樺漢 (6414)-中國信託-新竹券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
290.0
漲跌
▲8.0
漲幅
+2.84%
成交量
880張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	302.00	0	0.00	301.50	1	702	0.14%
2024/12/06	0	0.00	2	312.00	308.50	-2	701	-0.29%
2024/12/05	0.1	301.50	0	0.00	301.50	0.1	651	0.01%
2024/12/02	1	304.00	0	0.00	306.50	1	654	0.15%
2024/11/28	0	0.00	0.1	297.00	298.00	-0.1	660	-0.01%
2024/11/27	0	0.00	0.1	304.50	302.50	-0.1	665	-0.01%
2024/11/25	3	315.50	0	0.00	316.00	3	670	0.45%
2024/11/22	0.2	313.50	0	0.00	312.00	0.2	675	0.02%
2024/11/21	1	308.00	0	0.00	308.50	1	671	0.15%
2024/11/19	1.2	307.58	0	0.00	310.50	1.2	676	0.18%
2024/11/15	0	0.00	1	310.00	310.50	-1	683	-0.15%
2024/11/14	0	0.00	0.8	307.00	306.00	-0.8	678	-0.12%
2024/11/11	0.2	314.89	0	0.00	318.00	0.2	729	0.03%
2024/11/07	0.1	312.00	0	0.00	311.50	0.1	717	0.01%
2024/11/06	0	0.00	1	311.00	311.00	-1	708	-0.14%
2024/11/05	1	307.50	0	0.00	308.00	1	712	0.14%
2024/10/30	1.1	293.77	1	296.50	293.00	0.1	759	0.01%
2024/10/25	0.1	306.00	0	0.00	304.50	0.1	802	0.01%
2024/10/24	1	311.00	1	310.00	306.00	0	826	0.00%
2024/10/23	0.1	308.50	0	0.00	308.00	0.1	834	0.01%
2024/10/18	0.1	304.50	0	0.00	300.00	0.1	852	0.01%
2024/10/17	1	304.00	0	0.00	299.50	1	859	0.12%
2024/10/15	0.1	298.00	2	296.50	299.00	-1.9	889	-0.21%
2024/10/14	6	287.92	6	290.25	292.00	0	890	0.00%
2024/10/09	2	292.50	0	0.00	291.00	2	923	0.22%
2024/10/08	2	292.50	4	296.00	295.50	-2	940	-0.21%
2024/10/07	2.1	293.52	2	295.50	295.00	0.1	970	0.01%
2024/10/04	0	0.00	1	290.00	290.50	-1	996	-0.10%
2024/10/01	1	286.50	0	0.00	287.50	1	1,066	0.09%
2024/09/26	0.1	294.00	0	0.00	291.00	0.1	1,168	0.01%
2024/09/25	2	292.00	2	295.50	291.00	0	1,180	0.00%
2024/09/23	0.2	289.00	0	0.00	287.00	0.2	1,242	0.02%
2024/09/19	0	0.00	0	289.00	286.50	0	1,256	0.00%
2024/09/16	0.3	290.28	0	0.00	290.00	0.3	1,289	0.02%
2024/09/13	0	0.00	1	291.00	287.50	-1	1,319	-0.08%
2024/09/12	0.3	285.00	0	0.00	288.00	0.3	1,351	0.02%
2024/09/10	2	281.50	1	283.00	280.50	1	1,401	0.07%
2024/09/09	0.3	281.00	2	285.00	285.50	-1.7	1,421	-0.12%
2024/09/05	2	283.50	2.2	285.27	278.50	-0.2	1,464	-0.01%
2024/09/04	2	280.00	0.2	283.91	280.00	1.8	1,484	0.12%
2024/09/03	2	292.50	0	0.00	292.00	2	1,490	0.13%
2024/08/30	0	0.00	2	295.00	297.00	-2	1,509	-0.13%
2024/08/27	2	293.00	0	0.00	291.50	2	1,546	0.13%
2024/08/26	2	293.50	5	296.10	298.00	-3	1,562	-0.19%
2024/08/23	0	293.00	0	0.00	292.00	0	1,565	0.00%
2024/08/21	4	294.63	0	0.00	292.00	4	1,672	0.24%
2024/08/16	0	289.00	0	0.00	288.00	0	1,710	0.00%
2024/08/15	0.1	288.00	0	0.00	286.50	0.1	1,727	0.01%
2024/08/14	1	284.00	1	286.50	286.50	0	1,758	0.00%
2024/08/13	1	291.00	1	293.00	299.50	0	1,747	0.00%
2024/08/09	0.1	289.77	0	0.00	286.00	0.1	1,771	0.01%
2024/08/08	1	283.00	0	0.00	283.50	1	1,783	0.06%
2024/08/06	0	0.00	1	270.00	273.50	-1	1,816	-0.06%
2024/07/29	0	0.00	3	303.50	302.00	-3	1,772	-0.17%
2024/07/22	0.1	319.00	0	0.00	315.00	0.1	1,751	0.01%
2024/07/19	0.1	326.50	0	0.00	324.50	0.1	1,745	0.01%
2024/07/12	0.1	337.00	0	0.00	335.00	0.1	1,748	0.01%
2024/07/11	1	347.00	1	341.50	341.50	0	1,760	0.00%
2024/07/10	0	0.00	0.1	347.00	345.50	-0.1	1,807	-0.01%
2024/07/09	3	334.50	1.4	345.64	349.00	1.6	1,817	0.09%
2024/07/08	0	0.00	0.2	346.00	340.00	-0.2	1,823	-0.01%
2024/07/05	3.3	349.96	1	345.50	342.00	2.3	1,820	0.12%
2024/07/04	0	0.00	1	334.50	342.00	-1	1,787	-0.06%
2024/07/03	1	330.50	0	0.00	327.50	1	1,814	0.06%
2024/06/28	1	338.50	0	0.00	335.50	1	2,078	0.05%
2024/06/27	0	0.00	1	342.00	342.00	-1	2,164	-0.05%
2024/06/21	0.1	335.00	0	0.00	334.50	0.1	2,577	0.00%
2024/06/20	1	335.00	1	339.50	339.50	0	2,687	0.00%
2024/06/19	0.5	335.00	0	0.00	332.00	0.5	2,720	0.02%
2024/06/18	0.3	334.20	1	337.00	330.50	-0.8	2,823	-0.03%
2024/06/14	0.2	337.00	0	0.00	335.00	0.2	3,192	0.01%
2024/06/13	1	336.50	0	0.00	332.00	1	3,227	0.03%
2024/06/11	0	0.00	0.5	330.00	326.50	-0.5	3,290	-0.02%
2024/06/06	0.1	328.50	0	0.00	326.50	0.1	3,296	0.00%
2024/06/05	0.3	327.50	0	0.00	326.50	0.3	3,301	0.01%
2024/06/04	0.1	330.00	0	0.00	327.50	0.1	3,321	0.00%
2024/06/03	1	332.00	6	333.00	333.50	-5	3,366	-0.15%
2024/05/31	6	326.08	0	0.00	327.00	6	3,363	0.18%
2024/05/30	0	0.00	1	325.50	324.50	-1	3,398	-0.03%
2024/05/28	2	337.75	1.2	334.25	334.00	0.8	3,419	0.02%
2024/05/27	1	339.00	1.3	334.62	339.00	-0.3	3,452	-0.01%
2024/05/24	0.1	319.50	2	319.75	320.00	-2	3,420	-0.06%
2024/05/23	1.1	317.56	0	0.00	319.50	1.1	3,464	0.03%
2024/05/22	0.1	316.50	0	0.00	319.50	0.1	3,453	0.00%
2024/05/21	0.1	308.00	1	310.00	310.00	-1	3,441	-0.03%
2024/05/20	1	305.00	0	0.00	305.50	1	3,441	0.03%
2024/05/17	0	0.00	9	307.50	306.00	-9	3,432	-0.26%
2024/05/16	2.2	316.39	0	0.00	314.00	2.2	3,442	0.06%
2024/05/15	3.5	319.57	2	322.00	317.00	1.5	3,477	0.04%
2024/05/14	2.3	318.67	0	0.00	318.00	2.3	3,506	0.07%
2024/05/13	0.3	325.00	1	322.00	322.50	-0.7	3,509	-0.02%
2024/05/10	0.1	322.50	0	0.00	319.50	0.1	3,494	0.00%
2024/05/08	2.2	319.91	1	323.00	325.00	1.2	3,465	0.03%
2024/05/07	3	323.83	0	0.00	323.00	3	3,462	0.09%
2024/05/03	2	328.00	0	0.00	320.00	2	3,453	0.06%
2024/05/02	2	325.00	0	0.00	326.50	2	3,448	0.06%
2024/04/30	0.3	331.50	0	0.00	328.00	0.3	3,488	0.01%
2024/04/29	0	0.00	1	335.00	332.00	-1	3,480	-0.03%
2024/04/25	0	0.00	1	326.00	325.50	-1	3,473	-0.03%
2024/04/24	2	330.75	0	0.00	331.00	2	3,472	0.06%
2024/04/23	1	321.00	2	320.00	320.00	-1	3,479	-0.03%
2024/04/22	3	318.50	9	319.11	317.00	-6	3,486	-0.17%
2024/04/19	1	320.50	2.1	324.51	324.00	-1.1	3,470	-0.03%
2024/04/18	0	0.00	4	327.50	330.00	-4	3,438	-0.12%
2024/04/16	0.1	324.50	14.3	321.30	320.00	-14.2	3,403	-0.42%
2024/04/15	1.1	336.67	3	336.00	335.50	-2	3,349	-0.06%
2024/04/12	11	344.95	5	341.10	344.00	6	3,330	0.18%
2024/04/11	2	335.00	15	337.67	337.50	-13	3,321	-0.39%
2024/04/10	2.1	339.51	1	344.00	337.50	1.1	3,308	0.03%
2024/04/09	1	351.00	1	341.50	340.00	0	3,276	0.00%
2024/04/08	1	338.00	9	341.11	341.00	-8	3,205	-0.25%
2024/04/03	2	340.00	5	335.50	336.00	-3	3,129	-0.10%
2024/04/02	6.1	346.96	5	350.50	345.50	1.1	3,055	0.04%
2024/04/01	4.2	362.00	7	361.57	358.00	-2.8	2,892	-0.10%
2024/03/29	14	353.68	10	361.15	375.00	4	2,781	0.14%
2024/03/28	12	348.25	8	352.06	349.00	4	2,585	0.15%
2024/03/27	5	334.20	2	339.00	339.00	3	2,438	0.12%
2024/03/26	1	324.00	2	332.75	328.00	-1	2,376	-0.04%
2024/03/25	10.1	340.05	6	341.67	337.00	4.1	2,297	0.18%
2024/03/22	17	327.50	1	326.00	329.00	16	2,177	0.73%
2024/03/21	9	330.44	8	331.88	334.50	1	2,134	0.05%
2024/03/20	14	325.32	6	330.92	331.50	8	2,023	0.40%
2024/03/19	7	300.29	5	305.14	313.50	2	1,787	0.11%
2024/03/18	0	0.00	2	300.00	291.50	-2	1,631	-0.12%
2024/03/15	2	292.00	0	0.00	294.00	2	1,577	0.13%
2024/03/14	4	292.50	3	294.50	284.50	1	1,531	0.07%
2024/03/12	3	295.83	1	298.50	297.50	2	1,457	0.14%
2024/03/11	1	290.50	0	0.00	290.00	1	1,459	0.07%
2024/03/08	0	0.00	1	303.50	290.50	-1	1,461	-0.07%
2024/03/07	1	296.50	0	0.00	297.50	1	1,441	0.07%
2024/03/06	2	305.50	0	0.00	305.00	2	1,387	0.14%
2024/03/05	8	310.75	4	308.88	307.00	4	1,373	0.29%
2024/03/04	0	0.00	0.1	301.50	301.00	-0.1	1,322	-0.01%
2024/03/01	1	301.00	2	300.00	301.00	-1	1,301	-0.08%
2024/02/29	0.1	301.00	2	300.00	299.00	-1.9	1,284	-0.15%
2024/02/27	3	295.33	3	294.17	294.50	0	1,220	0.00%
2024/02/26	3.1	286.06	1	286.00	293.00	2.1	1,192	0.18%
2024/02/23	2	283.75	0	0.00	280.00	2	1,141	0.18%
2024/02/22	0	0.00	12	284.00	283.50	-12	1,158	-1.04%
2024/02/21	2	280.00	0	0.00	280.50	2	1,157	0.17%
2024/02/20	10	281.00	1	280.50	282.50	9	1,170	0.77%
2024/02/19	0	0.00	0.1	286.00	286.50	-0.1	1,239	0.00%
2024/02/15	0.1	277.00	0.2	281.15	283.00	-0.1	1,162	-0.01%
2024/01/30	0	0.00	1	271.50	272.00	-1	1,080	-0.09%
2024/01/24	1	272.50	1	272.99	271.00	0	1,055	0.00%
2024/01/23	0	0.00	1.3	266.79	266.50	-1.3	1,008	-0.12%
2024/01/19	1.1	263.00	0	0.00	264.50	1.1	1,001	0.11%
2024/01/16	1	263.50	0	0.00	264.50	1	966	0.10%
2024/01/11	2	263.75	2	265.50	265.50	0	958	0.00%
2024/01/04	0.2	262.59	0	0.00	261.50	0.2	941	0.02%
2023/12/28	0.2	267.02	0	0.00	265.50	0.2	957	0.02%
2023/12/26	0	0.00	0.1	266.00	267.00	-0.1	949	-0.01%
2023/12/22	0.2	267.25	0.1	266.50	266.00	0.1	949	0.01%
2023/12/20	1	269.00	0	0.00	269.00	1	963	0.10%
2023/12/19	1	267.50	0	0.00	267.00	1	975	0.10%
2023/12/18	0.1	272.00	0	0.00	268.00	0.1	984	0.01%
2023/12/06	0	0.00	1	273.50	272.50	-1	1,135	-0.09%
2023/12/05	0.1	270.00	0	0.00	267.00	0.1	1,146	0.01%
2023/11/30	3.2	275.02	0.1	275.00	275.00	3.2	1,198	0.26%
2023/11/29	1	277.00	0	0.00	276.50	1	1,196	0.08%
2023/11/24	0	0.00	1	279.50	278.00	-1	1,193	-0.08%
2023/11/21	1	282.00	0	0.00	277.50	1	1,189	0.08%
2023/11/20	0.1	277.00	1	278.00	278.00	-0.9	1,174	-0.08%
2023/11/17	0	0.00	1	278.00	277.00	-1	1,169	-0.09%
2023/11/16	5.1	272.39	5.7	280.25	276.50	-0.6	1,146	-0.05%
2023/11/15	0.2	262.50	0	0.00	261.50	0.2	1,074	0.02%
2023/11/14	0.1	256.00	2.1	256.70	258.50	-2.1	1,110	-0.19%
2023/11/09	0.1	255.00	1	254.50	255.00	-0.9	1,230	-0.07%
2023/11/08	0	0.00	4	255.50	254.50	-4	1,242	-0.32%
2023/11/07	2	253.50	2	252.00	251.50	0	1,255	0.00%
2023/11/06	0.2	252.00	0	0.00	251.50	0.2	1,279	0.02%
2023/11/03	3.1	250.16	1	248.50	248.50	2.1	1,306	0.16%
2023/11/02	4	253.00	0	0.00	252.50	4	1,342	0.30%
2023/11/01	0.1	249.50	0	0.00	248.00	0.1	1,356	0.01%
2023/10/31	0	0.00	5	249.70	249.00	-5	1,375	-0.36%
2023/10/30	4	247.88	1	250.50	248.00	3	1,408	0.21%
2023/10/27	2	248.75	1	252.00	249.00	1	1,426	0.07%
2023/10/26	1	248.50	4	248.25	249.50	-3	1,477	-0.20%
2023/10/25	0	0.00	1	252.50	252.00	-1	1,495	-0.07%
2023/10/24	1	246.50	0	0.00	249.50	1	1,527	0.07%
2023/10/18	1	250.50	0	0.00	250.00	1	1,626	0.06%
2023/10/13	1	265.00	0	0.00	263.50	1	1,682	0.06%
2023/10/06	0.4	266.50	0	0.00	263.00	0.4	1,868	0.02%
2023/10/05	0.2	268.99	0	0.00	268.00	0.2	1,866	0.01%
2023/10/03	0	0.00	3	266.00	264.00	-3	1,884	-0.16%
2023/10/02	0	0.00	1	265.50	268.50	-1	1,907	-0.05%
2023/09/22	0.2	263.50	0	0.00	264.00	0.2	2,020	0.01%
2023/09/21	1	262.00	1	259.00	260.50	0	2,005	0.00%
2023/09/19	1	272.00	0	0.00	270.00	1	2,032	0.05%
2023/09/18	2	275.50	1	275.50	275.50	1	2,067	0.05%
2023/09/15	1	280.00	0	0.00	280.00	1	2,155	0.05%
2023/09/14	0	0.00	2	281.25	283.50	-2	2,147	-0.09%
2023/09/13	3	277.00	1	272.50	278.00	2	2,126	0.09%
2023/09/12	2	269.75	1	268.50	268.00	1	2,080	0.05%
2023/09/11	3.2	272.28	1	271.50	271.50	2.2	2,074	0.11%
2023/09/07	3	276.17	1	273.50	272.00	2	2,035	0.10%
2023/08/29	0	0.00	0	259.00	259.50	0	2,077	0.00%
2023/08/28	0	0.00	1	257.00	256.00	-1	2,088	-0.05%
2023/08/25	1	258.00	0	0.00	259.50	1	2,098	0.05%
2023/08/21	2	265.50	0	0.00	259.50	2	2,103	0.10%
2023/08/18	2	271.50	6.1	268.16	265.50	-4.1	2,090	-0.20%
2023/08/17	4	267.63	2	267.50	261.50	2	2,050	0.10%
2023/08/15	0	0.00	4	268.38	266.00	-4	1,990	-0.20%
2023/08/14	0.1	259.50	0	0.00	259.50	0.1	2,003	0.00%
2023/08/11	3	265.00	3	263.50	259.00	0	2,041	0.00%
2023/08/10	0.1	268.50	1	265.50	262.50	-0.9	2,072	-0.04%
2023/08/08	0.2	277.07	2	276.00	275.00	-1.8	2,127	-0.08%
2023/08/07	0	288.50	2	283.25	286.00	-2	2,088	-0.09%
2023/08/04	0	0.00	1	285.00	287.00	-1	2,071	-0.05%
2023/08/02	3	298.67	1	294.50	294.00	2	2,050	0.10%
2023/08/01	1	307.50	36	298.24	302.00	-35	2,015	-1.74%
2023/07/31	2	311.00	6	305.67	302.50	-4	1,993	-0.20%
2023/07/27	0	0.00	1	301.00	302.00	-1	1,921	-0.05%
2023/07/26	2	305.75	9.4	304.10	308.50	-7.4	1,891	-0.39%
2023/07/25	11.1	306.81	5	303.60	307.50	6.1	1,846	0.33%
2023/07/24	2.1	291.21	1	288.00	290.00	1.1	1,794	0.06%
2023/07/21	0.2	289.00	0	0.00	291.00	0.2	1,786	0.01%
2023/07/20	3	296.33	1	294.50	292.00	2	1,777	0.11%
2023/07/19	1.3	308.11	1	296.00	295.00	0.3	1,763	0.01%
2023/07/18	8	307.19	15	306.20	303.00	-7	1,740	-0.40%
2023/07/17	15	315.97	11.2	316.49	314.50	3.8	1,708	0.22%
2023/07/14	8.7	313.67	1	315.50	319.00	7.7	1,653	0.47%
2023/07/13	1	292.00	1	294.50	293.50	0	1,554	0.00%
2023/07/12	0.2	289.00	1	288.50	288.00	-0.8	1,522	-0.05%
2023/07/11	0	0.00	1	291.50	291.50	-1	1,514	-0.07%
2023/07/10	1.3	289.73	0	0.00	284.50	1.3	1,509	0.09%
2023/07/07	3	292.83	2	293.75	290.00	1	1,500	0.07%
2023/07/06	0	293.00	2	299.50	291.50	-2	1,496	-0.13%
2023/07/03	1	278.50	1	278.00	278.50	0	1,461	0.00%
2023/06/28	1	272.00	0	0.00	271.00	1	1,645	0.06%
2023/06/27	1	274.00	1	272.50	271.50	0	1,656	0.00%
2023/06/26	2	292.75	2	288.50	288.00	0	1,655	0.00%
2023/06/21	1	289.00	2	290.00	287.50	-1	1,634	-0.06%
2023/06/19	2	269.00	0	0.00	273.00	2	1,518	0.13%
2023/06/15	0	0.00	0	279.00	279.50	0	1,483	0.00%
2023/06/13	1	278.50	0	0.00	278.00	1	1,465	0.07%
2023/06/09	3	275.83	0	0.00	277.50	3	1,451	0.21%
2023/06/07	1	274.50	0	0.00	275.50	1	1,434	0.07%
2023/06/05	0	0.00	1	277.50	277.50	-1	1,407	-0.07%
2023/06/01	1	279.50	0	0.00	279.50	1	1,388	0.07%
2023/05/29	1	281.00	0	0.00	281.00	1	1,363	0.07%
2023/05/26	3	279.67	0	0.00	276.00	3	1,355	0.22%
2023/05/25	1	284.00	0	0.00	283.50	1	1,332	0.08%
2023/05/24	1	286.00	1	285.50	286.00	0	1,327	0.00%
2023/05/23	1	285.50	1.1	286.25	283.00	-0.1	1,322	-0.01%
2023/05/22	3	284.00	1	284.50	283.00	2	1,323	0.15%
2023/05/19	0	0.00	10	287.00	285.50	-10	1,310	-0.76%
2023/05/18	35	285.00	1	285.00	282.50	34	1,272	2.67%
2023/05/17	0	0.00	2.6	283.39	284.50	-2.6	1,235	-0.21%
2023/05/16	1	279.50	3	277.33	277.00	-2	1,187	-0.17%
2023/05/02	1	253.00	0	0.00	254.50	1	1,091	0.09%
2023/04/25	0	0.00	1	244.50	244.00	-1	1,109	-0.09%
2023/04/24	0	0.00	0	250.00	249.00	0	1,107	0.00%
2023/04/19	0	0.00	1	255.50	255.50	-1	1,125	-0.09%
2023/04/18	0	0.00	2	255.00	255.00	-2	1,121	-0.18%
2023/04/17	2	258.50	0	0.00	256.50	2	1,155	0.17%
2023/04/07	0	0.00	2	262.51	260.50	-2	1,128	-0.18%
2023/04/06	0	0.00	4	259.63	264.00	-4	1,105	-0.36%
2023/03/31	11	270.86	4	273.25	265.00	7	1,049	0.67%
2023/03/30	0	0.00	1.2	263.21	263.50	-1.2	916	-0.14%
2023/03/28	0	255.50	0	255.00	255.00	0	856	0.00%
2023/03/27	2	260.25	3	260.67	259.50	-1	836	-0.12%
2023/03/24	11	253.55	0	253.50	253.00	11	797	1.38%
2023/03/07	0	242.00	0	0.00	238.00	0	839	0.00%
2023/03/06	10	242.00	16	243.63	242.00	-6	826	-0.73%
2023/03/03	1	237.50	0	0.00	237.50	1	806	0.12%
2023/02/22	0	230.50	0	0.00	230.00	0	804	0.00%
2023/02/21	1	236.00	1.3	236.85	235.50	-0.3	814	-0.04%
2023/02/20	0	0.00	1	237.00	235.00	-1	815	-0.12%
2023/02/17	0	0.00	0.1	229.50	228.50	-0.1	799	-0.01%
2023/02/15	0.1	228.00	0	0.00	229.00	0.1	814	0.01%
2023/02/13	0	0.00	0	229.00	230.00	0	816	0.00%
2023/02/10	0	0.00	1	225.50	225.00	-1	817	-0.12%
2023/02/09	0	0.00	4	232.00	230.00	-4	812	-0.49%
2023/01/30	1	224.00	1	225.50	221.00	0	759	0.00%
2023/01/13	0.3	217.00	0	0.00	217.50	0.3	746	0.04%
2023/01/12	0	0.00	1	220.00	221.00	-1	744	-0.13%
2023/01/09	0	0.00	1	223.50	219.50	-1	725	-0.14%
2023/01/05	1	222.00	2	221.50	223.00	-1	697	-0.14%
2023/01/04	4	219.50	5	217.80	219.50	-1	660	-0.15%
2023/01/03	2	210.25	2	212.00	212.00	0	630	0.00%
2022/12/29	0	0.00	1	199.00	198.50	-1	615	-0.16%
2022/12/28	1	197.50	0	0.00	197.50	1	619	0.16%
2022/12/26	0	0.00	2	199.75	200.00	-2	622	-0.32%
2022/12/22	1	199.00	0	0.00	199.00	1	632	0.16%
2022/12/21	1	198.00	0	0.00	197.00	1	645	0.15%
2022/12/20	1	204.50	1	204.00	198.50	0	649	0.00%
2022/12/16	1	207.50	0	0.00	207.50	1	659	0.15%
2022/12/15	1	214.00	0	0.00	214.50	1	646	0.15%
2022/12/13	1	210.00	0	0.00	208.50	1	633	0.16%
2022/12/09	1	210.00	0	0.00	213.00	1	621	0.16%
2022/12/07	0	0.00	0.1	215.00	212.50	-0.1	588	-0.01%
2022/11/23	0	0.00	1	202.00	202.00	-1	610	-0.16%
2022/11/14	1	203.50	0.2	203.11	203.00	0.8	695	0.11%
2022/11/11	0	0.00	0.5	203.24	201.00	-0.5	695	-0.07%
2022/11/04	0.3	193.50	0	0.00	194.00	0.3	852	0.03%
2022/11/03	2	193.50	2	193.00	193.50	0	879	0.00%
2022/10/13	0.5	181.00	0	0.00	179.00	0.5	1,145	0.04%
2022/10/11	0	0.00	4	188.38	188.50	-4	1,176	-0.34%
2022/10/07	1	201.00	1	198.50	195.50	0	1,205	0.00%
2022/09/29	0	0.00	0.1	190.00	189.50	-0.1	1,360	0.00%
2022/09/28	0	0.00	0	190.00	185.50	0	1,375	0.00%
2022/09/23	0	0.00	0.1	203.00	201.50	-0.1	1,388	0.00%
2022/09/16	0	0.00	0.1	203.50	203.50	-0.1	1,473	0.00%
2022/09/15	0	0.00	1	209.00	206.00	-1	1,478	-0.07%
2022/09/13	0	0.00	1	208.00	210.00	-1	1,472	-0.07%
2022/09/12	0.1	207.50	1	206.50	210.00	-1	1,469	-0.06%
2022/09/08	2	201.44	0	0.00	202.50	2	1,461	0.14%
2022/09/07	0	0.00	2	198.50	196.00	-2	1,451	-0.14%
2022/09/06	0	0.00	1	213.00	213.50	-1	1,409	-0.07%
2022/09/01	1	219.50	0	0.00	218.50	1	1,440	0.07%
2022/08/30	3	217.17	1.1	215.00	218.00	1.9	1,454	0.13%
2022/08/29	2.1	216.29	0.3	216.33	215.00	1.8	1,446	0.12%
2022/08/26	2	229.50	0	0.00	229.00	2	1,428	0.14%
2022/08/25	1	234.50	2	234.00	232.50	-1	1,414	-0.07%
2022/08/24	2	232.50	0	0.00	232.50	2	1,396	0.14%
2022/08/23	1.2	226.71	1	228.00	227.00	0.2	1,373	0.01%
2022/08/22	0	0.00	5	228.80	229.00	-5	1,361	-0.37%
2022/08/19	2.1	228.71	11	229.55	228.00	-8.9	1,354	-0.66%
2022/08/18	0	0.00	21	229.36	230.00	-21	1,342	-1.56%
2022/08/17	1	228.50	11	228.23	228.00	-10	1,340	-0.75%
2022/08/16	0	0.00	7	231.79	230.50	-7	1,329	-0.53%
2022/08/15	1	232.00	2	229.25	228.50	-1	1,316	-0.08%
2022/08/12	12	236.25	4	234.50	230.50	8	1,297	0.62%
2022/08/11	4	243.00	3	242.50	242.50	1	1,249	0.08%
2022/08/10	3.1	238.66	0	0.00	238.00	3.1	1,213	0.25%
2022/08/09	5	231.10	0	0.00	235.00	5	1,191	0.42%
2022/08/08	12	228.29	0	0.00	234.50	12	1,175	1.02%
2022/08/05	20	229.58	1.1	232.70	232.00	18.9	1,137	1.66%
2022/08/04	2	218.50	0	0.00	221.00	2	1,079	0.19%
2022/07/27	0	0.00	3	220.50	221.00	-3	1,001	-0.30%
2022/07/26	3	220.33	0	0.00	217.50	3	991	0.30%
2022/07/25	1	223.00	0	0.00	222.50	1	978	0.10%
2022/07/22	1	222.50	3	224.83	223.50	-2	970	-0.21%
2022/07/21	3	221.50	0	0.00	222.00	3	961	0.31%
2022/07/20	1	223.00	1	224.50	225.00	0	949	0.00%
2022/07/15	1	222.50	0	0.00	222.00	1	916	0.11%
2022/07/12	0	0.00	1	202.00	202.00	-1	864	-0.12%
2022/07/11	1	205.00	1	204.50	206.50	0	854	0.00%
2022/07/06	0	0.00	2	212.25	212.50	-2	800	-0.25%
2022/07/04	1	203.50	0	0.00	203.50	1	774	0.13%
2022/07/01	1	215.00	0.1	205.00	203.50	0.9	774	0.12%
2022/06/30	1	216.00	0	0.00	214.00	1	752	0.13%
2022/06/28	0	0.00	1.2	212.00	211.00	-1.2	686	-0.17%
2022/06/24	0.2	206.29	0	0.00	203.00	0.2	678	0.03%
2022/06/23	0.1	202.00	0	202.00	199.50	0.1	684	0.01%
2022/06/13	0	215.50	1	222.00	215.50	-1	717	-0.14%
2022/06/10	1	224.50	2	220.00	227.00	-1	708	-0.14%
2022/06/09	1	219.00	7	222.00	222.50	-6	695	-0.86%
2022/06/08	0.1	215.00	0	0.00	216.50	0.1	694	0.01%
2022/06/06	0.1	216.00	0	0.00	215.50	0.1	753	0.01%
2022/05/30	0	0.00	2	207.50	207.50	-2	775	-0.26%
2022/05/26	1	205.00	0	0.00	204.00	1	789	0.13%
2022/05/25	2	202.50	2	205.00	208.00	0	818	0.00%
2022/05/19	0	0.00	1	202.00	204.50	-1	897	-0.11%
2022/05/18	8	207.88	2	210.00	208.50	6	909	0.66%
2022/05/17	0	0.00	1	199.00	199.50	-1	888	-0.11%
2022/05/16	2	194.50	2	201.50	194.00	0	890	0.00%
2022/05/09	1	193.00	0	0.00	190.00	1	1,066	0.09%
2022/05/06	1	195.50	0	0.00	196.50	1	1,070	0.09%
2022/05/05	1	199.00	0	0.00	199.50	1	1,077	0.09%
2022/04/22	0	0.00	1	217.00	215.50	-1	1,151	-0.09%
2022/04/21	1	221.00	0	0.00	217.00	1	1,156	0.09%
2022/04/19	1	210.50	4	211.50	209.00	-3	1,147	-0.26%
2022/04/18	0	0.00	1.1	199.24	204.50	-1.1	1,157	-0.10%
2022/04/12	0	0.00	3	198.33	199.00	-3	1,835	-0.16%
2022/04/08	1	200.00	0	0.00	202.00	1	1,942	0.05%
2022/04/07	0	0.00	1	199.00	199.50	-1	1,966	-0.05%
2022/04/06	1	201.00	0	0.00	202.00	1	1,968	0.05%
2022/03/29	1	199.50	0	0.00	199.50	1	2,000	0.05%
2022/03/25	1	203.00	0	0.00	203.00	1	2,069	0.05%
2022/03/24	2	204.25	1	204.50	204.50	1	2,072	0.05%
2022/03/21	1	200.50	0	0.00	201.50	1	2,105	0.05%
2022/03/17	1	195.00	0	0.00	197.00	1	2,114	0.05%
2022/03/07	1	195.00	0	0.00	192.50	1	2,279	0.04%
2022/02/24	1	195.00	0	0.00	196.50	1	2,495	0.04%
2022/02/22	1	201.00	0	0.00	202.00	1	2,462	0.04%
2022/02/18	1	210.50	0	0.00	212.00	1	2,451	0.04%
2022/02/17	1	212.00	0	0.00	212.50	1	2,438	0.04%
2022/02/11	0	0.00	1	223.50	222.50	-1	2,490	-0.04%
2022/02/10	1	226.50	1	223.00	226.50	0	2,439	0.00%
2022/02/09	1	228.50	0	0.00	227.50	1	2,422	0.04%
2022/02/07	0	0.00	1	215.00	217.00	-1	2,499	-0.04%
2022/01/26	1	212.00	0	0.00	211.00	1	2,523	0.04%
2022/01/25	0	0.00	1	213.00	212.50	-1	2,519	-0.04%
2022/01/24	0	0.00	1	217.00	222.50	-1	2,508	-0.04%
2022/01/13	0	0.00	1.1	231.08	230.50	-1.1	2,408	-0.04%
2022/01/12	0	0.00	1.1	234.35	234.00	-1.1	2,400	-0.05%
2022/01/11	1	240.00	1	242.00	237.50	0	2,371	0.00%
2022/01/10	3	245.00	3	242.00	247.50	0	2,338	0.00%
2022/01/07	1	259.50	1.2	253.83	244.00	-0.2	2,297	-0.01%
2022/01/06	9.1	267.79	12.3	263.45	258.00	-3.3	2,182	-0.15%
2022/01/05	26.1	270.27	31.7	274.42	276.00	-5.5	1,921	-0.29%
2022/01/04	1	250.00	7	246.29	251.00	-6	1,646	-0.36%
2022/01/03	1	239.00	1	243.00	244.00	0	1,570	0.00%
2021/12/30	0	0.00	1	229.50	236.50	-1	1,531	-0.07%
2021/12/28	1	228.50	1	226.50	224.00	0	1,501	0.00%
2021/12/27	2	230.50	0	0.00	227.50	2	1,494	0.13%
2021/12/23	1	224.50	2	223.25	225.00	-1	1,475	-0.07%
2021/12/22	0	0.00	1	227.00	224.00	-1	1,459	-0.07%
2021/12/21	1.1	220.36	2	229.00	227.00	-0.9	1,434	-0.06%
2021/12/20	1.1	240.14	1	235.50	236.50	0.1	1,371	0.01%
2021/12/17	2	240.50	0	0.00	240.50	2	1,362	0.15%
2021/12/16	0	0.00	1	230.00	238.50	-1	1,331	-0.08%
2021/12/10	1	246.00	4	242.00	240.50	-3	1,270	-0.24%
2021/12/09	2	241.50	0	0.00	239.00	2	1,221	0.16%
2021/12/08	1	241.50	1	242.00	238.50	0	1,204	0.00%
2021/12/07	1	238.50	3	234.50	237.00	-2	1,174	-0.17%
2021/12/06	1	233.50	2	230.00	229.00	-1	1,137	-0.09%
2021/12/03	1	234.50	0	0.00	232.00	1	1,120	0.09%
2021/12/02	1	245.00	3	244.83	238.00	-2	1,086	-0.18%
2021/12/01	5	244.00	2	242.00	241.50	3	1,027	0.29%
2021/11/30	25	245.86	16	245.91	244.00	9	957	0.94%
2021/11/29	3	234.33	4	225.50	235.00	-1	827	-0.12%
2021/11/26	1	225.00	1	229.00	221.50	0	754	0.00%
2021/11/25	0	0.00	1	219.00	225.50	-1	714	-0.14%
2021/11/24	1	213.50	0	0.00	215.50	1	680	0.15%
2021/11/18	0	0.00	1	213.00	213.50	-1	648	-0.15%
2021/11/17	3	217.50	0	0.00	213.50	3	641	0.47%
2021/11/16	1	226.50	1	226.00	225.50	0	606	0.00%
2021/11/15	2	228.50	4	230.38	230.00	-2	596	-0.34%
2021/11/12	1	224.00	0	0.00	226.50	1	574	0.17%
2021/11/11	5	227.50	4	228.75	226.50	1	546	0.18%
2021/11/10	1	226.50	3	224.17	225.00	-2	518	-0.39%
2021/11/08	1	218.50	1	221.50	218.50	0	476	0.00%
2021/11/05	9	222.11	5	221.70	217.50	4	463	0.86%
2021/11/03	0	0.00	1	209.00	212.00	-1	337	-0.30%
2021/11/02	2	193.00	0	0.00	193.00	2	303	0.66%
2021/11/01	0	0.00	2	191.25	191.50	-2	294	-0.68%
2021/10/25	0	0.00	1	183.50	183.50	-1	290	-0.34%
2021/10/15	1	189.00	0	0.00	185.50	1	293	0.34%
2021/10/12	1	177.50	0	0.00	178.00	1	285	0.35%
2021/10/08	2	181.50	0	0.00	181.50	2	286	0.70%
2021/10/07	1	178.50	0	0.00	178.00	1	285	0.35%
2021/09/22	0	0.00	1	192.00	193.00	-1	334	-0.30%
2021/09/17	1	192.00	0	0.00	192.00	1	336	0.30%
2021/09/13	1	191.50	0	0.00	191.00	1	350	0.29%
2021/09/10	0	0.00	1.2	191.71	192.50	-1.2	354	-0.33%
2021/09/06	0	0.00	2	196.25	194.50	-2	366	-0.55%
2021/08/27	0	0.00	1	199.00	198.50	-1	391	-0.26%
2021/08/19	0	0.00	1	202.00	197.00	-1	421	-0.24%
2021/08/16	0	0.00	1	199.00	200.50	-1	455	-0.22%
2021/08/13	0	0.00	1	207.50	207.00	-1	453	-0.22%
2021/08/12	1	215.50	0	0.00	212.50	1	454	0.22%
2021/07/19	0	0.00	3	231.00	228.50	-3	569	-0.53%
2021/07/15	1	233.50	0	0.00	236.00	1	583	0.17%
2021/07/13	0	0.00	1	234.50	234.50	-1	581	-0.17%
2021/07/05	1	219.00	0	0.00	218.00	1	571	0.17%
2021/06/22	1	215.50	1	212.00	211.00	0	635	0.00%
2021/06/10	0	0.00	1	209.50	217.50	-1	674	-0.15%
2021/05/27	0	0.00	0.1	206.50	207.00	-0.1	716	-0.02%
2021/05/20	1	193.00	0	0.00	189.00	1	736	0.14%
2021/05/14	0.2	197.50	0	0.00	192.00	0.2	750	0.02%
2021/05/13	0.1	189.50	0	0.00	184.50	0.1	752	0.02%
2021/05/12	3	198.17	6	196.75	189.00	-3	748	-0.40%
2021/05/11	2	204.75	4	209.50	201.50	-2	734	-0.27%
2021/05/10	0	0.00	1	215.50	215.00	-1	738	-0.14%
2021/05/05	0	0.00	2	211.75	210.00	-2	874	-0.23%
2021/05/04	0	0.00	1	213.50	213.50	-1	895	-0.11%
2021/05/03	2	224.00	0	0.00	222.50	2	913	0.22%
2021/04/27	1	234.50	0	0.00	234.00	1	1,150	0.09%
2021/04/14	1	235.00	1	240.00	235.00	0	1,571	0.00%
2021/04/13	0	0.00	1	243.50	240.00	-1	1,585	-0.06%
2021/04/09	1	242.50	0	0.00	242.50	1	1,638	0.06%
2021/04/01	0	0.00	3.5	242.38	240.50	-3.5	1,634	-0.21%
2021/03/31	0	0.00	1	247.50	242.50	-1	1,647	-0.06%
2021/03/30	1	253.00	0	0.00	249.00	1	1,648	0.06%
2021/03/25	0	0.00	0.2	245.50	244.50	-0.2	1,646	-0.01%
2021/03/24	0	0.00	1	240.50	239.00	-1	1,646	-0.06%
2021/03/23	1	246.50	0	0.00	242.50	1	1,661	0.06%
2021/03/19	0	0.00	1	239.50	238.00	-1	1,683	-0.06%
2021/03/16	1	236.00	0	0.00	236.00	1	1,756	0.06%
2021/03/15	0	0.00	1	237.50	238.50	-1	1,838	-0.05%
2021/03/12	1	237.00	0.1	238.00	237.50	0.9	1,910	0.05%
2021/03/09	0.5	231.50	0	0.00	230.00	0.5	1,929	0.03%
2021/03/08	0	0.00	0.2	241.30	233.50	-0.2	1,949	-0.01%
2021/03/05	0	0.00	1	238.50	239.00	-1	1,942	-0.05%
2021/03/04	1	245.00	0	0.00	243.50	1	1,945	0.05%
2021/03/03	1	243.50	0.1	249.50	250.00	0.9	1,933	0.05%
2021/02/26	2	252.50	0	0.00	252.50	2	1,950	0.10%
2021/02/24	3	263.17	0	0.00	259.50	3	1,933	0.16%
2021/02/23	1	260.00	1	258.50	259.50	0	1,915	0.00%
2021/02/22	0.5	259.00	1	259.00	259.00	-0.5	1,912	-0.03%
2021/02/19	1.2	255.42	0	0.00	259.50	1.2	1,911	0.06%
2021/02/18	2	255.50	0	0.00	254.00	2	1,907	0.10%
2021/02/05	0	0.00	2	257.75	256.50	-2	1,897	-0.11%
2021/02/03	0.1	264.00	0	0.00	260.50	0.1	1,938	0.01%
2021/02/01	1	260.00	1	261.50	258.50	0	1,943	0.00%
2021/01/29	1	260.50	2	268.25	260.00	-1	1,932	-0.05%
2021/01/28	3	268.17	1	270.00	268.50	2	1,887	0.11%
2021/01/27	8	267.25	1	268.00	269.00	7	1,853	0.38%
2021/01/26	2	257.25	0	0.00	258.50	2	1,792	0.11%
2021/01/25	1	262.50	0	0.00	261.00	1	1,766	0.06%
2021/01/22	3	265.67	0	0.00	266.50	3	1,738	0.17%
2021/01/21	3	263.67	1	268.00	260.50	2	1,677	0.12%
2021/01/20	2	273.00	8	275.00	265.00	-6	1,623	-0.37%
2021/01/19	1	269.00	1	268.00	267.50	0	1,503	0.00%
2021/01/18	4.1	269.94	1.1	269.52	266.50	3	1,466	0.21%
2021/01/15	8	268.88	0	0.00	265.00	8	1,384	0.58%
2021/01/14	1	264.50	6	264.00	273.50	-5	1,272	-0.39%
2021/01/13	1	252.00	0	0.00	249.00	1	1,145	0.09%
2021/01/12	1	249.00	1.1	247.46	247.50	-0.1	1,143	-0.01%
2021/01/11	1	252.50	2.3	250.78	252.00	-1.3	1,141	-0.11%
2021/01/08	0	0.00	1	246.50	245.00	-1	1,132	-0.09%
2021/01/06	1	250.00	0	0.00	252.00	1	1,103	0.09%
2020/12/29	0	0.00	1	251.50	250.00	-1	1,037	-0.10%
2020/12/28	2	254.00	1.1	251.50	252.00	0.9	1,037	0.09%
2020/12/25	1	257.00	2	255.00	253.50	-1	1,029	-0.10%
2020/12/24	0	0.00	1	254.50	252.50	-1	1,019	-0.10%
2020/12/18	1	254.50	0	0.00	254.50	1	1,021	0.10%
2020/12/17	1	259.00	1	258.50	255.50	0	1,020	0.00%
2020/12/16	0	0.00	1	252.00	252.50	-1	1,017	-0.10%
2020/12/11	2	249.75	0	0.00	253.50	2	982	0.20%
2020/12/10	1	259.50	2	258.00	259.50	-1	954	-0.10%
2020/12/09	0.1	258.00	1.2	258.84	263.00	-1.1	924	-0.12%
2020/12/07	1	232.05	0	0.00	234.50	1	795	0.13%
2020/12/02	1	237.50	2	235.00	237.00	-1	828	-0.12%
2020/12/01	2	227.75	0	0.00	230.00	2	808	0.25%
2020/11/25	2	235.00	0	0.00	236.50	2	843	0.24%
2020/11/24	0	0.00	1	236.00	233.00	-1	832	-0.12%
2020/11/23	1	232.50	0	0.00	233.00	1	852	0.12%
2020/11/20	0	0.00	1	233.50	234.00	-1	861	-0.12%
2020/11/18	1	228.50	0	0.00	230.00	1	879	0.11%
2020/11/17	2	233.00	0	0.00	232.50	2	903	0.22%
2020/11/10	0	0.00	1	245.00	240.50	-1	1,114	-0.09%
2020/11/09	1	237.00	2	238.50	239.00	-1	1,217	-0.08%
2020/11/06	0.1	231.00	1	231.50	232.00	-0.9	1,218	-0.07%
2020/10/29	5	229.30	0	0.00	228.00	5	1,348	0.37%
2020/10/26	0.1	243.00	0	0.00	243.50	0.1	1,340	0.01%
2020/10/22	1	244.00	0	0.00	241.00	1	1,368	0.07%
2020/10/16	0	0.00	2	235.00	236.00	-2	1,371	-0.15%
2020/10/15	0	0.00	3	237.33	238.00	-3	1,377	-0.22%
2020/10/13	1	233.00	0	0.00	233.50	1	1,394	0.07%
2020/10/08	0	0.00	3	237.33	232.00	-3	1,399	-0.21%
2020/09/25	1	218.00	0	0.00	221.00	1	1,553	0.06%
2020/09/23	1	235.50	0	0.00	234.50	1	1,569	0.06%
2020/09/18	3	240.83	0	0.00	243.00	3	1,698	0.18%
2020/09/17	0	0.00	1	249.50	248.00	-1	1,705	-0.06%
2020/09/14	1	246.00	0	0.00	245.00	1	1,919	0.05%
2020/09/09	1	249.50	0	0.00	248.00	1	1,953	0.05%
2020/09/04	1	277.00	1	276.00	285.00	0	1,915	0.00%
2020/09/03	2	286.75	0	0.00	283.00	2	1,909	0.10%
2020/09/02	0	0.00	4	286.75	287.50	-4	1,895	-0.21%
2020/09/01	1	291.50	0	0.00	292.00	1	1,899	0.05%
2020/08/26	0	0.00	1	308.00	306.00	-1	1,901	-0.05%
2020/08/24	0.1	303.00	0	0.00	304.00	0.1	1,915	0.00%
2020/08/21	0	0.00	1	309.50	305.50	-1	1,907	-0.05%
2020/08/20	0	0.00	1	309.00	295.50	-1	1,877	-0.05%
2020/08/19	4	320.00	1	318.00	319.00	3	1,832	0.16%
2020/08/18	0.1	320.00	0	0.00	321.00	0.1	1,797	0.01%
2020/08/17	0	0.00	2	300.25	300.00	-2	1,712	-0.12%
2020/08/14	3	298.67	1	296.00	300.50	2	1,687	0.12%
2020/08/13	12	289.21	13	296.50	307.00	-1	1,608	-0.06%
2020/08/12	0	0.00	1	277.00	279.50	-1	1,488	-0.07%
2020/08/03	1	260.00	0	257.00	256.50	1	1,415	0.07%
2020/07/24	1	265.00	0	0.00	265.00	1	1,444	0.07%
2020/07/23	4	271.38	2	277.00	272.50	2	1,450	0.14%
2020/07/22	2	277.75	0	0.00	278.50	2	1,450	0.14%
2020/07/21	1	279.00	0	0.00	279.00	1	1,446	0.07%
2020/07/20	0.2	267.00	0	0.00	267.00	0.2	1,441	0.01%
2020/07/17	0	0.00	1	280.50	273.00	-1	1,442	-0.07%
2020/07/15	1	275.50	0	0.00	276.00	1	1,440	0.07%
2020/07/10	1	276.00	0	0.00	272.50	1	1,420	0.07%
2020/07/09	0	0.00	1	291.00	286.50	-1	1,399	-0.07%
2020/07/07	0	0.00	0.1	284.50	285.00	-0.1	1,370	-0.01%
2020/07/06	1	283.50	0	0.00	284.50	1	1,364	0.07%
2020/07/02	1	287.00	2	288.25	287.00	-1	1,357	-0.07%
2020/07/01	1	288.00	0	0.00	287.00	1	1,343	0.07%
2020/06/30	0	0.00	1	275.50	281.00	-1	1,293	-0.08%
2020/06/24	0	0.00	1	262.00	260.50	-1	1,202	-0.08%
2020/06/23	2	261.50	0	0.00	262.00	2	1,192	0.17%
2020/06/22	2	257.00	2	260.00	258.00	0	1,167	0.00%
2020/06/19	1	249.50	0	0.00	263.00	1	1,118	0.09%
2020/06/18	0	0.00	1	228.00	239.50	-1	998	-0.10%
2020/06/17	0	218.50	0	0.00	218.00	0	967	0.00%
2020/06/16	0	0.00	6	209.75	216.50	-6	1,005	-0.60%
2020/06/15	0	205.00	0	0.00	205.00	0	1,014	0.00%
2020/06/12	0	0.00	1	212.00	211.50	-1	1,040	-0.10%
2020/06/11	0.1	215.50	1	216.50	215.00	-1	1,062	-0.09%
2020/06/05	0	0.00	2	215.00	217.00	-2	1,098	-0.18%
2020/06/04	0	0.00	1	216.00	209.50	-1	1,091	-0.09%
2020/06/03	1	211.00	0	0.00	212.00	1	1,091	0.09%
2020/06/01	0	0.00	4	203.00	204.00	-4	1,086	-0.37%
2020/05/28	0	0.00	1	192.50	192.00	-1	1,055	-0.09%
2020/05/27	2	191.50	0	0.00	190.50	2	1,053	0.19%
2020/05/12	0	0.00	2	192.00	191.50	-2	1,032	-0.19%
2020/04/29	0	0.00	1	190.00	191.00	-1	1,003	-0.10%
2020/04/28	1	189.00	0	0.00	189.00	1	992	0.10%
2020/04/27	2	181.50	0	0.00	182.50	2	998	0.20%
2020/04/17	1	181.50	0	0.00	179.00	1	1,030	0.10%
2020/04/10	0	0.00	1	166.00	167.00	-1	994	-0.10%
2020/04/09	1	167.00	1	166.50	167.00	0	1,001	0.00%
2020/04/08	2	163.50	0	0.00	166.50	2	994	0.20%
2020/04/07	0	0.00	1	155.50	159.00	-1	967	-0.10%
2020/03/30	1	141.50	0	0.00	146.50	1	940	0.11%
2020/03/27	0	0.00	1	156.00	148.50	-1	948	-0.11%
2020/03/26	18	142.50	18	146.00	149.00	0	933	0.00%
2020/03/25	1	144.00	3	144.00	144.00	-2	919	-0.22%
2020/03/24	3	126.50	0	0.00	131.00	3	921	0.33%
2020/03/23	1	119.50	0	0.00	119.50	1	915	0.11%
2020/03/20	2	135.50	0	0.00	132.50	2	902	0.22%
2020/03/19	1	129.00	0	0.00	129.00	1	860	0.12%
2020/03/17	2	152.00	2	154.75	151.50	0	865	0.00%
2020/03/16	1	167.00	0	0.00	165.00	1	863	0.12%
2020/03/13	1	179.00	0	0.00	182.50	1	850	0.12%
2020/03/09	0	0.00	1	220.50	218.00	-1	815	-0.12%
2020/03/02	1	215.50	0	0.00	216.00	1	843	0.12%
2020/02/27	0	0.00	1	220.00	218.50	-1	855	-0.12%
2020/02/20	0	0.00	1	239.50	240.50	-1	991	-0.10%
2020/02/19	1	236.50	0	0.00	235.50	1	1,070	0.09%
2020/02/06	0	0.00	1	227.50	230.50	-1	1,184	-0.08%
2020/02/04	0	0.00	1	223.00	226.50	-1	1,194	-0.08%
2020/02/03	1	218.50	0	0.00	219.00	1	1,193	0.08%
2020/01/31	2	232.00	0	0.00	227.50	2	1,183	0.17%
2020/01/16	1	255.00	1	257.50	255.50	0	1,197	0.00%
2020/01/15	5	259.80	1	263.00	257.50	4	1,200	0.33%
2020/01/14	3	258.17	2	257.00	257.00	1	1,170	0.09%
2020/01/13	1	259.00	1	257.50	254.50	0	1,163	0.00%
2020/01/10	1	253.50	4	253.13	254.00	-3	1,171	-0.26%
2020/01/07	2	244.25	1	246.50	243.00	1	1,169	0.09%
2020/01/06	0	0.00	1	248.50	246.00	-1	1,183	-0.08%
2020/01/03	3	253.33	0	0.00	251.00	3	1,176	0.25%
2020/01/02	1	255.00	0	0.00	257.00	1	1,168	0.09%
2019/12/27	1	249.00	0	0.00	251.00	1	1,169	0.09%
2019/12/24	0	0.00	2	246.50	248.00	-2	1,195	-0.17%
2019/12/19	0	0.00	5	255.90	256.50	-5	1,207	-0.41%
2019/12/18	0	0.00	1	253.50	251.50	-1	1,194	-0.08%
2019/12/17	1	252.50	1	253.00	252.50	0	1,191	0.00%
2019/12/13	3	250.00	0	0.00	251.00	3	1,195	0.25%
2019/12/12	2	260.75	2	259.25	256.00	0	1,172	0.00%
2019/12/11	1	261.00	1	261.00	261.50	0	1,137	0.00%
2019/12/10	0	0.00	1	253.50	254.00	-1	1,127	-0.09%
2019/12/06	0	0.00	1	252.50	253.50	-1	1,111	-0.09%
2019/12/05	1	253.50	0	0.00	252.50	1	1,105	0.09%
2019/12/04	0	0.00	1	247.50	249.00	-1	1,096	-0.09%
2019/12/02	1	248.00	3	252.33	248.00	-2	1,088	-0.18%
2019/11/29	2	258.75	0	0.00	256.50	2	1,067	0.19%
2019/11/28	0	0.00	2	254.75	256.00	-2	1,032	-0.19%
2019/11/27	1	253.50	0	0.00	254.00	1	1,035	0.10%
2019/11/26	1	256.50	0	0.00	256.00	1	1,025	0.10%
2019/11/25	1	253.50	1	261.00	254.00	0	1,008	0.00%
2019/11/22	4	255.25	0	0.00	255.50	4	982	0.41%
2019/11/21	1	251.50	1	246.00	257.00	0	969	0.00%
2019/11/19	3	253.00	3	253.00	252.00	0	983	0.00%
2019/11/18	2	251.25	1	255.00	249.50	1	991	0.10%
2019/11/15	2	244.75	0	0.00	245.50	2	911	0.22%
2019/11/14	3	224.83	3	222.83	223.50	0	832	0.00%
2019/11/08	0	0.00	2	224.50	223.50	-2	817	-0.24%
2019/11/06	1	227.50	0	0.00	228.00	1	804	0.12%
2019/11/04	0	0.00	1	233.50	233.00	-1	785	-0.13%
2019/10/31	0	0.00	0.1	228.00	228.50	-0.1	765	-0.01%
2019/10/24	0	0.00	1	221.50	222.00	-1	728	-0.14%
2019/10/23	2	223.25	1	224.00	221.50	1	738	0.14%
2019/10/21	1	220.00	0	0.00	219.50	1	731	0.14%
2019/10/18	1	222.00	1	223.50	218.50	0	726	0.00%
2019/10/14	1	216.50	0	0.00	217.00	1	686	0.15%
2019/10/04	1	210.50	0	0.00	209.50	1	670	0.15%
2019/10/02	1	215.00	1	215.00	215.00	0	658	0.00%
2019/09/20	1	230.50	0	0.00	230.50	1	616	0.16%
2019/09/06	0	0.00	6	228.67	228.50	-6	658	-0.91%
2019/09/02	1	225.50	0	0.00	225.50	1	668	0.15%
2019/08/28	0	0.00	1	218.50	218.00	-1	669	-0.15%
2019/08/27	2	218.00	1	218.50	216.00	1	669	0.15%
2019/08/21	2	236.00	1	236.00	235.50	1	572	0.17%
2019/08/19	0	0.00	1	213.00	212.00	-1	531	-0.19%
2019/08/15	2	208.75	2	210.50	208.00	0	549	0.00%
2019/08/14	3	214.50	2	214.75	214.00	1	557	0.18%
2019/08/08	2	206.00	0	0.00	207.50	2	579	0.35%
2019/08/06	0	0.00	1	207.00	205.50	-1	608	-0.16%
2019/07/30	3	215.00	0	0.00	214.00	3	645	0.46%
2019/07/25	2	231.50	0	0.00	234.00	2	639	0.31%
2019/07/18	0	0.00	2	234.00	232.50	-2	638	-0.31%
2019/07/17	0	0.00	2	234.75	236.50	-2	639	-0.31%
2019/07/12	1	233.00	1	236.00	233.00	0	690	0.00%
2019/07/11	0	0.00	1	233.00	233.00	-1	699	-0.14%
2019/07/10	1	230.00	0	0.00	231.00	1	710	0.14%
2019/07/08	1	231.50	0	0.00	232.00	1	774	0.13%
2019/07/03	0	0.00	1	232.50	233.50	-1	829	-0.12%
2019/07/02	3	235.33	1	235.00	235.00	2	837	0.24%
2019/07/01	3	237.83	0	0.00	237.00	3	844	0.36%
2019/06/28	0	0.00	2	229.50	230.00	-2	866	-0.23%
2019/06/27	0	0.00	1	233.50	233.50	-1	901	-0.11%
2019/06/26	1	233.50	1	235.50	233.50	0	916	0.00%
2019/06/25	1	230.00	0	0.00	228.00	1	921	0.11%
2019/06/21	2	227.00	2	226.50	223.00	0	916	0.00%
2019/06/19	3	226.00	1	223.00	225.00	2	921	0.22%
2019/06/17	2	212.50	0	0.00	212.50	2	948	0.21%
2019/05/22	1	211.50	0	0.00	205.00	1	1,535	0.07%
2019/05/20	0	0.00	44	210.23	211.50	-44	1,548	-2.84%
2019/05/15	1	230.00	0	0.00	233.00	1	1,587	0.06%
2019/05/14	0	0.00	1	237.00	239.50	-1	1,581	-0.06%
2019/05/10	0	0.00	1	243.00	240.00	-1	1,592	-0.06%
2019/04/26	8	276.25	1	276.00	275.50	7	1,625	0.43%
2019/04/25	1	281.50	1	279.00	278.50	0	1,630	0.00%
2019/04/24	0	0.00	1	279.50	279.00	-1	1,632	-0.06%
2019/04/23	5	279.70	1	279.50	279.00	4	1,643	0.24%
2019/04/18	1	294.00	1	291.50	280.50	0	1,676	0.00%
2019/04/16	19	284.11	0	0.00	284.00	19	1,613	1.18%
2019/04/15	5	283.80	0	0.00	285.00	5	1,600	0.31%
2019/04/12	8	278.75	0	0.00	279.50	8	1,566	0.51%
2019/03/29	0	0.00	1	265.00	266.00	-1	1,408	-0.07%
2019/03/28	0	0.00	2	261.00	261.00	-2	1,396	-0.14%
2019/03/25	1	268.00	1	265.50	265.50	0	1,383	0.00%
2019/03/22	0	0.00	5	276.10	277.00	-5	1,373	-0.36%
2019/03/21	2	278.50	5	274.70	273.00	-3	1,357	-0.22%
2019/03/20	4	285.25	0	0.00	285.50	4	1,319	0.30%
2019/03/19	0	0.00	1	283.50	283.50	-1	1,312	-0.08%
2019/03/18	1	289.00	5	289.40	286.00	-4	1,306	-0.31%
2019/03/14	0	0.00	7	284.14	284.00	-7	1,265	-0.55%
2019/03/13	1	280.00	1	279.50	279.50	0	1,265	0.00%
2019/03/12	2	288.50	1	285.00	285.00	1	1,260	0.08%
2019/03/11	0	0.00	3	287.83	288.00	-3	1,272	-0.24%
2019/03/08	1	282.00	0	0.00	280.00	1	1,271	0.08%
2019/03/07	2	290.25	5	283.20	282.50	-3	1,269	-0.24%
2019/03/06	2	283.25	1	284.50	287.50	1	1,270	0.08%
2019/03/05	18	294.17	9	295.11	284.00	9	1,271	0.71%
2019/03/04	1	293.50	1	297.00	297.00	0	1,165	0.00%
2019/02/27	13	293.92	4	291.38	293.00	9	1,142	0.79%
2019/02/26	7	297.79	8	300.69	296.50	-1	1,112	-0.09%
2019/02/25	4	280.50	10	291.10	292.50	-6	1,012	-0.59%
2019/02/22	20	271.90	10	270.60	266.00	10	924	1.08%
2019/02/20	2	260.25	3	261.00	257.50	-1	844	-0.12%
2019/02/18	4	254.75	1	260.00	255.50	3	826	0.36%
2019/02/14	2	259.50	2	260.25	257.50	0	836	0.00%
2019/01/30	1	251.00	0	0.00	251.50	1	875	0.11%
2019/01/18	1	237.50	0	0.00	236.50	1	913	0.11%
2019/01/17	0	0.00	5	239.00	237.00	-5	922	-0.54%
2019/01/16	0	0.00	1	242.00	242.00	-1	921	-0.11%
2019/01/10	1	263.50	1	266.50	250.00	0	902	0.00%
2018/12/20	2	260.75	1	258.50	250.50	1	932	0.11%
2018/12/19	0	0.00	1	256.00	254.00	-1	926	-0.11%
2018/12/17	5	260.00	4	256.00	256.00	1	943	0.11%
2018/12/14	1	261.00	0	0.00	259.00	1	952	0.10%
2018/12/13	0	0.00	3	267.00	268.50	-3	967	-0.31%
2018/12/11	2	258.75	0	0.00	259.00	2	987	0.20%
2018/12/10	4	256.00	0	0.00	251.50	4	994	0.40%
2018/12/06	0	0.00	1	259.00	252.00	-1	1,006	-0.10%
2018/12/05	2	274.00	0	0.00	272.00	2	1,003	0.20%
2018/12/03	0	0.00	2	281.50	288.50	-2	991	-0.20%
2018/11/30	1	261.50	1	262.50	262.50	0	971	0.00%
2018/11/28	3	255.67	1	257.00	254.50	2	947	0.21%
2018/11/20	0	0.00	1	230.50	236.00	-1	894	-0.11%
2018/11/14	7	225.57	6	228.83	228.50	1	869	0.12%
2018/11/09	2	217.50	2	223.25	223.00	0	867	0.00%
2018/11/08	3	226.50	4	223.13	220.00	-1	870	-0.11%
2018/11/07	1	210.50	0	0.00	211.00	1	833	0.12%
2018/10/15	0	0.00	15	228.57	229.00	-15	651	-2.30%
2018/09/20	2	278.00	2	282.00	287.50	0	691	0.00%
2018/08/28	1	305.00	1	304.50	303.50	0	616	0.00%
2018/08/27	7	300.00	0	0.00	299.50	7	613	1.14%
2018/08/17	2	285.00	0	0.00	275.00	2	594	0.34%
2018/08/15	0	0.00	5	315.00	304.50	-5	534	-0.94%
2018/07/13	5	402.00	0	0.00	402.50	5	593	0.84%
2018/07/12	6	401.75	0	0.00	403.00	6	599	1.00%
2018/07/03	1	374.00	0	0.00	373.50	1	608	0.16%
2018/06/26	0	0.00	1	422.00	416.00	-1	612	-0.16%
2018/06/13	1	448.00	0	0.00	448.00	1	623	0.16%
2018/06/08	1	477.00	0	0.00	474.00	1	620	0.16%
2018/05/24	0	0.00	1	487.00	485.00	-1	737	-0.14%
2018/05/21	1	503.00	2	503.00	499.00	-1	792	-0.13%
2018/05/18	0	0.00	1	495.00	497.00	-1	788	-0.13%
2018/05/16	0	0.00	1	475.00	476.00	-1	772	-0.13%
2018/05/15	2	482.25	0	0.00	472.00	2	783	0.26%
2018/05/07	1	474.00	0	0.00	472.50	1	734	0.14%
2018/04/19	1	510.00	2	521.50	517.00	-1	773	-0.13%
2018/04/18	1	498.50	0	0.00	497.00	1	780	0.13%
2018/04/03	1	468.00	0	0.00	450.00	1	727	0.14%
2018/03/26	1	480.50	1	478.50	482.50	0	672	0.00%
2018/03/15	1	498.00	0	0.00	499.00	1	673	0.15%
2018/02/26	5	527.00	5	519.40	508.00	0	734	0.00%
2018/02/23	1	507.00	1	505.00	509.00	0	706	0.00%
2018/02/22	1	466.50	1	476.00	500.00	0	700	0.00%
2018/01/19	0	0.00	2	495.25	495.00	-2	709	-0.28%
2018/01/16	0	0.00	1.1	500.75	508.00	-1.1	704	-0.16%
2018/01/12	3	487.33	1	483.00	483.00	2	684	0.29%
2018/01/11	1	471.00	0	0.00	491.00	1	676	0.15%
2018/01/10	0	0.00	1	458.50	458.50	-1	657	-0.15%