11/16	0	0.00	0.1	190.00	191.00	-0.1	2,308	0.00%
2022/11/14	0.1	186.50	2	188.00	190.50	-2	2,405	-0.08%
2022/11/11	3.1	183.31	2.1	182.01	182.00	1.1	2,361	0.04%
2022/11/09	0.1	186.50	0	0.00	186.50	0.1	2,298	0.00%
2022/11/08	0	0.00	0	183.50	181.50	0	2,327	0.00%
2022/11/04	1	181.03	2	182.25	182.50	-1	2,396	-0.04%
2022/11/02	1	175.00	0	0.00	179.00	1	2,396	0.04%
2022/11/01	5	174.00	0	0.00	174.00	5	2,366	0.21%
2022/10/31	1	173.50	1	174.50	173.00	0	2,368	0.00%
2022/10/28	1	167.00	3	170.67	170.00	-2	2,369	-0.08%
2022/10/27	1	169.50	3	164.00	169.00	-2	2,348	-0.09%
2022/10/14	3	162.50	0	0.00	162.50	3	2,385	0.13%
2022/10/13	0	0.00	0	159.00	157.50	0	2,389	0.00%
2022/10/12	1	163.50	1	160.00	164.50	0	2,367	0.00%
2022/10/07	1	170.00	0	0.00	169.50	1	2,320	0.04%
2022/10/04	3	172.67	3	174.50	174.00	0	2,296	0.00%
2022/09/30	0	0.00	1	161.00	166.00	-1	2,288	-0.04%
2022/09/28	2	162.00	4	162.25	158.50	-2	2,245	-0.09%
2022/09/27	1	161.01	2	163.25	167.00	-1	2,231	-0.04%
2022/09/26	1	173.50	1.1	172.52	171.50	-0.1	2,122	0.00%
2022/09/23	2	187.25	1	189.50	186.50	1	2,089	0.05%
2022/09/21	0	0.00	2	195.50	196.00	-2	2,063	-0.10%
2022/09/20	0.1	212.50	0	0.00	207.50	0.1	2,010	0.00%
2022/09/16	0	0.00	1.1	212.52	211.50	-1.1	2,019	-0.05%
2022/09/15	1	215.00	0	0.00	212.50	1	2,037	0.05%
2022/09/13	1	212.50	0	0.00	211.50	1	2,048	0.05%
2022/09/12	1	209.00	2	211.75	211.50	-1	2,060	-0.05%
2022/09/08	1.1	202.64	1	204.50	204.00	0.1	2,043	0.00%
2022/09/06	0	0.00	1	197.00	195.50	-1	2,054	-0.05%
2022/09/05	1	198.00	4	198.25	197.50	-3	2,055	-0.15%
2022/09/02	2	204.75	0	0.00	204.50	2	2,044	0.10%
2022/09/01	5	205.60	3	205.50	204.50	2	2,030	0.10%
2022/08/31	1	213.00	24	212.50	213.50	-23	1,988	-1.16%
2022/08/30	1	212.00	0	0.00	215.50	1	1,970	0.05%
2022/08/29	1	205.00	0	0.00	208.00	1	1,935	0.05%
2022/08/26	0	0.00	2	217.00	212.00	-2	1,916	-0.10%
2022/08/24	8	205.94	0	0.00	205.50	8	1,849	0.43%
2022/08/22	2	207.25	2.1	210.72	205.50	-0.1	1,815	0.00%
2022/08/19	0	0.00	1	214.50	215.00	-1	1,773	-0.06%
2022/08/18	0	0.00	2	200.00	199.50	-2	1,675	-0.12%
2022/08/16	0	0.00	0.1	202.00	201.00	-0.1	1,660	0.00%
2022/08/15	21	204.33	0	0.00	204.00	21	1,648	1.27%
2022/08/12	3	200.00	2	200.50	202.50	1	1,609	0.06%
2022/08/10	5	192.50	5	190.50	188.00	0	1,532	0.00%
2022/08/08	0.1	197.00	0	0.00	196.50	0.1	1,549	0.00%
2022/08/04	3	188.17	0	0.00	187.50	3	1,569	0.19%
2022/08/03	1	192.50	3	189.00	190.00	-2	1,560	-0.13%
2022/08/01	1	195.50	0	0.00	194.50	1	1,551	0.06%
2022/07/29	2	196.00	1	195.00	195.00	1	1,549	0.06%
2022/07/28	1	192.50	2.1	187.98	194.00	-1.1	1,545	-0.07%
2022/07/27	4.1	185.51	2.1	185.95	188.00	2	1,498	0.13%
2022/07/26	2	201.75	3	201.50	194.50	-1	1,436	-0.07%
2022/07/25	0	0.00	2	204.00	204.00	-2	1,430	-0.14%
2022/07/18	0	0.00	2	201.00	202.50	-2	1,524	-0.13%
2022/07/12	0	0.00	1	181.00	180.00	-1	1,519	-0.07%
2022/07/07	1.1	185.98	1	177.00	185.50	0.1	1,512	0.00%
2022/07/01	2	192.50	8	199.25	188.00	-6	1,469	-0.41%
2022/06/30	2	203.50	0	202.00	201.00	2	1,449	0.14%
2022/06/27	1	218.50	0	0.00	218.00	1	1,482	0.07%
2022/06/24	0	209.00	0	0.00	211.00	0	1,480	0.00%
2022/06/22	1	203.50	0	0.00	197.50	1	1,447	0.07%
2022/06/21	0	0.00	1	211.50	212.00	-1	1,447	-0.07%
2022/06/20	1	207.50	2	211.25	208.00	-1	1,537	-0.07%
2022/05/25	5	242.50	5	241.00	242.00	0	1,916	0.00%
2022/05/19	1	254.00	2	249.50	255.00	-1	1,971	-0.05%
2022/05/18	1	256.50	1	251.00	250.00	0	1,957	0.00%
2022/05/16	1	254.00	2	255.00	250.00	-1	1,953	-0.05%
2022/05/06	0.1	237.43	0	0.00	239.00	0.1	2,047	0.00%
2022/05/03	0	0.00	4	231.00	231.00	-4	2,155	-0.19%
2022/04/29	0.1	233.50	0	0.00	234.00	0.1	2,209	0.00%
2022/04/28	2	229.75	1	230.00	229.50	1	2,213	0.05%
2022/04/27	2.1	228.12	12.1	233.01	237.50	-10	2,161	-0.46%
2022/04/26	0	0.00	7	237.14	237.00	-7	2,131	-0.33%
2022/04/25	2.1	233.86	1	235.50	237.50	1.1	2,127	0.05%
2022/04/22	1.1	252.95	0	0.00	248.50	1.1	2,083	0.05%
2022/04/14	1	272.00	1	267.50	268.00	0	2,205	0.00%
2022/04/11	0.5	265.00	0	0.00	263.00	0.5	2,307	0.02%
2022/03/31	1	295.00	0	0.00	290.00	1	2,415	0.04%
2022/03/30	1	295.50	2	292.50	293.50	-1	2,421	-0.04%
2022/03/24	1	287.50	0.3	285.00	286.50	0.7	2,425	0.03%
2022/03/23	3	279.53	3	282.33	285.00	0	2,405	0.00%
2022/03/18	1	258.00	3	254.00	257.50	-2	2,387	-0.08%
2022/03/17	1	250.00	0	0.00	253.50	1	2,383	0.04%
2022/03/16	0.1	245.50	1	246.00	244.50	-0.9	2,359	-0.04%
2022/03/15	0.2	255.00	0	0.00	253.50	0.2	2,336	0.01%
2022/03/14	1	272.00	1	267.50	265.00	0	2,342	0.00%
2022/03/11	0	269.50	0	0.00	269.00	0	2,360	0.00%
2022/03/10	1	276.00	1	273.00	272.00	0	2,403	0.00%
2022/03/09	1	264.00	1	261.50	262.00	0	2,424	0.00%
2022/03/07	0	0.00	31	272.08	266.00	-31	2,712	-1.14%
2022/03/03	10	293.50	5	288.50	289.50	5	2,814	0.18%
2022/03/02	1	289.00	0	0.00	290.50	1	2,868	0.03%
2022/03/01	7	292.50	8	290.88	291.50	-1	2,894	-0.03%
2022/02/25	3	285.83	2	283.25	288.00	1	2,891	0.03%
2022/02/23	1	275.00	1	280.00	278.00	0	3,064	0.00%
2022/02/22	1	275.50	1	277.50	275.00	0	3,158	0.00%
2022/02/17	0	0.00	1	279.50	278.00	-1	3,519	-0.03%
2022/02/16	0	0.00	6	282.33	281.00	-6	3,841	-0.16%
2022/02/15	6	279.92	1	276.50	276.00	5	4,061	0.12%
2022/02/14	2	277.50	1	278.50	279.00	1	4,239	0.02%
2022/02/11	0.1	280.00	3	279.67	283.00	-2.9	4,426	-0.07%
2022/02/10	2	283.50	2	283.75	279.00	0	4,520	0.00%
2022/02/09	12	280.67	13	279.58	283.50	-1	4,533	-0.02%
2022/02/08	1	276.00	0.3	277.83	281.00	0.7	4,580	0.02%
2022/02/07	1	265.50	3	263.17	266.00	-2	4,713	-0.04%
2022/01/26	10.1	263.50	10.2	266.88	264.50	-0.1	4,779	0.00%
2022/01/25	7	267.50	6	272.75	259.50	1	4,934	0.02%
2022/01/24	3	265.83	0	0.00	268.50	3	5,033	0.06%
2022/01/21	0.2	260.00	0.1	259.00	256.50	0.1	5,107	0.00%
2022/01/18	0	0.00	2	272.00	269.00	-2	5,457	-0.04%
2022/01/17	10	268.00	10.1	270.00	273.00	-0.1	5,501	0.00%
2022/01/13	1.1	268.77	1	267.50	265.50	0.1	5,660	0.00%
2022/01/12	0	0.00	0.2	274.00	274.00	-0.2	5,759	0.00%
2022/01/11	2	276.25	3	271.17	269.50	-1	5,901	-0.02%
2022/01/10	16	273.13	9.1	270.94	276.50	7	5,915	0.12%
2022/01/07	0.1	283.00	0.2	279.00	281.00	-0.1	5,965	0.00%
2022/01/05	6	298.75	5	296.50	296.50	1	6,039	0.02%
2022/01/04	1	298.50	1.1	299.00	298.50	-0.1	6,111	0.00%
2022/01/03	0	0.00	0.2	300.50	294.00	-0.2	6,111	0.00%
2021/12/30	13	301.88	8	297.88	297.50	5	6,176	0.08%
2021/12/29	4.5	299.22	3	299.50	300.00	1.5	6,175	0.02%
2021/12/28	20	299.50	0	0.00	297.00	20	6,228	0.32%
2021/12/24	1.1	296.81	1	293.50	293.50	0.1	6,274	0.00%
2021/12/20	0.1	282.00	0	0.00	280.50	0.1	6,413	0.00%
2021/12/17	0	0.00	22	284.57	285.00	-22	6,473	-0.34%
2021/12/15	2	282.75	2	280.00	281.50	0	6,577	0.00%
2021/12/14	0.1	284.50	0.3	285.00	283.00	-0.2	6,594	0.00%
2021/12/13	0	0.00	1	290.50	295.00	-1	6,653	-0.02%
2021/12/10	0.1	293.00	0	0.00	291.50	0.1	6,761	0.00%
2021/12/09	2	291.50	1	291.00	288.50	1	6,813	0.01%
2021/12/08	0	0.00	1	292.50	293.00	-1	6,919	-0.01%
2021/12/07	0	0.00	1.1	289.50	289.00	-1.1	7,081	-0.02%
2021/12/06	0	0.00	1	287.50	291.50	-1	7,444	-0.01%
2021/12/02	1.4	298.65	4	296.13	291.50	-2.6	7,848	-0.03%
2021/12/01	17.2	290.92	19.1	292.48	297.00	-1.9	7,857	-0.02%
2021/11/30	2.2	309.84	0.1	307.00	306.50	2.1	7,757	0.03%
2021/11/29	9.1	301.37	7	298.43	302.00	2.1	7,854	0.03%
2021/11/26	5	306.40	13.2	303.36	306.50	-8.2	7,989	-0.10%
2021/11/25	0.1	310.50	8	310.00	308.00	-7.9	8,080	-0.10%
2021/11/24	8.1	316.01	9	313.83	315.00	-0.9	8,178	-0.01%
2021/11/23	2	315.75	0	0.00	313.50	2	8,277	0.02%
2021/11/22	5	311.40	4.1	316.55	323.00	0.9	8,428	0.01%
2021/11/19	24.1	306.34	16.1	305.38	306.50	8	8,463	0.09%
2021/11/18	9	304.28	1	298.50	298.50	8	8,604	0.09%
2021/11/17	5.5	301.28	7	301.71	304.50	-1.5	8,901	-0.02%
2021/11/16	0	0.00	5.3	297.19	300.50	-5.3	8,996	-0.06%
2021/11/15	21	289.76	16.1	294.15	302.50	5	9,033	0.05%
2021/11/12	12.5	280.15	12	278.21	275.00	0.5	8,926	0.01%
2021/11/11	13.2	288.61	10	286.50	286.00	3.2	8,873	0.04%
2021/11/10	22	285.34	22	282.50	288.00	0	8,889	0.00%
2021/11/09	3	274.00	0	0.00	277.00	3	8,941	0.03%
2021/11/08	7	271.50	7	271.93	266.00	0	9,127	0.00%
2021/11/05	5	271.50	11	273.45	270.00	-6	9,152	-0.07%
2021/11/04	31	276.39	19	275.58	271.50	12	9,275	0.13%
2021/11/03	1	271.00	4	268.00	267.00	-3	9,174	-0.03%
2021/11/02	2	275.00	8	275.56	270.00	-6	9,145	-0.07%
2021/11/01	5.1	271.92	5	274.71	276.00	0.1	9,022	0.00%
2021/10/29	2	263.50	2	264.00	264.00	0	8,938	0.00%
2021/10/28	0	0.00	2	254.25	252.50	-2	8,909	-0.02%
2021/10/27	6	257.92	5	259.00	260.00	1	8,955	0.01%
2021/10/26	3	255.50	9.2	263.90	259.00	-6.2	8,970	-0.07%
2021/10/25	4	250.13	1	250.50	250.50	3	8,862	0.03%
2021/10/22	2	250.00	0	0.00	249.00	2	8,995	0.02%
2021/10/21	4.2	246.70	3	246.00	246.00	1.2	8,999	0.01%
2021/10/20	19	249.34	16	248.94	251.50	3	9,041	0.03%
2021/10/19	5	250.90	4	246.00	247.50	1	9,118	0.01%
2021/10/18	0	0.00	2	232.00	235.00	-2	9,355	-0.02%
2021/10/15	2	231.25	1	233.50	235.00	1	9,550	0.01%
2021/10/14	2	228.50	2	226.50	226.50	0	9,546	0.00%
2021/10/13	1	215.50	0	0.00	216.00	1	9,555	0.01%
2021/10/12	5	223.70	0	0.00	220.00	5	9,590	0.05%
2021/10/08	0	0.00	2	233.25	236.00	-2	9,633	-0.02%
2021/10/05	3	217.17	3	219.67	225.00	0	10,189	0.00%
2021/10/04	1	220.00	0	0.00	215.00	1	10,192	0.01%
2021/09/30	1	224.00	8	221.50	226.00	-7	10,537	-0.07%
2021/09/29	3	226.50	2	228.25	225.50	1	10,559	0.01%
2021/09/28	2	232.00	0	0.00	229.50	2	10,623	0.02%
2021/09/27	8	239.75	2.2	238.64	237.00	5.8	10,617	0.05%
2021/09/23	3	243.83	3	238.17	237.00	0	10,615	0.00%
2021/09/17	6	235.50	0	0.00	237.00	6	10,574	0.06%
2021/09/16	1	239.00	2	235.50	233.50	-1	10,590	-0.01%
2021/09/15	3	231.83	2	230.25	234.50	1	10,587	0.01%
2021/09/14	7	226.29	7	226.50	227.50	0	10,745	0.00%
2021/09/10	2	223.50	1	222.50	230.50	1	10,903	0.01%
2021/09/09	32	226.19	34	219.28	228.00	-2	10,983	-0.02%
2021/09/08	9.2	219.09	11.1	227.58	215.50	-1.9	10,680	-0.02%
2021/09/07	9	240.06	8	243.00	239.00	1	10,331	0.01%
2021/09/06	3.1	258.92	3	256.17	253.00	0.1	10,184	0.00%
2021/09/03	3	255.17	3	260.67	261.00	0	10,110	0.00%
2021/09/02	10	257.75	15	254.57	254.50	-5	9,979	-0.05%
2021/09/01	8	251.81	4	251.00	248.00	4	9,789	0.04%
2021/08/31	7	261.07	1	262.00	262.00	6	9,579	0.06%
2021/08/30	0	0.00	5	261.00	267.50	-5	9,415	-0.05%
2021/08/27	8	270.56	5	265.40	264.50	3	9,273	0.03%
2021/08/26	8	274.69	10.2	273.14	274.00	-2.2	9,120	-0.02%
2021/08/25	4.2	271.04	6	274.00	268.00	-1.8	8,880	-0.02%
2021/08/24	11	277.95	14	274.36	278.50	-3	8,681	-0.03%
2021/08/23	12	272.63	16	269.06	279.50	-4	8,439	-0.05%
2021/08/20	14	254.07	7	255.57	259.50	7	8,088	0.09%
2021/08/19	3	247.17	2	241.00	239.00	1	7,898	0.01%
2021/08/18	4	247.25	3.1	236.55	253.50	0.9	7,730	0.01%
2021/08/17	11	244.36	6	241.25	238.00	5	7,538	0.07%
2021/08/16	1	238.50	3	244.67	239.00	-2	7,366	-0.03%
2021/08/13	8	256.69	4	259.75	253.00	4	7,175	0.06%
2021/08/12	7	255.79	4	253.75	257.00	3	6,933	0.04%
2021/08/11	1	243.50	0	0.00	237.00	1	6,664	0.02%
2021/08/10	6	241.92	7	243.07	242.00	-1	6,603	-0.02%
2021/08/09	1	232.50	0.3	236.50	232.00	0.7	6,442	0.01%
2021/08/06	1.1	242.55	0	0.00	243.50	1.1	6,396	0.02%
2021/08/05	2	242.00	2	243.25	240.50	0	6,385	0.00%
2021/08/04	3	240.50	2	237.50	238.50	1	6,402	0.02%
2021/08/03	2	242.00	3	241.83	242.50	-1	6,357	-0.02%
2021/08/02	2	240.75	1	242.50	239.50	1	6,277	0.02%
2021/07/30	11	243.82	0	0.00	244.00	11	6,199	0.18%
2021/07/28	2	236.25	1	242.50	240.50	1	6,025	0.02%
2021/07/27	1	262.50	8	255.56	250.50	-7	5,884	-0.12%
2021/07/26	6	269.67	4	270.13	266.00	2	5,800	0.03%
2021/07/23	7.3	262.27	8	258.44	262.50	-0.7	5,686	-0.01%
2021/07/22	8	262.06	6.2	269.71	269.50	1.8	5,490	0.03%
2021/07/21	9	246.78	4	251.38	246.00	5	5,113	0.10%
2021/07/20	12	246.21	26	237.13	237.00	-14	4,917	-0.28%
2021/07/19	2	246.00	4	245.50	243.50	-2	4,819	-0.04%
2021/07/16	8.2	256.79	11	252.05	252.00	-2.8	4,748	-0.06%
2021/07/15	9	250.06	4	252.38	256.00	5	4,668	0.11%
2021/07/14	3	242.00	6	244.50	246.00	-3	4,553	-0.07%
2021/07/13	9	240.22	6	239.83	239.50	3	4,438	0.07%
2021/07/12	3	240.00	26.9	240.29	245.00	-23.9	4,184	-0.57%
2021/07/09	1	228.00	2	223.50	223.00	-1	3,883	-0.03%
2021/07/08	16	229.13	5	226.20	229.50	11	3,876	0.28%
2021/07/07	8	228.44	9.6	225.73	225.50	-1.6	3,702	-0.04%
2021/07/06	2	222.75	1	225.50	220.00	1	3,517	0.03%
2021/07/05	4	221.00	7	219.36	222.00	-3	3,523	-0.09%
2021/07/02	5	211.70	6	207.92	215.00	-1	3,535	-0.03%
2021/07/01	6	207.33	4	210.50	204.00	2	3,473	0.06%
2021/06/30	3	209.50	0	0.00	212.50	3	3,416	0.09%
2021/06/29	4	212.88	11	215.50	213.50	-7	3,385	-0.21%
2021/06/28	2.3	218.43	8	216.13	215.50	-5.7	3,357	-0.17%
2021/06/25	4	218.88	4	217.25	219.50	0	3,383	0.00%
2021/06/24	2	218.50	2	218.25	220.00	0	3,335	0.00%
2021/06/23	17	216.62	11	217.91	220.00	6	3,262	0.18%
2021/06/22	1	210.50	10.3	211.30	210.50	-9.3	2,992	-0.31%
2021/06/21	7	205.57	6.3	203.89	203.00	0.7	2,768	0.02%
2021/06/18	8	205.13	11.2	204.61	207.00	-3.2	2,671	-0.12%
2021/06/17	1	189.50	9.1	196.50	196.50	-8.1	2,443	-0.33%
2021/06/10	0	0.00	0.1	183.00	182.00	-0.1	2,443	0.00%
2021/06/09	0.1	179.00	0	0.00	178.50	0.1	2,454	0.00%
2021/06/08	0.1	180.00	0	0.00	180.00	0.1	2,512	0.00%
2021/06/07	0.1	180.00	0.1	180.00	181.00	0	2,564	0.00%
2021/06/04	0	0.00	1	181.00	179.50	-1	2,600	-0.04%
2021/06/03	0	0.00	3	179.50	183.50	-3	2,663	-0.11%
2021/06/02	1.1	182.05	2.2	180.43	180.00	-1.1	2,710	-0.04%
2021/05/31	0.2	184.00	0	0.00	183.00	0.2	2,805	0.01%
2021/05/28	1.1	183.05	2.1	182.29	183.00	-1	2,856	-0.04%
2021/05/25	1	175.00	0	0.00	172.50	1	2,906	0.03%
2021/05/24	0	0.00	3	168.67	168.50	-3	2,996	-0.10%
2021/05/21	0	0.00	2.1	167.43	167.50	-2.1	3,066	-0.07%
2021/05/18	1	155.50	1	156.50	162.50	0	3,401	0.00%
2021/05/17	2	149.00	4	153.63	151.00	-2	3,518	-0.06%
2021/05/14	2	162.75	0	0.00	160.00	2	3,516	0.06%
2021/05/13	2	160.75	0	0.00	161.50	2	3,520	0.06%
2021/05/12	1.1	158.65	0	0.00	158.50	1.1	3,541	0.03%
2021/05/11	0	0.00	2	169.50	167.50	-2	3,532	-0.06%
2021/05/10	1	178.00	3	180.00	177.00	-2	3,576	-0.06%
2021/05/07	2	181.00	0.1	184.50	185.00	1.9	3,649	0.05%
2021/05/06	2	178.00	1	177.00	175.00	1	3,700	0.03%
2021/05/05	2.1	178.05	0	0.00	176.00	2.1	3,783	0.06%
2021/05/04	4	181.25	8	180.25	183.00	-4	3,905	-0.10%
2021/05/03	2.1	185.83	1	189.00	186.00	1.1	4,011	0.03%
2021/04/28	2	197.00	0	0.00	196.00	2	4,274	0.05%
2021/04/26	5	196.10	1	195.50	195.50	4	4,768	0.08%
2021/04/23	0	0.00	1	197.00	197.50	-1	5,072	-0.02%
2021/04/22	5	194.60	1	193.00	193.00	4	5,407	0.07%
2021/04/19	0	0.00	1	200.00	199.00	-1	6,171	-0.02%
2021/04/16	2	196.25	0	0.00	197.00	2	6,257	0.03%
2021/04/15	1	196.00	0	0.00	198.00	1	6,264	0.02%
2021/04/14	5.2	196.29	2.2	196.65	196.00	3	6,278	0.05%
2021/04/13	0.1	203.00	3.2	204.63	201.00	-3.1	6,320	-0.05%
2021/04/12	1.2	212.42	1.3	214.79	205.00	-0.1	6,384	0.00%
2021/04/09	4.1	213.73	6	212.00	214.50	-1.9	6,409	-0.03%
2021/04/08	5.1	215.04	2.1	209.43	217.50	3	6,403	0.05%
2021/04/07	2.1	205.69	0	0.00	206.00	2.1	6,317	0.03%
2021/04/06	0.9	205.50	0	0.00	204.00	0.9	6,357	0.01%
2021/04/01	1	202.50	0	0.00	202.50	1	6,401	0.02%
2021/03/31	2	204.75	2	205.00	204.50	0	6,404	0.00%
2021/03/30	2	205.50	1.2	206.04	205.00	0.8	6,436	0.01%
2021/03/29	2	199.75	0	0.00	198.00	2	6,391	0.03%
2021/03/26	0	0.00	2	197.75	200.00	-2	6,417	-0.03%
2021/03/25	0	0.00	0.4	197.48	195.00	-0.4	6,445	-0.01%
2021/03/24	0.1	199.50	0.3	200.93	198.00	-0.2	6,484	0.00%
2021/03/23	0	0.00	1	201.00	199.00	-1	6,493	-0.02%
2021/03/22	0	0.00	1	198.00	197.50	-1	6,494	-0.02%
2021/03/19	0	0.00	1	201.50	201.00	-1	6,481	-0.02%
2021/03/18	0	0.00	1	205.50	205.00	-1	6,476	-0.02%
2021/03/16	1	205.00	1	207.50	203.00	0	6,628	0.00%
2021/03/15	0	0.00	1	209.00	206.50	-1	6,673	-0.01%
2021/03/12	3	207.00	1	208.00	208.00	2	6,731	0.03%
2021/03/11	0	0.00	1	200.00	202.00	-1	6,783	-0.01%
2021/03/10	1	200.00	1	196.50	195.00	0	6,958	0.00%
2021/03/09	0	0.00	11	192.05	194.00	-11	7,118	-0.15%
2021/03/08	1	200.50	0	0.00	198.00	1	7,151	0.01%
2021/03/05	0.1	198.50	1	196.50	201.00	-0.9	7,253	-0.01%
2021/03/03	1	213.00	2	208.75	208.50	-1	7,308	-0.01%
2021/02/26	3	214.83	0	0.00	214.50	3	7,419	0.04%
2021/02/25	1	219.00	0	0.00	220.50	1	7,377	0.01%
2021/02/24	5	225.30	3	227.50	220.50	2	7,453	0.03%
2021/02/23	3	227.17	6	230.00	226.50	-3	7,382	-0.04%
2021/02/22	11	228.41	16	227.16	232.00	-5	7,325	-0.07%
2021/02/19	7	224.64	0	0.00	224.00	7	7,237	0.10%
2021/02/18	0	0.00	5.3	223.54	227.50	-5.3	7,186	-0.07%
2021/02/17	3	219.83	6	218.94	220.50	-3	7,056	-0.04%
2021/02/05	4	207.25	3	204.50	209.50	1	6,979	0.01%
2021/02/04	6	205.92	1.5	205.00	203.50	4.5	6,952	0.06%
2021/02/03	2	205.00	1	204.00	205.00	1	6,915	0.01%
2021/02/02	2	208.25	1	206.50	207.50	1	6,886	0.01%
2021/02/01	1	206.00	8	203.50	205.50	-7	6,835	-0.10%
2021/01/29	3	214.99	1	209.00	209.50	2	6,779	0.03%
2021/01/28	3	215.18	1	214.50	216.50	2	6,689	0.03%
2021/01/27	11	222.55	4.3	220.72	220.00	6.7	6,622	0.10%
2021/01/26	1	221.00	2	224.25	218.50	-1	6,523	-0.02%
2021/01/25	8	231.38	5	229.40	228.00	3	6,393	0.05%
2021/01/22	7	228.21	2.9	227.33	228.00	4.1	6,256	0.07%
2021/01/21	6	226.17	8	223.50	222.50	-2	6,136	-0.03%
2021/01/20	7	227.29	15	226.13	218.00	-8	5,959	-0.13%
2021/01/19	19	238.76	12	237.71	238.00	7	5,716	0.12%
2021/01/18	17	226.03	15.8	230.85	238.00	1.2	5,489	0.02%
2021/01/15	11	225.59	19	221.21	220.00	-8	5,175	-0.15%
2021/01/14	24.1	220.62	18.5	218.28	224.00	5.6	4,864	0.11%
2021/01/13	1	208.00	9.5	201.54	204.00	-8.5	4,479	-0.19%
2021/01/12	3	198.33	11	196.41	192.50	-8	4,302	-0.19%
2021/01/11	2	193.25	3	195.17	195.50	-1	4,147	-0.02%
2021/01/06	5	192.30	2.8	191.60	188.00	2.2	4,039	0.06%
2021/01/05	4	190.13	3.8	191.70	193.00	0.2	3,971	0.01%
2021/01/04	3	186.67	4.8	184.77	188.00	-1.8	3,880	-0.05%
2020/12/31	7	178.86	1	178.00	177.00	6	3,809	0.16%
2020/12/30	1	181.00	0	0.00	181.00	1	3,762	0.03%
2020/12/29	4	181.63	1	184.50	181.50	3	3,724	0.08%
2020/12/28	2	186.25	1	188.00	185.00	1	3,679	0.03%
2020/12/25	0	0.00	2	185.00	181.50	-2	3,634	-0.06%
2020/12/24	2	184.00	3	186.17	184.00	-1	3,651	-0.03%
2020/12/23	0	0.00	1	182.50	182.00	-1	3,645	-0.03%
2020/12/22	2.5	184.80	0	0.00	180.00	2.5	3,646	0.07%
2020/12/21	1	181.50	4	184.50	183.50	-3	3,613	-0.08%
2020/12/18	5.1	186.56	1	187.00	186.00	4.1	3,581	0.11%
2020/12/17	1	193.50	4.8	193.00	191.50	-3.8	3,540	-0.11%
2020/12/16	0	0.00	5	192.10	191.00	-5	3,555	-0.14%
2020/12/15	6.3	189.96	0.1	194.50	191.00	6.2	3,546	0.17%
2020/12/14	0	0.00	2	195.00	194.00	-2	3,528	-0.06%
2020/12/11	4	196.13	6.3	193.54	195.50	-2.3	3,518	-0.06%
2020/12/10	3	207.17	2	205.25	202.00	1	3,456	0.03%
2020/12/09	1	203.50	0	0.00	205.50	1	3,385	0.03%
2020/12/08	1.2	200.90	1	200.50	201.50	0.2	3,321	0.01%
2020/12/07	2.1	198.76	9	201.61	198.50	-6.9	3,279	-0.21%
2020/12/04	23.2	213.78	25	210.70	207.50	-1.8	3,214	-0.05%
2020/12/03	7	204.36	7.5	203.09	205.00	-0.5	3,026	-0.02%
2020/12/02	5.1	193.36	4	194.48	190.50	1.1	2,897	0.04%
2020/12/01	7.8	196.73	12.6	194.07	196.50	-4.8	2,833	-0.17%
2020/11/30	0.7	198.50	0	0.00	198.50	0.7	2,714	0.03%
2020/11/18	3	140.17	0	140.50	139.00	3	2,712	0.11%
2020/11/17	17	141.91	12	142.42	141.00	5	2,638	0.19%
2020/11/16	3	138.33	4	139.25	139.50	-1	2,666	-0.04%
2020/11/13	2	134.75	0	0.00	135.50	2	2,705	0.07%
2020/11/12	7	138.36	2	139.00	137.00	5	2,719	0.18%
2020/11/11	0	0.00	1	135.00	136.00	-1	2,642	-0.04%
2020/11/10	1	133.00	0	0.00	134.00	1	2,632	0.04%
2020/11/09	0	0.00	4	135.13	135.50	-4	2,663	-0.15%
2020/11/06	0	0.00	2	133.25	133.00	-2	2,687	-0.07%
2020/11/04	1	131.00	2	134.75	134.00	-1	2,716	-0.04%
2020/11/03	0	0.00	1	127.50	129.50	-1	2,724	-0.04%
2020/11/02	0	0.00	1	126.00	126.00	-1	2,788	-0.04%
2020/10/30	2	126.50	2	127.00	126.00	0	2,809	0.00%
2020/10/29	2	127.75	2	129.00	129.00	0	2,817	0.00%
2020/10/28	1	131.50	1	132.00	131.00	0	2,813	0.00%
2020/10/27	2	131.00	0	0.00	130.50	2	2,808	0.07%
2020/10/26	1	133.00	0	0.00	132.00	1	2,825	0.04%
2020/10/23	1	133.00	0	0.00	133.00	1	2,869	0.03%
2020/10/19	2	137.50	1	137.00	136.00	1	3,234	0.03%
2020/10/15	2	136.00	1	134.50	133.50	1	3,458	0.03%
2020/10/13	1	140.50	5	137.70	138.50	-4	3,596	-0.11%
2020/10/12	2	138.00	2	138.50	136.50	0	3,832	0.00%
2020/10/08	5	138.00	4	139.13	138.50	1	3,942	0.03%
2020/10/07	0	0.00	2	136.25	136.50	-2	3,991	-0.05%
2020/10/06	1	134.50	6	135.00	135.00	-5	4,036	-0.12%
2020/10/05	1	133.00	0	0.00	134.50	1	4,114	0.02%
2020/09/30	0	0.00	1	131.00	133.00	-1	4,230	-0.02%
2020/09/29	0	0.00	1	131.00	129.00	-1	4,286	-0.02%
2020/09/28	1	126.50	1	127.00	126.50	0	4,380	0.00%
2020/09/25	2	125.75	2	125.50	124.00	0	4,584	0.00%
2020/09/24	0	0.00	1	127.50	127.50	-1	4,650	-0.02%
2020/09/23	1	129.00	0	0.00	129.50	1	4,677	0.02%
2020/09/22	3	129.83	0	0.00	129.50	3	4,750	0.06%
2020/09/21	0	0.00	1	134.50	131.50	-1	4,794	-0.02%
2020/09/18	1	136.00	0	0.00	135.00	1	4,864	0.02%
2020/09/17	0	0.00	3	133.33	134.50	-3	4,988	-0.06%
2020/09/16	1	132.00	1	132.50	132.00	0	5,056	0.00%
2020/09/15	1	133.00	0	0.00	131.00	1	5,111	0.02%
2020/09/14	0	0.00	1	132.00	132.50	-1	5,169	-0.02%
2020/09/11	0	0.00	1	128.50	129.00	-1	5,335	-0.02%
2020/09/10	3	132.67	3	134.83	130.50	0	5,415	0.00%
2020/09/09	1	130.00	0	0.00	132.00	1	5,445	0.02%
2020/09/04	0	0.00	1	132.00	131.00	-1	5,799	-0.02%
2020/09/03	3	130.50	0	0.00	130.00	3	5,913	0.05%
2020/09/02	0	0.00	3	131.50	131.00	-3	6,184	-0.05%
2020/09/01	4	130.50	2	130.75	131.50	2	6,296	0.03%
2020/08/31	1	131.50	2	132.00	132.50	-1	6,327	-0.02%
2020/08/28	1	129.00	4	129.00	129.00	-3	6,352	-0.05%
2020/08/27	1.1	135.84	0	0.00	132.50	1.1	6,421	0.02%
2020/08/26	3	132.67	3	133.67	135.00	0	6,387	0.00%
2020/08/25	1	130.00	0	0.00	130.50	1	6,401	0.02%
2020/08/24	1	130.00	0	0.00	129.50	1	6,423	0.02%
2020/08/21	2	129.25	0	0.00	129.00	2	6,426	0.03%
2020/08/20	9.1	129.15	21	128.05	126.00	-12	6,470	-0.18%
2020/08/19	3	137.67	8	141.38	137.00	-5	6,385	-0.08%
2020/08/18	0	0.00	5	141.80	142.50	-5	6,376	-0.08%
2020/08/17	1	142.00	4	143.13	142.50	-3	6,470	-0.05%
2020/08/13	2	137.75	0	0.00	137.50	2	6,751	0.03%
2020/08/12	1	141.00	7	141.00	139.00	-6	6,780	-0.09%
2020/08/11	0	0.00	1	143.00	142.00	-1	6,857	-0.01%
2020/08/10	3	142.67	2	144.75	142.00	1	7,018	0.01%
2020/08/07	0	0.00	2	143.50	144.00	-2	7,056	-0.03%
2020/08/06	4	140.25	1	140.00	140.00	3	7,094	0.04%
2020/08/05	1	142.50	1	142.50	142.00	0	7,154	0.00%
2020/07/31	2	140.75	0	0.00	140.50	2	7,586	0.03%
2020/07/30	1	141.00	1	142.00	141.00	0	7,608	0.00%
2020/07/29	0	0.00	2	139.00	140.00	-2	7,670	-0.03%
2020/07/28	3	140.50	11	142.41	139.00	-8	7,671	-0.10%
2020/07/27	7	145.07	1	145.00	145.50	6	7,674	0.08%
2020/07/24	5	149.10	3	147.50	146.00	2	7,644	0.03%
2020/07/23	14	150.79	21	150.64	154.50	-7	7,557	-0.09%
2020/07/22	10	150.45	6	150.75	152.50	4	7,512	0.05%
2020/07/21	6	147.92	7	149.00	147.50	-1	7,416	-0.01%
2020/07/20	5	145.50	9	143.50	144.50	-4	7,405	-0.05%
2020/07/17	6	148.25	3.7	147.44	146.00	2.3	7,463	0.03%
2020/07/16	7	150.29	12.2	148.51	149.00	-5.2	7,417	-0.07%
2020/07/15	1	145.50	3	148.17	144.50	-2	7,196	-0.03%
2020/07/14	5	144.70	6	145.25	144.00	-1	7,200	-0.01%
2020/07/13	6	144.25	0	0.00	147.00	6	7,201	0.08%
2020/07/10	3	144.17	0	0.00	142.50	3	7,193	0.04%
2020/07/09	2	146.75	5	146.30	147.50	-3	7,151	-0.04%
2020/07/08	7	145.93	2	144.75	146.50	5	7,032	0.07%
2020/07/07	20.1	148.32	12	146.42	144.00	8.1	6,977	0.12%
2020/07/06	3	150.00	9.2	150.00	150.50	-6.2	6,886	-0.09%
2020/07/03	2	142.75	1	144.00	144.00	1	6,708	0.01%
2020/07/02	0	0.00	1.1	140.00	140.00	-1.1	6,690	-0.02%
2020/07/01	8	138.06	3	139.50	137.00	5	6,676	0.07%
2020/06/30	8	140.13	0	0.00	140.00	8	6,685	0.12%
2020/06/29	8	139.38	10	138.40	140.50	-2	6,669	-0.03%
2020/06/24	12	139.29	7.5	138.36	138.50	4.5	6,617	0.07%
2020/06/23	19.5	143.60	2	145.25	142.00	17.5	6,567	0.27%
2020/06/22	18	147.64	10.2	147.89	147.00	7.8	6,503	0.12%
2020/06/19	3	152.50	5	152.40	151.50	-2	6,485	-0.03%
2020/06/18	4	153.25	18	154.81	153.50	-14	6,453	-0.22%
2020/06/17	8	149.38	12	150.42	151.50	-4	6,288	-0.06%
2020/06/16	1	144.00	5	144.50	147.50	-4	6,253	-0.06%
2020/06/15	4.1	144.73	2	141.50	141.50	2.1	6,256	0.03%
2020/06/12	21	145.14	29	143.83	145.00	-8	6,235	-0.13%
2020/06/11	15	149.20	15	143.93	144.00	0	6,147	0.00%
2020/06/10	6	148.08	1	147.00	150.00	5	6,046	0.08%
2020/06/09	20	148.08	13	147.88	145.00	7	5,965	0.12%
2020/06/08	3	143.00	6	141.67	144.00	-3	5,785	-0.05%
2020/06/05	10	141.25	5	140.30	140.50	5	5,718	0.09%
2020/06/04	1	140.50	1	139.50	139.00	0	5,730	0.00%
2020/06/03	1	138.50	4	138.38	140.50	-3	5,767	-0.05%
2020/06/02	11	133.95	0	0.00	134.00	11	5,709	0.19%
2020/06/01	1	137.00	0	0.00	135.50	1	5,713	0.02%
2020/05/29	2	134.75	1	135.00	132.50	1	5,755	0.02%
2020/05/28	2	138.75	7	138.71	136.50	-5	5,786	-0.09%
2020/05/27	2	139.25	0	0.00	137.00	2	5,782	0.03%
2020/05/26	3	138.50	5	139.70	138.00	-2	5,802	-0.03%
2020/05/25	6	142.33	1	142.50	141.50	5	5,776	0.09%
2020/05/22	29	142.45	41	141.98	143.00	-12	5,698	-0.21%
2020/05/21	11	141.55	15	140.53	142.50	-4	5,604	-0.07%
2020/05/20	10	134.90	5	134.40	134.00	5	5,377	0.09%
2020/05/19	1	134.50	0	0.00	132.00	1	5,343	0.02%
2020/05/18	9	130.39	0	0.00	130.50	9	5,306	0.17%
2020/05/15	13	135.96	12	136.21	136.00	1	5,242	0.02%
2020/05/14	11	133.77	4	133.75	131.00	7	5,277	0.13%
2020/05/13	7	135.29	3	133.50	136.50	4	5,210	0.08%
2020/05/12	13	134.27	3	136.83	129.00	10	5,131	0.19%
2020/05/11	12	134.67	5	133.80	134.50	7	5,065	0.14%
2020/05/08	9	130.50	21	132.10	135.00	-12	4,977	-0.24%
2020/05/07	2	124.75	6	123.67	124.00	-4	4,688	-0.09%
2020/05/06	2	121.25	1	120.50	119.00	1	4,626	0.02%
2020/05/05	1	121.50	0	0.00	121.00	1	4,591	0.02%
2020/05/04	2	119.75	1	119.00	119.50	1	4,530	0.02%
2020/04/30	5	118.70	1	121.50	122.50	4	4,515	0.09%
2020/04/29	1	116.00	0	0.00	116.00	1	4,438	0.02%
2020/04/28	2	116.75	0	0.00	117.50	2	4,449	0.04%
2020/04/27	6	114.92	4	115.13	115.50	2	4,441	0.05%
2020/04/24	3	109.83	3	110.83	112.50	0	4,402	0.00%
2020/04/23	6	109.50	7	109.07	107.50	-1	4,371	-0.02%
2020/04/22	5	104.60	3	105.83	106.50	2	4,328	0.05%
2020/04/21	3	109.17	6	108.17	107.50	-3	4,361	-0.07%
2020/04/20	1	117.00	0	0.00	114.50	1	4,332	0.02%
2020/04/17	6	117.50	1	118.00	117.50	5	4,323	0.12%
2020/04/16	2	113.00	2	114.25	113.50	0	4,223	0.00%
2020/04/15	3	118.33	5	119.80	117.50	-2	4,215	-0.05%
2020/04/14	9	119.06	1	119.50	119.50	8	4,254	0.19%
2020/04/10	3	119.67	0	0.00	119.00	3	4,281	0.07%
2020/04/09	1	118.50	1	120.00	119.00	0	4,352	0.00%
2020/04/08	3	122.83	4	121.63	122.00	-1	4,421	-0.02%
2020/04/07	9	119.56	5	120.60	119.50	4	4,496	0.09%
2020/04/01	1	113.00	1	113.00	113.00	0	4,628	0.00%
2020/03/30	1	106.00	0.2	109.50	109.00	0.8	4,586	0.02%
2020/03/27	1	115.00	5	114.10	111.00	-4	4,607	-0.09%
2020/03/26	5	108.10	0	0.00	108.50	5	4,526	0.11%
2020/03/25	3	105.67	2	105.75	105.50	1	4,501	0.02%
2020/03/24	0	0.00	1	100.50	99.80	-1	4,467	-0.02%
2020/03/20	3	95.13	3	94.73	96.20	0	4,487	0.00%
2020/03/19	1	91.00	2	89.10	89.10	-1	4,494	-0.02%
2020/03/17	2	106.00	3	102.83	101.00	-1	4,614	-0.02%
2020/03/16	1.1	115.32	0	0.00	107.50	1.1	4,573	0.02%
2020/03/12	4.2	121.40	3	121.67	121.00	1.2	4,627	0.02%
2020/03/11	2.2	135.49	2	131.75	131.00	0.2	4,587	0.00%
2020/03/10	1	132.00	7	131.64	134.00	-6	4,539	-0.13%
2020/03/09	2	134.25	1	140.00	133.00	1	4,470	0.02%
2020/03/06	3	148.17	0	0.00	147.00	3	4,389	0.07%
2020/03/05	1	151.50	0	0.00	152.00	1	4,342	0.02%
2020/03/04	2	151.00	0	0.00	150.50	2	4,310	0.05%
2020/03/03	1	160.50	2	159.00	155.50	-1	4,222	-0.02%
2020/02/27	4	157.00	3	156.67	151.50	1	4,142	0.02%
2020/02/26	2	156.00	1	154.00	153.00	1	4,027	0.02%
2020/02/21	2	159.25	1	158.00	158.50	1	3,936	0.03%
2020/02/20	1	162.00	1	160.00	157.00	0	3,935	0.00%
2020/02/19	1	156.00	2	157.25	157.50	-1	3,931	-0.03%
2020/02/18	2	157.50	2	158.50	157.00	0	3,921	0.00%
2020/02/17	9	158.83	9	159.39	163.00	0	3,885	0.00%
2020/02/13	6	151.50	9	149.89	147.50	-3	3,669	-0.08%
2020/02/12	4	151.88	1	153.50	150.50	3	3,646	0.08%
2020/02/11	0	0.00	1	148.00	151.00	-1	3,595	-0.03%
2020/02/10	0	0.00	2	144.50	145.00	-2	3,588	-0.06%
2020/02/07	1	149.00	1	152.50	148.00	0	3,579	0.00%
2020/02/06	1.1	151.64	1	153.50	153.00	0.1	3,563	0.00%
2020/02/05	2	150.00	0	0.00	149.50	2	3,572	0.06%
2020/02/04	2	151.75	2	151.25	152.00	0	3,574	0.00%
2020/02/03	2	146.00	3	147.67	149.00	-1	3,560	-0.03%
2020/01/31	2	149.50	2	153.50	151.50	0	3,551	0.00%
2020/01/30	6	156.17	3	155.67	153.00	3	3,522	0.09%
2020/01/20	1	166.50	3	164.83	166.50	-2	3,497	-0.06%
2020/01/17	2	162.50	3	163.00	163.00	-1	3,515	-0.03%
2020/01/16	3	163.33	2	160.75	165.00	1	3,493	0.03%
2020/01/15	3	162.67	10	161.70	160.00	-7	3,446	-0.20%
2020/01/14	2	154.75	4	153.63	156.00	-2	3,316	-0.06%
2020/01/13	2	150.25	1	152.50	150.00	1	3,281	0.03%
2020/01/10	1	150.50	1	152.50	150.00	0	3,275	0.00%
2020/01/09	2	152.00	6	153.58	149.50	-4	3,311	-0.12%
2020/01/08	10	147.85	6	148.67	149.00	4	3,236	0.12%
2020/01/07	1	147.50	4	146.88	144.50	-3	3,186	-0.09%
2020/01/06	2	151.50	2	150.75	150.50	0	3,184	0.00%
2020/01/03	3	156.00	0	0.00	154.50	3	3,219	0.09%
2020/01/02	7	154.29	4	153.75	155.00	3	3,263	0.09%
2019/12/31	5	160.40	7	159.36	156.50	-2	3,192	-0.06%
2019/12/30	21	160.76	24	162.85	163.50	-3	3,180	-0.09%
2019/12/26	4	153.88	5	151.10	151.00	-1	3,058	-0.03%
2019/12/25	3	147.17	13	149.65	149.50	-10	3,051	-0.33%
2019/12/24	3	146.17	0	0.00	146.00	3	3,043	0.10%
2019/12/23	15	143.80	16	143.25	143.00	-1	3,084	-0.03%
2019/12/20	1	141.50	2	144.00	141.50	-1	3,047	-0.03%
2019/12/19	0	0.00	4	140.63	140.50	-4	3,042	-0.13%
2019/12/18	3	138.33	2	140.75	138.50	1	3,017	0.03%
2019/12/17	4	141.38	4	144.00	140.00	0	2,982	0.00%
2019/12/16	5	142.20	1	142.50	142.00	4	2,960	0.14%
2019/12/13	1	140.00	2	143.25	142.50	-1	2,936	-0.03%
2019/12/12	15	141.27	17	144.21	142.00	-2	2,882	-0.07%
2019/12/11	0	0.00	1	141.00	141.00	-1	2,689	-0.04%
2019/12/10	3	138.50	3	138.83	137.50	0	2,656	0.00%
2019/12/09	3	140.17	2	142.50	140.50	1	2,632	0.04%
2019/12/06	2	136.75	1	137.00	137.00	1	2,506	0.04%
2019/12/05	1	137.00	3	135.67	137.00	-2	2,466	-0.08%
2019/12/04	1	133.50	0	0.00	132.00	1	2,403	0.04%
2019/12/03	0	0.00	2	131.75	132.00	-2	2,392	-0.08%
2019/12/02	1	130.50	2	130.00	130.00	-1	2,376	-0.04%
2019/11/29	2	128.50	1	129.00	127.00	1	2,376	0.04%
2019/11/25	0	0.00	2	132.00	131.00	-2	2,493	-0.08%
2019/11/22	1	128.00	0	0.00	127.00	1	2,490	0.04%
2019/11/20	2	128.50	1	129.50	128.50	1	2,718	0.04%
2019/11/19	0	0.00	1	131.00	130.50	-1	2,743	-0.04%
2019/11/18	1	129.50	2	131.00	130.00	-1	2,776	-0.04%
2019/11/15	1	133.00	2	131.50	131.50	-1	2,830	-0.04%
2019/11/14	7	128.64	0	0.00	128.50	7	2,807	0.25%
2019/11/13	0	0.00	1	131.00	131.00	-1	2,866	-0.03%
2019/11/12	2	124.00	0	0.00	127.50	2	2,846	0.07%
2019/11/11	3	128.33	0	0.00	128.00	3	2,844	0.11%
2019/11/08	0	0.00	1	129.50	129.00	-1	2,859	-0.03%
2019/11/07	3	128.00	0	0.00	129.50	3	2,863	0.10%
2019/11/04	2	132.50	0	0.00	132.00	2	2,845	0.07%
2019/11/01	5	132.20	0	0.00	133.50	5	2,850	0.18%
2019/10/31	1	136.00	0	0.00	135.50	1	2,841	0.04%
2019/10/30	0	0.00	1	136.50	137.00	-1	2,847	-0.04%
2019/10/29	1	133.50	7	134.64	134.50	-6	2,860	-0.21%
2019/10/25	7	134.64	0	0.00	134.00	7	2,865	0.24%
2019/10/24	1	136.50	3	136.67	137.50	-2	2,867	-0.07%
2019/10/18	2	135.00	1	136.00	134.50	1	2,946	0.03%
2019/10/17	1	130.00	0	0.00	134.50	1	2,953	0.03%
2019/10/16	4	135.75	1	132.50	131.50	3	2,996	0.10%
2019/10/09	1	136.00	1	136.50	134.00	0	2,953	0.00%
2019/10/07	3	141.00	2	143.50	140.50	1	2,821	0.04%
2019/10/04	1	133.00	1	132.00	133.00	0	2,692	0.00%
2019/10/03	2	133.00	1	130.50	133.00	1	2,649	0.04%
2019/10/02	0	0.00	3	129.83	130.00	-3	2,558	-0.12%
2019/10/01	2	128.00	6	128.33	129.00	-4	2,498	-0.16%
2019/09/27	5	125.80	6	124.92	126.00	-1	2,445	-0.04%
2019/09/26	2	125.00	14	122.86	125.50	-12	2,393	-0.50%
2019/09/25	2	120.00	9	120.11	119.50	-7	2,326	-0.30%
2019/09/24	1	120.50	0	0.00	120.50	1	2,312	0.04%
2019/09/20	5	116.60	0	0.00	117.00	5	2,291	0.22%
2019/09/19	3	115.00	2	115.50	116.00	1	2,285	0.04%
2019/09/18	3	116.00	0	0.00	116.50	3	2,255	0.13%
2019/09/16	5	118.00	0	0.00	117.50	5	2,235	0.22%
2019/09/12	7	118.57	5	120.00	119.50	2	2,221	0.09%
2019/09/05	2	122.50	1	122.50	122.00	1	2,144	0.05%
2019/09/04	1	120.50	3	121.00	122.00	-2	2,140	-0.09%
2019/09/03	2	122.50	1	122.00	121.00	1	2,143	0.05%
2019/08/30	6	121.33	3	120.83	119.50	3	2,081	0.14%
2019/08/28	0	0.00	1	114.00	117.50	-1	1,986	-0.05%
2019/08/27	4	116.50	0	0.00	115.00	4	1,958	0.20%
2019/08/26	4	116.00	1	118.50	116.00	3	1,930	0.16%
2019/08/23	3	127.00	2	127.25	124.00	1	1,833	0.05%
2019/08/21	4	131.38	6	130.92	132.00	-2	1,672	-0.12%
2019/08/20	9	129.89	5	128.60	131.50	4	1,625	0.25%
2019/08/19	1	129.00	0	0.00	127.50	1	1,543	0.06%
2019/08/16	6	127.75	19	126.03	127.50	-13	1,546	-0.84%
2019/08/15	5	117.50	1	116.50	120.00	4	1,453	0.28%
2019/08/13	0	0.00	3	117.50	121.00	-3	1,395	-0.21%
2019/08/07	7	119.86	0	0.00	119.00	7	1,466	0.48%
2019/08/05	5	125.30	0	0.00	124.00	5	1,437	0.35%
2019/07/31	0	0.00	1	129.50	129.00	-1	1,419	-0.07%
2019/07/29	1	127.50	1	127.50	127.50	0	1,383	0.00%
2019/07/26	1	126.50	3	127.50	126.50	-2	1,381	-0.14%
2019/07/24	1	132.00	1	132.50	134.00	0	1,415	0.00%
2019/07/23	3	132.50	8	132.75	131.50	-5	1,423	-0.35%
2019/07/22	0	0.00	15	131.00	130.00	-15	1,404	-1.07%
2019/07/19	0	0.00	1	127.00	128.00	-1	1,437	-0.07%
2019/07/18	8	127.13	4	125.99	125.00	4	1,521	0.26%
2019/07/16	3	122.33	3	121.17	121.00	0	1,440	0.00%
2019/07/15	1	117.50	7	116.43	118.50	-6	1,379	-0.44%
2019/07/05	0	0.00	1	113.50	113.50	-1	1,327	-0.08%
2019/07/02	1	110.50	1	111.50	111.50	0	1,323	0.00%
2019/06/27	0	0.00	9	109.50	110.50	-9	1,338	-0.67%
2019/06/21	0	0.00	1	108.50	107.50	-1	1,319	-0.08%
2019/06/19	0	0.00	1	104.50	104.50	-1	1,337	-0.07%
2019/06/04	0	0.00	5	102.50	102.00	-5	1,591	-0.31%
2019/05/28	5	98.80	0	0.00	98.70	5	1,591	0.31%
2019/05/27	3	100.00	0	0.00	101.50	3	1,586	0.19%
2019/05/24	2	99.25	1	99.40	100.00	1	1,611	0.06%
2019/05/23	5	98.26	3	98.53	98.70	2	1,639	0.12%
2019/05/21	3	103.50	3	102.83	104.00	0	1,608	0.00%
2019/05/20	4	102.63	4	103.25	102.50	0	1,604	0.00%
2019/05/17	35	105.00	26	103.00	103.00	9	1,608	0.56%
2019/05/16	5	109.70	14	112.46	105.50	-9	1,588	-0.57%
2019/05/09	4	107.00	4	107.63	106.00	0	1,527	0.00%
2019/05/08	3	110.00	7	108.64	110.00	-4	1,507	-0.27%
2019/05/07	2	108.75	6	109.33	108.50	-4	1,533	-0.26%
2019/05/06	11	108.95	5	109.20	109.50	6	1,565	0.38%
2019/05/03	1	114.50	1	114.00	114.50	0	1,561	0.00%
2019/05/02	10	115.55	2	116.00	113.50	8	1,543	0.52%
2019/04/30	3	114.00	5	110.40	115.00	-2	1,495	-0.13%
2019/04/29	10	112.40	8	111.38	110.00	2	1,449	0.14%
2019/04/26	6	111.83	2	111.00	111.50	4	1,400	0.29%
2019/04/25	7	112.36	19	112.74	113.50	-12	1,392	-0.87%
2019/04/24	13	110.15	10.3	110.57	109.50	2.7	1,334	0.20%
2019/04/23	1	107.00	10	106.40	104.50	-9	1,215	-0.74%
2019/04/22	3	104.50	1	106.50	105.50	2	1,199	0.17%
2019/04/18	0	0.00	5	103.80	103.00	-5	1,192	-0.42%
2019/04/16	1	106.00	1	106.00	105.00	0	1,214	0.00%
2019/04/08	0	0.00	3	103.50	103.50	-3	1,253	-0.24%
2019/04/02	1	102.00	0	0.00	102.50	1	1,279	0.08%
2019/04/01	10	102.90	0	0.00	102.00	10	1,273	0.79%
2019/03/25	1	104.00	0	0.00	103.50	1	1,473	0.07%
2019/03/22	0	0.00	2	106.00	105.50	-2	1,565	-0.13%
2019/03/21	2	104.50	0	0.00	104.50	2	1,554	0.13%
2019/03/20	1	104.50	0	0.00	103.50	1	1,560	0.06%
2019/03/18	0	0.00	8	105.50	105.00	-8	1,548	-0.52%
2019/03/13	8	109.31	0	0.00	109.50	8	1,483	0.54%
2019/03/12	1	110.50	2	109.50	108.00	-1	1,473	-0.07%
2019/02/20	1	105.50	0	0.00	105.50	1	1,684	0.06%
2019/02/14	1	105.00	0	0.00	105.00	1	1,860	0.05%
2019/02/11	0	0.00	4	107.88	107.50	-4	1,959	-0.20%
2019/01/29	2	110.00	2	110.00	110.00	0	1,987	0.00%
2019/01/28	2	113.00	0	0.00	112.50	2	1,990	0.10%
2019/01/25	0	0.00	9	109.50	109.00	-9	1,977	-0.46%
2019/01/18	0	0.00	1	104.00	104.00	-1	2,000	-0.05%
2019/01/17	1	104.50	4	106.25	103.50	-3	2,034	-0.15%
2019/01/15	2	103.50	0	0.00	102.50	2	2,027	0.10%
2019/01/14	1	103.00	0	0.00	103.00	1	2,040	0.05%
2019/01/11	1	103.50	0	0.00	103.50	1	2,081	0.05%
2019/01/09	8	105.63	5	108.50	105.50	3	2,182	0.14%
2019/01/08	2	107.75	1	108.50	108.00	1	2,186	0.05%
2019/01/04	9	102.50	1	100.50	101.50	8	2,173	0.37%
2018/12/27	1	110.50	2	109.50	106.00	-1	2,185	-0.05%
2018/12/26	1	108.00	10	107.55	107.00	-9	2,183	-0.41%
2018/12/24	0	0.00	5	107.00	107.00	-5	2,189	-0.23%
2018/12/20	1	106.00	0	0.00	105.50	1	2,326	0.04%
2018/12/19	5	108.30	0	0.00	107.50	5	2,314	0.22%
2018/12/18	10	107.20	20	105.73	105.50	-10	2,262	-0.44%
2018/12/17	9	103.48	0	0.00	101.50	9	2,156	0.42%
2018/12/12	2	110.00	2	110.25	110.00	0	2,037	0.00%
2018/12/07	2	104.00	0	0.00	104.50	2	2,013	0.10%
2018/12/05	15	106.00	0	0.00	107.50	15	2,000	0.75%
2018/12/04	10	113.00	0	0.00	109.50	10	2,003	0.50%
2018/12/03	6	117.25	3	117.83	116.00	3	1,967	0.15%
2018/11/30	0	0.00	15	113.50	113.50	-15	1,918	-0.78%
2018/11/28	2	110.75	2	111.50	111.00	0	1,864	0.00%
2018/11/23	1	106.50	6	106.00	105.50	-5	1,805	-0.28%
2018/11/21	5	105.50	0	0.00	104.50	5	1,771	0.28%
2018/11/20	0	0.00	1	108.50	107.50	-1	1,734	-0.06%
2018/11/19	20	106.73	19	108.26	109.00	1	1,694	0.06%
2018/11/15	1	105.50	2	106.25	106.00	-1	1,629	-0.06%
2018/11/14	1	105.00	1	104.50	105.00	0	1,576	0.00%
2018/11/13	2	99.30	12	95.12	103.00	-10	1,515	-0.66%
2018/11/12	11	98.46	1	101.50	98.10	10	1,461	0.68%
2018/11/07	2	99.80	2	100.50	99.60	0	1,451	0.00%
2018/11/06	1	98.60	1	96.30	94.10	0	1,462	0.00%
2018/11/02	0	0.00	1	94.00	94.00	-1	1,434	-0.07%
2018/10/31	3	91.03	3	90.50	92.00	0	1,380	0.00%
2018/10/29	2	85.05	2	87.05	86.30	0	1,344	0.00%
2018/10/23	2	92.65	2	91.35	91.20	0	1,269	0.00%
2018/10/22	1	94.10	0	0.00	94.50	1	1,256	0.08%
2018/10/19	11	94.80	11	95.37	94.30	0	1,246	0.00%
2018/10/18	11	94.03	12	94.34	95.00	-1	1,218	-0.08%
2018/10/17	2	87.05	12	87.33	89.80	-10	1,155	-0.87%
2018/10/16	1	81.50	0	0.00	81.90	1	1,109	0.09%
2018/10/15	10	83.70	1	84.20	83.30	9	1,089	0.83%
2018/10/09	0	0.00	1	88.90	88.80	-1	1,043	-0.10%
2018/10/04	5	94.16	6	94.25	93.50	-1	1,025	-0.10%
2018/10/03	2	93.80	2	93.30	92.90	0	1,008	0.00%
2018/10/02	0	0.00	5	97.90	97.00	-5	992	-0.50%
2018/10/01	4	96.85	4	99.00	96.90	0	979	0.00%
2018/09/28	3	96.00	3	95.80	96.50	0	923	0.00%
2018/09/26	15	85.62	26	86.32	86.60	-11	807	-1.36%
2018/09/20	10	83.00	0	0.00	82.00	10	785	1.27%
2018/09/13	1	80.00	0	0.00	80.80	1	799	0.13%
2018/09/07	1	83.50	0	0.00	82.00	1	770	0.13%
2018/08/21	4	82.75	2	82.60	82.70	2	773	0.26%
2018/08/20	1	81.80	2	82.00	81.90	-1	781	-0.13%
2018/08/17	3	82.37	4	82.45	81.60	-1	779	-0.13%
2018/08/16	4	80.20	2	81.65	81.60	2	764	0.26%
2018/08/15	1	81.60	0	0.00	80.50	1	746	0.13%
2018/08/14	1	85.20	0	0.00	82.80	1	718	0.14%
2018/08/13	8	89.55	0	0.00	89.90	8	658	1.21%
2018/08/06	0	103.50	0	0.00	102.00	0	642	0.01%
2018/08/02	2	100.00	0	0.00	100.00	2	659	0.30%
2018/07/16	1	107.50	1	107.50	107.00	0	830	0.00%
2018/07/03	0	0.00	1	106.50	104.50	-1	921	-0.11%
2018/06/08	0	0.00	1	111.00	111.50	-1	1,157	-0.09%
2018/06/06	0	0.00	1	113.50	114.00	-1	1,204	-0.08%
2018/06/05	0	0.00	1	113.00	112.50	-1	1,200	-0.08%
2018/06/01	1	117.00	0	0.00	117.00	1	1,192	0.08%
2018/05/31	1	115.50	0	0.00	117.50	1	1,186	0.08%
2018/05/03	5	104.50	0	0.00	104.00	5	1,424	0.35%
2018/04/24	1	103.00	6	106.33	106.50	-5	1,510	-0.33%
2018/04/23	8	107.81	8	107.13	106.50	0	1,485	0.00%
2018/04/20	6	117.92	1	118.50	118.00	5	1,434	0.35%
2018/04/19	1	125.50	0	0.00	124.00	1	1,387	0.07%
2018/04/17	1	122.50	0	0.00	122.50	1	1,407	0.07%
2018/04/03	0	0.00	1	120.00	120.00	-1	1,545	-0.06%
2018/04/02	2	121.00	4	121.50	120.00	-2	1,539	-0.13%
2018/03/31	3	123.50	3	122.83	123.50	0	1,533	0.00%
2018/03/30	2	124.50	2	126.00	124.50	0	1,537	0.00%
2018/03/29	4	124.75	0	0.00	124.00	4	1,552	0.26%
2018/03/28	0	0.00	2	126.00	125.50	-2	1,530	-0.13%
2018/03/27	2	124.00	1	123.50	123.50	1	1,512	0.07%
2018/03/22	0	120.50	0	0.00	120.50	0	1,532	0.00%
2018/03/20	0	0.00	1	123.50	123.00	-1	1,539	-0.06%
2018/03/19	1	124.00	0	0.00	122.50	1	1,551	0.06%
2018/03/13	1	119.50	2	119.25	120.00	-1	1,564	-0.06%
2018/03/09	1	112.50	0	0.00	112.00	1	1,582	0.06%
2018/02/26	5	113.00	5	113.50	113.00	0	2,172	0.00%
2018/02/22	1	109.00	2	111.75	111.50	-1	2,318	-0.04%
2018/02/21	0	0.00	1	110.00	110.50	-1	2,363	-0.04%
2018/02/12	1	108.00	0	0.00	107.00	1	2,404	0.04%
2018/02/08	2	108.75	0	0.00	109.50	2	2,538	0.08%
2018/02/07	0	0.00	1	110.50	110.50	-1	2,617	-0.04%
2018/02/06	6	107.00	0	0.00	104.50	6	2,686	0.22%
2018/02/02	1	117.00	0	0.00	117.00	1	2,860	0.03%
2018/01/31	5	121.00	0	0.00	119.00	5	2,886	0.17%
2018/01/22	1	129.00	0	0.00	128.50	1	2,894	0.03%
2018/01/12	1	123.00	1	124.00	125.00	0	2,831	0.00%
2018/01/11	1	121.00	1	122.00	123.00	0	2,815	0.00%
2018/01/10	11	122.77	1	122.00	125.50	10	2,786	0.36%