大中 (6435)-中國信託-新竹券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	8	96.01	95.60	-8	348	-2.30%
2024/04/03	0	0.00	1	105.00	105.50	-1	354	-0.28%
2024/04/01	0	0.00	12	104.75	104.50	-12	364	-3.29%
2024/03/27	1	104.50	0	0.00	105.00	1	405	0.25%
2024/03/25	1	108.00	0	0.00	107.00	1	406	0.25%
2024/03/21	2	108.75	0	0.00	108.00	2	411	0.49%
2024/03/18	2	108.50	0	0.00	108.50	2	429	0.47%
2024/03/15	2	107.00	0	0.00	106.00	2	433	0.46%
2024/03/14	0	0.00	4	108.50	107.50	-4	437	-0.92%
2024/03/05	1	116.50	4	120.13	117.00	-3	539	-0.56%
2024/03/04	5	118.00	0	0.00	116.00	5	542	0.92%
2024/02/27	0	0.00	1	114.50	115.50	-1	508	-0.20%
2024/02/01	0	0.00	1	110.50	113.00	-1	456	-0.22%
2024/01/31	0	0.00	1	110.00	108.50	-1	446	-0.22%
2024/01/18	0	0.00	1	102.50	102.50	-1	388	-0.26%
2024/01/17	0	0.00	1	103.00	103.50	-1	388	-0.26%
2024/01/12	0	0.00	1	105.50	104.50	-1	383	-0.26%
2024/01/02	2	111.75	0	0.00	111.00	2	373	0.54%
2023/12/25	0	0.00	1	115.00	115.00	-1	333	-0.30%
2023/12/11	0	0.00	4	109.75	110.50	-4	273	-1.46%
2023/12/01	8	116.25	0	0.00	115.50	8	232	3.44%
2023/11/30	0	0.00	2	119.25	119.00	-2	209	-0.96%
2023/11/27	1	101.00	0	0.00	101.50	1	101	0.99%
2023/11/23	2	103.00	0	0.00	103.00	2	95	2.10%
2023/11/22	0	0.00	15	101.50	103.50	-15	92	-16.15%
2023/11/21	15	102.90	0	0.00	103.00	15	90	16.65%
2023/11/20	2	102.25	0	103.00	103.00	2	86	2.26%
2023/11/06	14	96.70	0	0.00	96.50	14	63	22.04%
2023/10/19	0	96.00	0	0.00	95.70	0	65	0.08%
2023/10/17	0	0.00	6.5	97.06	97.50	-6.5	65	-9.90%
2023/09/04	1	93.20	0	0.00	93.30	1	76	1.31%
2023/07/04	0	0.00	2	102.00	102.00	-2	140	-1.42%
2023/06/15	0	0.00	0	102.60	103.00	0	148	-0.03%
2023/05/03	0	0.00	14	104.54	105.50	-14	222	-6.29%
2023/04/18	1	112.00	1	112.00	111.00	0	226	0.00%
2023/04/12	1	110.00	1	109.50	110.00	0	213	0.00%
2023/04/11	1	110.50	1	110.50	110.50	0	209	0.00%
2023/03/20	0	0.00	1	104.00	103.00	-1	186	-0.54%
2023/03/17	0	105.00	0	0.00	101.50	0	186	0.03%
2023/03/16	1	100.00	0	0.00	100.00	1	186	0.54%
2023/03/15	2	101.75	0	0.00	100.50	2	189	1.06%
2023/03/10	12	104.50	0	0.00	103.50	12	203	5.90%
2023/03/08	0	0.00	1	106.00	106.50	-1	215	-0.46%
2023/03/01	1	103.00	0	0.00	102.50	1	239	0.42%
2023/02/23	1	106.00	0	0.00	105.50	1	235	0.42%
2023/02/21	0	0.00	2	109.00	109.50	-2	232	-0.86%
2023/02/15	1	107.50	0	0.00	105.00	1	237	0.42%
2023/02/09	0	0.00	1	110.00	109.50	-1	244	-0.41%
2023/02/08	1	110.50	0	0.00	110.50	1	239	0.42%
2022/12/05	0	0.00	0.1	112.00	112.00	-0.1	220	-0.02%
2022/11/23	0.1	108.00	0	0.00	106.50	0.1	193	0.03%
2022/11/21	0	0.00	0	104.00	105.50	0	196	0.00%
2022/11/11	0	106.50	0	0.00	105.50	0	229	0.00%
2022/10/07	0	0.00	1	98.40	97.30	-1	379	-0.26%
2022/10/06	0	0.00	2	103.50	102.50	-2	380	-0.53%
2022/10/05	2	102.00	0	0.00	103.50	2	386	0.52%
2022/09/27	0	0.00	1	103.50	102.50	-1	455	-0.22%
2022/09/26	1	102.00	0	0.00	102.00	1	463	0.22%
2022/09/23	1	107.50	1	108.00	109.50	0	479	0.00%
2022/09/22	0	0.00	3	109.00	110.00	-3	496	-0.60%
2022/09/20	0	0.00	2	110.50	110.50	-2	527	-0.38%
2022/09/19	2	109.25	1	111.00	108.50	1	560	0.18%
2022/09/15	1	110.50	0	0.00	111.00	1	584	0.17%
2022/08/31	0	0.00	1	122.00	122.00	-1	781	-0.13%
2022/08/30	2	119.75	1	121.00	120.00	1	816	0.12%
2022/08/29	5	119.00	0	0.00	119.00	5	905	0.55%
2022/08/19	0	0.00	1	124.50	124.00	-1	962	-0.10%
2022/08/18	3	124.50	0	0.00	125.00	3	959	0.31%
2022/08/12	0	0.00	6	120.00	123.00	-6	1,000	-0.60%
2022/08/11	0	0.00	6	116.42	116.50	-6	986	-0.61%
2022/08/04	5	109.50	1	109.50	110.50	4	1,003	0.40%
2022/08/03	0	0.00	2	113.00	110.50	-2	1,011	-0.20%
2022/07/28	0	0.00	3	114.83	115.50	-3	1,032	-0.29%
2022/07/25	5	115.50	0	0.00	116.00	5	1,038	0.48%
2022/07/21	0	0.00	5	120.50	123.00	-5	1,025	-0.49%
2022/07/19	5	117.00	0	0.00	117.50	5	1,008	0.50%
2022/07/13	0	0.00	1	109.00	109.00	-1	995	-0.10%
2022/07/12	0	0.00	1	107.00	106.00	-1	994	-0.10%
2022/07/11	1	117.00	0	0.00	113.50	1	992	0.10%
2022/07/06	1	114.00	0	0.00	114.00	1	963	0.10%
2022/07/01	0	0.00	10	119.00	118.00	-10	957	-1.04%
2022/06/30	1	123.50	10	123.75	123.00	-9	953	-0.94%
2022/06/28	1	133.00	0	0.00	132.00	1	956	0.10%
2022/06/27	1	137.00	36	136.11	138.50	-35	962	-3.64%
2022/06/24	12	144.58	1	144.50	140.50	11	939	1.17%
2022/06/23	5	144.00	6	145.00	143.50	-1	929	-0.11%
2022/06/22	20	147.73	1	144.00	143.00	19	940	2.02%
2022/06/20	11	151.55	0	0.00	149.00	11	982	1.12%
2022/06/17	0	0.00	15	155.37	156.50	-15	968	-1.55%
2022/06/16	1	159.00	7	170.21	152.50	-6	956	-0.63%
2022/06/15	11	162.91	0	0.00	162.00	11	916	1.20%
2022/06/14	11	161.68	0	0.00	165.50	11	912	1.21%
2022/06/13	1	161.00	2	164.75	165.50	-1	900	-0.11%
2022/06/10	2	164.00	0	0.00	165.00	2	902	0.22%
2022/06/09	1	164.00	1	164.00	166.50	0	896	0.00%
2022/06/08	1	162.00	0	0.00	166.00	1	876	0.11%
2022/06/07	3	162.17	27	165.30	165.00	-24	842	-2.85%
2022/06/06	0	0.00	1	156.50	156.00	-1	755	-0.13%
2022/06/02	4	156.50	2.1	159.49	158.00	2	755	0.26%
2022/06/01	0	0.00	1	157.50	158.50	-1	746	-0.13%
2022/05/31	1	155.50	1	155.00	155.50	0	729	0.00%
2022/05/30	6	156.25	6	157.67	158.00	0	722	0.00%
2022/05/26	1	152.50	4	154.25	148.50	-3	709	-0.42%
2022/05/24	2	154.75	0	0.00	151.50	2	708	0.28%
2022/05/23	8	155.63	1	158.00	155.00	7	708	0.99%
2022/05/19	1	144.50	4	149.63	152.00	-3	674	-0.45%
2022/05/18	1	149.00	13	150.23	150.00	-12	676	-1.77%
2022/05/17	0	0.00	11	149.77	150.00	-11	694	-1.58%
2022/05/16	1	148.00	0	0.00	146.50	1	714	0.14%
2022/05/13	0	0.00	5	148.60	147.00	-5	739	-0.68%
2022/05/12	13	146.31	0	0.00	142.00	13	846	1.53%
2022/05/11	8	147.31	2	147.50	148.50	6	875	0.69%
2022/05/10	2	148.00	2	142.75	149.00	0	868	0.00%
2022/05/09	4	141.75	0	0.00	143.00	4	866	0.46%
2022/05/06	10	142.10	0	0.00	145.00	10	863	1.16%
2022/05/05	15	139.90	0	0.00	141.50	15	858	1.75%
2022/05/04	10	138.20	0	0.00	137.00	10	850	1.18%
2022/04/27	0	0.00	2	122.00	126.50	-2	836	-0.24%
2022/04/21	0	0.00	1	141.00	139.50	-1	844	-0.12%
2022/04/20	0	0.00	2	139.75	140.00	-2	844	-0.24%
2022/04/18	1	140.00	0	0.00	140.50	1	845	0.12%
2022/04/07	0	0.00	2	148.00	147.00	-2	977	-0.20%
2022/04/06	2	153.00	1	153.50	153.00	1	972	0.10%
2022/04/01	6	159.67	0	0.00	160.00	6	962	0.62%
2022/03/31	3	161.00	0	0.00	161.00	3	946	0.32%
2022/03/30	1	158.00	1	161.00	157.50	0	931	0.00%
2022/03/29	0	0.00	1	156.00	159.00	-1	906	-0.11%
2022/03/28	1	152.00	1	153.50	154.50	0	897	0.00%
2022/03/25	1	154.00	0	0.00	154.00	1	892	0.11%
2022/03/23	2	157.50	1	158.00	156.50	1	862	0.12%
2022/03/21	1	152.00	0	0.00	152.00	1	804	0.12%
2022/03/16	0	0.00	1	142.50	142.00	-1	774	-0.13%
2022/03/15	1	144.00	0	0.00	141.50	1	775	0.13%
2022/03/03	0	0.00	1	151.00	151.50	-1	815	-0.12%
2022/03/02	0	0.00	5	152.50	152.00	-5	828	-0.60%
2022/03/01	5	149.00	1	150.50	150.00	4	823	0.49%
2022/02/22	0	0.00	1	147.50	147.00	-1	931	-0.11%
2022/02/17	1	154.50	0	0.00	153.50	1	1,056	0.09%
2022/02/16	1	155.00	1	154.00	153.50	0	1,051	0.00%
2022/02/14	4.1	154.86	6	154.67	153.50	-2	1,006	-0.19%
2022/02/08	0	0.00	1	137.00	138.00	-1	866	-0.12%
2022/01/26	0	0.00	2	131.50	131.50	-2	866	-0.23%
2022/01/25	1	129.50	0	0.00	129.50	1	878	0.11%
2022/01/24	0	0.00	1	130.00	131.00	-1	886	-0.11%
2022/01/18	1	134.00	0	0.00	134.00	1	915	0.11%
2022/01/14	1	129.00	0	0.00	130.00	1	932	0.11%
2022/01/12	0	0.00	1	137.50	137.50	-1	925	-0.11%
2022/01/06	0	0.00	2	150.00	149.00	-2	922	-0.22%
2022/01/05	0	0.00	1	154.00	152.00	-1	915	-0.11%
2022/01/04	0	0.00	1	156.00	157.00	-1	907	-0.11%
2022/01/03	16	157.13	18	156.72	155.00	-2	843	-0.24%
2021/12/29	1	149.50	0	0.00	145.50	1	786	0.13%
2021/12/28	0	0.00	1	146.50	148.00	-1	785	-0.13%
2021/12/24	0	0.00	1	146.50	143.50	-1	786	-0.13%
2021/12/20	0	0.00	2	142.00	142.50	-2	780	-0.26%
2021/12/13	0	0.00	5	145.00	144.00	-5	759	-0.66%
2021/12/09	0	0.00	4	145.88	144.50	-4	755	-0.53%
2021/12/07	1	148.50	2	148.50	148.50	-1	743	-0.13%
2021/12/03	0	0.00	3	150.50	150.00	-3	734	-0.41%
2021/12/02	1	147.50	0	0.00	147.00	1	733	0.14%
2021/12/01	0	0.00	15	151.00	152.50	-15	730	-2.05%
2021/11/29	0	0.00	2	146.50	150.50	-2	716	-0.28%
2021/11/26	3	151.67	2	150.00	151.50	1	701	0.14%
2021/11/25	1	148.50	0	0.00	148.50	1	703	0.14%
2021/11/24	2	147.50	0	0.00	149.00	2	699	0.29%
2021/11/23	0	0.00	1	150.00	146.00	-1	687	-0.15%
2021/11/22	2	154.25	1.2	156.58	154.50	0.8	662	0.12%
2021/11/19	20	165.88	3	167.00	158.50	17	646	2.63%
2021/11/18	6	156.25	4	158.63	157.50	2	570	0.35%
2021/11/17	10	158.70	19	155.32	159.50	-9	494	-1.82%
2021/11/16	1	143.00	27	144.04	145.00	-26	434	-5.98%
2021/11/15	0	0.00	3	141.50	141.00	-3	418	-0.72%
2021/11/12	0	0.00	1	138.50	137.50	-1	407	-0.25%
2021/11/11	0	0.00	4	137.63	137.50	-4	404	-0.99%
2021/11/10	3	138.83	6	139.67	137.50	-3	403	-0.74%
2021/11/09	0	0.00	2	136.50	136.50	-2	390	-0.51%
2021/11/08	1	132.00	0	0.00	135.50	1	389	0.26%
2021/11/05	1	136.50	2	139.00	139.00	-1	392	-0.25%
2021/11/04	0	0.00	2	136.75	137.50	-2	397	-0.50%
2021/11/03	1	134.00	2	135.50	134.00	-1	400	-0.25%
2021/11/02	1	138.00	8	133.94	133.00	-7	402	-1.74%
2021/11/01	1	139.00	0	0.00	139.00	1	393	0.25%
2021/10/29	1	137.50	1	138.00	137.50	0	389	0.00%
2021/10/28	0	0.00	6	136.33	136.50	-6	382	-1.57%
2021/10/27	0	0.00	4	132.50	135.50	-4	390	-1.03%
2021/10/26	3	131.00	0	0.00	131.00	3	391	0.77%
2021/10/25	2	133.00	3	133.50	131.50	-1	398	-0.25%
2021/10/22	1	130.00	0	0.00	131.00	1	408	0.25%
2021/10/21	0	0.00	3	129.33	127.50	-3	431	-0.70%
2021/10/18	1	126.00	0	0.00	123.50	1	548	0.18%
2021/10/12	1	123.00	0	0.00	119.50	1	656	0.15%
2021/10/08	3	123.00	0	0.00	122.00	3	656	0.46%
2021/10/06	1	112.00	0	0.00	110.50	1	700	0.14%
2021/09/29	0	0.00	1	115.00	115.00	-1	787	-0.13%
2021/09/16	2	118.50	0	0.00	118.00	2	888	0.23%
2021/09/07	1	119.50	1	120.50	122.50	0	957	0.00%
2021/09/03	1	128.00	0	0.00	125.50	1	954	0.10%
2021/09/02	1.1	130.86	0	0.00	128.00	1.1	972	0.11%
2021/08/30	0	0.00	1	125.00	123.50	-1	941	-0.11%
2021/08/24	0	0.00	2	125.50	123.00	-2	943	-0.21%
2021/08/23	2	125.00	0	0.00	126.00	2	951	0.21%
2021/08/16	0	0.00	1	123.50	124.50	-1	945	-0.11%
2021/08/13	1	127.50	0	0.00	125.50	1	942	0.11%
2021/08/12	2	129.25	0	0.00	130.00	2	939	0.21%
2021/08/10	0	0.00	10	124.55	130.50	-10	934	-1.07%
2021/08/09	0	0.00	3	127.50	128.50	-3	937	-0.32%
2021/08/06	5	132.00	0	0.00	133.00	5	938	0.53%
2021/08/05	0	0.00	3	135.33	135.50	-3	940	-0.32%
2021/08/02	0	0.00	5	135.00	136.50	-5	957	-0.52%
2021/07/30	1	133.00	0	0.00	131.00	1	951	0.11%
2021/07/28	0	0.00	5	128.90	133.50	-5	946	-0.53%
2021/07/27	0	0.00	0.3	138.00	136.50	-0.3	938	-0.03%
2021/07/26	0.1	144.50	0	0.00	146.00	0.1	918	0.01%
2021/07/23	22	143.41	1	146.50	140.00	21	891	2.36%
2021/07/22	6	138.92	2	137.00	138.50	4	866	0.46%
2021/07/21	4.1	141.76	1	143.00	143.00	3.1	832	0.37%
2021/07/20	0	0.00	0.4	136.50	134.50	-0.4	786	-0.05%
2021/07/19	0.1	134.50	4	135.75	138.50	-3.9	784	-0.50%
2021/07/16	2	134.00	0	0.00	133.50	2	764	0.26%
2021/07/15	0.3	133.00	0	0.00	134.00	0.3	767	0.04%
2021/07/13	6	138.50	3	138.17	134.50	3	793	0.38%
2021/07/12	0	0.00	2	136.50	134.00	-2	758	-0.26%
2021/07/08	1	130.00	0	0.00	130.00	1	734	0.14%
2021/07/07	2.2	125.09	0	0.00	125.50	2.2	732	0.30%
2021/07/02	1	123.50	1	122.50	123.00	0	825	0.00%
2021/06/23	1	118.50	1	118.00	119.00	0	1,135	0.00%
2021/06/21	5	118.40	0	0.00	116.50	5	1,183	0.42%
2021/06/11	0	0.00	9	115.44	114.50	-9	1,152	-0.78%
2021/06/10	0	0.00	3	116.00	115.50	-3	1,159	-0.26%
2021/06/09	9	112.56	0	0.00	113.00	9	1,170	0.77%
2021/06/01	3	114.33	0	0.00	114.00	3	1,168	0.26%
2021/05/28	1	111.00	0	0.00	112.00	1	1,160	0.09%
2021/05/26	2	109.00	0	0.00	109.00	2	1,162	0.17%
2021/05/25	4	109.50	0	0.00	109.00	4	1,165	0.34%
2021/05/24	1	105.50	0	0.00	106.50	1	1,166	0.09%
2021/05/20	2	102.25	0	0.00	101.50	2	1,185	0.17%
2021/05/19	1	101.00	0	0.00	104.00	1	1,190	0.08%
2021/05/17	0	0.00	0	93.60	94.00	0	1,192	0.00%
2021/05/14	1	106.50	1	101.00	101.50	0	1,185	0.00%
2021/05/12	2	100.00	1	102.00	101.50	1	1,170	0.09%
2021/05/11	1	109.00	1	111.00	107.00	0	1,156	0.00%
2021/05/10	2	116.50	1	118.00	116.00	1	1,150	0.09%
2021/05/07	2	118.25	3	119.83	120.00	-1	1,153	-0.09%
2021/05/05	1	117.00	1.5	120.00	115.50	-0.5	1,147	-0.04%
2021/05/04	1	113.00	5	118.40	120.50	-4	1,142	-0.35%
2021/05/03	3	128.67	1	126.00	125.00	2	1,132	0.18%
2021/04/29	8	133.13	1	133.50	134.00	7	1,130	0.62%
2021/04/28	4	138.00	5	137.00	137.00	-1	1,119	-0.09%
2021/04/27	8	133.63	6	134.25	133.50	2	1,103	0.18%
2021/04/26	9	135.00	1	140.50	135.50	8	1,099	0.73%
2021/04/23	13	135.08	10	133.70	135.50	3	1,083	0.28%
2021/04/22	2	133.75	16	139.34	131.00	-14	1,075	-1.30%
2021/04/21	2	138.25	10	139.50	137.00	-8	1,070	-0.75%
2021/04/20	14	141.04	0	0.00	139.00	14	1,069	1.31%
2021/04/19	17	137.85	17	139.79	140.00	0	1,057	0.00%
2021/04/16	0	0.00	2	135.00	135.00	-2	1,049	-0.19%
2021/04/15	1	133.00	1	134.50	136.50	0	1,046	0.00%
2021/04/14	12	130.17	2	128.25	133.50	10	1,059	0.94%
2021/04/13	7	137.07	0	0.00	132.00	7	1,093	0.64%
2021/04/12	2.1	138.76	1	143.00	138.00	1.1	1,084	0.10%
2021/04/09	8.1	144.22	14	144.14	140.50	-5.9	1,087	-0.54%
2021/04/08	24.3	144.89	14	146.86	147.00	10.3	1,103	0.93%
2021/04/07	8	140.63	4	142.63	145.00	4	1,040	0.38%
2021/04/06	1	131.00	1	131.54	132.00	0	962	0.00%
2021/04/01	0	132.00	1	132.00	131.00	-1	1,080	-0.09%
2021/03/31	0	0.00	3	134.67	132.00	-3	1,133	-0.26%
2021/03/30	9	139.17	8	137.75	136.00	1	1,107	0.09%
2021/03/29	8	135.00	6	136.50	135.00	2	1,027	0.19%
2021/03/25	0	129.50	1	128.00	127.00	-1	926	-0.10%
2021/03/24	0	0.00	4	119.00	120.00	-4	907	-0.44%
2021/03/18	0	0.00	1	121.50	122.00	-1	1,035	-0.10%
2021/03/16	1	125.00	0	0.00	121.50	1	1,050	0.10%
2021/03/12	0	0.00	1	123.00	122.00	-1	1,029	-0.10%
2021/03/11	1	120.00	1	120.00	120.50	0	1,031	0.00%
2021/03/05	0	0.00	2	117.50	116.50	-2	1,086	-0.18%
2021/02/26	1	120.50	2	120.75	119.50	-1	1,160	-0.09%
2021/02/24	10	122.75	0	0.00	122.00	10	1,217	0.82%
2021/02/23	0	123.50	0	0.00	121.00	0	1,242	0.00%
2021/02/22	0	0.00	1	121.00	123.00	-1	1,257	-0.08%
2021/02/17	1	112.00	0	0.00	114.50	1	1,320	0.08%
2021/01/29	1	109.00	3	107.50	106.50	-2	1,490	-0.13%
2021/01/28	1	112.50	2	112.00	110.50	-1	1,494	-0.07%
2021/01/27	2	115.50	1	116.00	114.50	1	1,493	0.07%
2021/01/26	1	115.50	0	0.00	114.50	1	1,494	0.07%
2021/01/25	2	117.50	0	0.00	117.50	2	1,495	0.13%
2021/01/22	2	118.25	1	118.50	120.00	1	1,493	0.07%
2021/01/21	2	120.00	0	0.00	119.00	2	1,488	0.13%
2021/01/19	0	0.00	1	127.00	126.50	-1	1,493	-0.07%
2021/01/15	3	126.00	1	126.50	125.50	2	1,506	0.13%
2021/01/13	1	127.00	1	128.50	127.50	0	1,506	0.00%
2021/01/12	2	127.75	2	126.50	126.50	0	1,506	0.00%
2021/01/11	2	125.75	2	127.00	132.00	0	1,509	0.00%
2021/01/08	0	0.00	1	128.00	128.50	-1	1,561	-0.06%
2021/01/07	5	128.70	3	128.17	128.00	2	1,586	0.13%
2021/01/06	4	138.13	3	135.33	130.50	1	1,586	0.06%
2021/01/04	3	133.00	0	0.00	136.00	3	1,644	0.18%
2020/12/31	4	135.75	0	0.00	135.00	4	1,699	0.24%
2020/12/30	0	0.00	2	134.00	137.50	-2	1,738	-0.12%
2020/12/28	3	132.50	8	136.63	132.00	-5	1,665	-0.30%
2020/12/25	0	0.00	16	129.94	130.00	-16	1,536	-1.04%
2020/12/24	0	0.00	1	119.00	118.50	-1	1,469	-0.07%
2020/12/22	3	117.67	0	0.00	115.50	3	1,461	0.21%
2020/12/21	0	0.00	1	121.00	119.00	-1	1,453	-0.07%
2020/12/18	1	118.00	2	119.75	118.00	-1	1,437	-0.07%
2020/12/17	1	116.00	0	0.00	116.50	1	1,409	0.07%
2020/12/16	0	0.00	1	119.00	117.00	-1	1,420	-0.07%
2020/12/15	6	121.17	0	0.00	117.00	6	1,432	0.42%
2020/12/14	0	0.00	2	126.00	127.50	-2	1,368	-0.15%
2020/12/11	0	0.00	1	118.50	116.00	-1	1,315	-0.08%
2020/12/02	0	0.00	2	122.50	123.00	-2	1,237	-0.16%
2020/11/27	1	119.00	0	0.00	119.50	1	1,211	0.08%
2020/11/26	3	122.17	1	123.00	120.00	2	1,206	0.17%
2020/11/25	1	118.00	1	121.00	122.50	0	1,172	0.00%
2020/11/24	1	119.50	0	0.00	118.00	1	1,143	0.09%
2020/11/23	0	0.00	4	121.25	120.00	-4	1,138	-0.35%
2020/11/20	3	119.00	128	118.52	119.50	-125	1,122	-11.14%	大賣/鉅額交易
2020/11/19	1	113.00	0	0.00	116.00	1	1,091	0.09%
2020/11/17	2	114.00	1	117.50	117.50	1	1,057	0.09%
2020/11/16	4	116.13	2	116.00	115.00	2	1,038	0.19%
2020/11/13	4	113.00	5	115.30	115.50	-1	993	-0.10%
2020/11/09	0	0.00	1	107.50	107.50	-1	853	-0.12%
2020/11/06	0	0.00	1	106.00	105.00	-1	824	-0.12%
2020/11/05	0	0.00	1	103.00	102.50	-1	805	-0.12%
2020/11/04	55	101.08	0	0.00	100.50	55	795	6.92%
2020/11/03	54	100.50	0	0.00	100.50	54	803	6.72%
2020/11/02	15	97.22	0	0.00	97.30	15	800	1.87%
2020/10/30	1	100.00	0	0.00	99.00	1	793	0.13%
2020/10/29	1	98.80	1	99.10	101.00	0	787	0.00%
2020/10/28	1	102.50	2	105.00	102.00	-1	782	-0.13%
2020/10/26	1	103.00	0	0.00	102.00	1	768	0.13%
2020/10/23	0	0.00	1	105.00	104.50	-1	760	-0.13%
2020/10/22	1	101.00	0	0.00	101.00	1	748	0.13%
2020/10/21	1	102.50	0	0.00	102.50	1	738	0.14%
2020/10/20	1	102.50	0	0.00	103.50	1	729	0.14%
2020/10/16	3	109.17	2	109.25	102.00	1	714	0.14%
2020/10/15	5	113.80	5	110.00	105.50	0	653	0.00%
2020/10/14	0	0.00	1	112.00	112.00	-1	619	-0.16%
2020/10/12	2	108.50	1	112.50	108.00	1	567	0.18%
2020/10/08	1	101.00	3	102.67	105.00	-2	479	-0.42%
2020/10/07	1	95.80	2	98.60	103.00	-1	402	-0.25%
2020/09/23	1	93.70	0	0.00	92.90	1	388	0.26%
2020/09/21	3	95.10	5	94.58	94.20	-2	379	-0.53%
2020/09/18	2	95.65	4	95.90	95.90	-2	361	-0.55%
2020/09/16	2	93.50	0	0.00	92.50	2	340	0.59%
2020/09/14	1	92.00	1	91.80	92.00	0	340	0.00%
2020/09/09	1	90.80	0	0.00	91.20	1	343	0.29%
2020/09/04	0	0.00	2	91.70	92.00	-2	346	-0.58%
2020/09/01	0	0.00	1	93.00	92.80	-1	354	-0.28%
2020/08/31	0	0.00	1	94.20	93.90	-1	357	-0.28%
2020/08/28	1	95.00	0	0.00	93.80	1	361	0.28%
2020/08/27	0	0.00	1	95.20	95.00	-1	368	-0.27%
2020/08/25	0	0.00	2	90.95	91.10	-2	336	-0.59%
2020/08/24	4	92.73	1	92.30	92.20	3	335	0.89%
2020/08/21	1	85.00	0	0.00	88.50	1	323	0.31%
2020/07/29	1	86.90	0	0.00	87.50	1	402	0.25%
2020/07/27	1	87.90	0	0.00	87.90	1	411	0.24%
2020/07/24	0	0.00	3	89.10	89.00	-3	420	-0.71%
2020/07/22	1	94.20	1	94.10	94.30	0	421	0.00%
2020/07/20	1	93.50	0	0.00	93.50	1	442	0.23%
2020/07/09	3	95.73	0	0.00	95.20	3	469	0.64%
2020/07/07	0	0.00	4	96.88	96.50	-4	460	-0.87%
2020/07/06	5	98.98	3	100.07	100.00	2	449	0.44%
2020/07/03	1	93.60	0	0.00	93.60	1	424	0.24%
2020/06/24	1	91.10	0	0.00	92.00	1	435	0.23%
2020/06/23	1	89.50	0	0.00	89.30	1	439	0.23%
2020/06/11	0	0.00	2	91.30	90.30	-2	473	-0.42%
2020/06/08	1	95.70	2	95.60	94.90	-1	491	-0.20%
2020/06/04	1	93.90	1	94.80	95.00	0	494	0.00%
2020/06/02	1	94.20	0	0.00	93.40	1	496	0.20%
2020/05/26	1	93.00	0	0.00	92.50	1	520	0.19%
2020/05/22	2	91.25	0	0.00	90.00	2	515	0.39%
2020/05/20	1	92.00	0	0.00	91.60	1	518	0.19%
2020/05/14	2	95.00	0	0.00	91.50	2	554	0.36%
2020/05/12	0	0.00	2	92.60	92.80	-2	547	-0.37%
2020/05/11	0	0.00	8	94.40	94.20	-8	551	-1.45%
2020/05/07	1	95.00	1	94.90	94.50	0	543	0.00%
2020/04/30	10	87.00	0	0.00	87.20	10	520	1.92%
2020/04/23	0	0.00	3	84.70	83.60	-3	531	-0.56%
2020/04/15	3	77.80	2	78.10	78.80	1	510	0.20%
2020/04/14	0	0.00	2	77.20	77.20	-2	503	-0.40%
2020/04/09	0	0.00	1	77.30	76.00	-1	533	-0.19%
2020/04/08	2	77.50	1	77.30	77.80	1	533	0.19%
2020/04/07	0	0.00	1	77.00	75.40	-1	534	-0.19%
2020/03/31	5	71.70	0	0.00	71.60	5	577	0.87%
2020/03/26	0	0.00	5	67.80	68.80	-5	660	-0.76%
2020/03/16	5	77.30	0	0.00	74.00	5	714	0.70%
2020/03/12	1	83.00	0	0.00	83.00	1	698	0.14%
2020/03/11	0	0.00	1	92.40	91.20	-1	707	-0.14%
2020/03/09	1	98.60	1	95.30	94.90	0	692	0.00%
2020/03/06	1	100.00	2	100.00	99.80	-1	687	-0.15%
2020/03/05	1	100.00	0	0.00	99.60	1	675	0.15%
2020/03/02	2	94.10	4	94.30	93.50	-2	668	-0.30%
2020/02/27	0	0.00	1	94.40	95.10	-1	661	-0.15%
2020/02/21	0	0.00	2	102.50	102.50	-2	640	-0.31%
2020/02/20	7	108.00	1	104.00	104.00	6	635	0.94%
2020/02/19	0	0.00	7	99.00	103.00	-7	602	-1.16%
2020/02/07	1	95.60	1	96.00	95.10	0	596	0.00%
2020/02/04	5	93.80	0	0.00	93.70	5	584	0.86%
2020/02/03	1	91.00	0	0.00	90.30	1	580	0.17%
2020/01/31	0	0.00	2	99.40	98.70	-2	571	-0.35%
2020/01/30	0	0.00	2	103.50	102.50	-2	567	-0.35%
2020/01/17	0	0.00	1	116.00	114.50	-1	594	-0.17%
2020/01/10	1	118.00	0	0.00	117.00	1	657	0.15%
2020/01/09	4	120.75	0	0.00	119.50	4	658	0.61%
2020/01/06	0	0.00	2	121.25	120.50	-2	654	-0.31%
2020/01/03	3	126.50	0	0.00	124.00	3	647	0.46%
2019/12/26	0	0.00	2	124.50	124.50	-2	612	-0.33%
2019/12/25	1	124.00	1	125.00	125.00	0	600	0.00%
2019/12/24	1	123.50	0	0.00	121.00	1	572	0.17%
2019/12/23	3	117.17	9	119.06	120.00	-6	539	-1.11%
2019/12/19	0	0.00	5	113.50	113.50	-5	455	-1.10%
2019/12/16	1	108.50	0	0.00	108.50	1	452	0.22%
2019/12/13	5	106.00	0	0.00	106.00	5	449	1.11%
2019/11/29	1	110.00	0	0.00	105.50	1	436	0.23%
2019/11/28	0	0.00	1	110.00	110.00	-1	433	-0.23%
2019/11/27	2	106.00	2	107.00	108.50	0	429	0.00%
2019/11/18	0	0.00	5	107.00	106.00	-5	500	-1.00%
2019/11/11	8	104.25	0	0.00	104.00	8	516	1.55%
2019/11/06	0	0.00	1	112.00	111.00	-1	501	-0.20%
2019/10/31	0	0.00	3	112.50	112.00	-3	511	-0.59%
2019/10/28	9	116.56	2	118.00	115.00	7	507	1.38%
2019/10/25	5	116.70	0	0.00	117.50	5	498	1.00%
2019/10/23	2	115.25	0	0.00	115.00	2	512	0.39%
2019/10/22	10	117.50	11	116.41	116.50	-1	488	-0.20%
2019/09/19	1	113.50	6	114.25	111.50	-5	527	-0.95%
2019/09/11	5	105.50	0	0.00	106.00	5	538	0.93%
2019/08/30	1	112.00	0	0.00	111.00	1	553	0.18%
2019/08/28	0	0.00	1	115.00	113.00	-1	537	-0.19%
2019/08/12	0	0.00	5	105.50	105.00	-5	521	-0.96%
2019/08/07	5	104.00	0	0.00	102.00	5	532	0.94%
2019/07/25	1	124.00	1	124.00	125.00	0	555	0.00%
2019/07/22	0	0.00	2	121.00	121.50	-2	539	-0.37%
2019/07/18	1	121.00	0	0.00	119.50	1	548	0.18%
2019/07/16	2	125.25	4	125.63	123.50	-2	541	-0.37%
2019/07/05	0	0.00	1	119.00	121.00	-1	512	-0.19%
2019/07/04	1	121.50	0	0.00	119.50	1	508	0.20%
2019/07/03	0	0.00	2	119.00	119.00	-2	507	-0.39%
2019/07/02	3	119.50	1	118.50	118.50	2	521	0.38%
2019/06/24	1	115.50	1	114.50	114.50	0	530	0.00%
2019/06/18	2	109.25	2	109.00	109.50	0	511	0.00%
2019/05/23	0	0.00	1	108.00	108.00	-1	839	-0.12%
2019/05/16	1	108.50	0	0.00	111.00	1	951	0.11%
2019/05/15	1	109.00	0	0.00	107.50	1	1,038	0.10%
2019/05/09	0	0.00	3	111.00	108.50	-3	1,125	-0.27%
2019/05/08	1	112.50	1	113.50	114.00	0	1,129	0.00%
2019/04/29	10	114.75	0	0.00	114.00	10	1,434	0.70%
2019/04/26	2	121.00	0	0.00	119.00	2	1,547	0.13%
2019/04/25	0	0.00	2	122.50	122.50	-2	1,563	-0.13%
2019/04/22	0	0.00	2	119.50	119.00	-2	1,674	-0.12%
2019/04/19	0	0.00	2	118.50	118.00	-2	1,683	-0.12%
2019/04/18	2	118.50	0	0.00	117.50	2	1,696	0.12%
2019/04/17	0	0.00	1	121.50	121.00	-1	1,717	-0.06%
2019/04/15	1	117.00	0	0.00	117.00	1	1,771	0.06%
2019/04/12	5	117.50	3	118.00	118.00	2	1,806	0.11%
2019/04/10	3	124.00	0	0.00	123.50	3	1,827	0.16%
2019/04/08	2	125.00	5	125.00	125.00	-3	1,889	-0.16%
2019/04/02	0	0.00	1	120.50	120.50	-1	1,895	-0.05%
2019/04/01	0	0.00	1	120.00	120.00	-1	1,906	-0.05%
2019/03/29	1	122.00	0	0.00	121.00	1	1,913	0.05%
2019/03/22	1	121.50	3	121.50	121.00	-2	2,094	-0.10%
2019/03/21	3	122.50	0	0.00	120.50	3	2,134	0.14%
2019/03/20	6	122.83	4	120.50	120.50	2	2,287	0.09%
2019/03/18	7	117.79	0	0.00	119.00	7	2,294	0.31%
2019/03/15	3	124.83	0	0.00	124.50	3	2,303	0.13%
2019/03/13	1	128.00	10	127.10	127.00	-9	2,392	-0.38%
2019/03/11	6	130.08	1	128.00	128.00	5	2,487	0.20%
2019/03/08	5	135.00	0	0.00	134.50	5	2,512	0.20%
2019/03/07	2	139.50	1	140.00	138.50	1	2,547	0.04%
2019/03/06	3	138.00	0	0.00	137.00	3	2,571	0.12%
2019/03/04	0	0.00	4	142.13	141.00	-4	2,723	-0.15%
2019/02/27	2	137.50	0	0.00	140.50	2	2,712	0.07%
2019/02/25	1	139.00	6	139.92	138.00	-5	2,739	-0.18%
2019/02/19	3	140.67	6	142.00	136.50	-3	2,694	-0.11%
2019/02/14	5	142.20	1	140.50	136.00	4	2,666	0.15%
2019/02/13	1	136.00	1	133.50	133.00	0	2,588	0.00%
2019/02/12	2	133.50	2	133.00	134.00	0	2,555	0.00%
2019/01/25	1	129.00	3	129.50	128.00	-2	2,537	-0.08%
2019/01/23	4	130.00	4	126.50	127.00	0	2,511	0.00%
2019/01/21	1	129.50	2	130.75	131.00	-1	2,442	-0.04%
2019/01/18	4	127.50	5	127.10	125.50	-1	2,297	-0.04%
2019/01/16	2	123.25	2	123.25	122.50	0	2,181	0.00%
2019/01/15	1	124.00	3	121.67	123.00	-2	2,140	-0.09%
2019/01/14	1	113.50	1	113.50	114.50	0	2,086	0.00%
2019/01/11	2	119.25	0	0.00	117.00	2	2,089	0.10%
2019/01/09	2	121.25	4	121.00	120.00	-2	2,091	-0.10%
2019/01/08	5	121.50	2	121.00	120.00	3	2,078	0.14%
2019/01/07	0	0.00	18	117.14	117.50	-18	2,050	-0.88%
2019/01/04	22	114.30	13	111.69	116.50	9	2,050	0.44%
2019/01/03	3	113.50	1	114.00	112.00	2	2,027	0.10%
2019/01/02	0	0.00	2	116.00	116.00	-2	2,046	-0.10%
2018/12/28	6	117.75	1	115.00	115.00	5	2,054	0.24%
2018/12/25	0	0.00	2	110.00	111.00	-2	2,022	-0.10%
2018/12/22	0	0.00	1	114.50	115.00	-1	2,028	-0.05%
2018/12/21	7	114.79	6	114.83	118.00	1	2,040	0.05%
2018/12/20	3	114.50	0	0.00	116.00	3	2,041	0.15%
2018/12/19	9	123.56	9	121.78	123.00	0	2,036	0.00%
2018/12/18	0	0.00	15	123.50	121.50	-15	2,055	-0.73%
2018/12/17	18	131.83	4	131.00	128.00	14	2,039	0.69%
2018/12/14	5	130.70	2	129.00	131.00	3	2,010	0.15%
2018/12/13	17	134.91	20	135.28	134.00	-3	1,969	-0.15%
2018/12/12	3	126.50	1	129.50	129.50	2	1,814	0.11%
2018/12/10	5	116.70	5	116.70	116.00	0	1,796	0.00%
2018/12/07	1	115.50	4	117.13	118.50	-3	1,772	-0.17%
2018/12/06	4	117.25	5	120.80	112.00	-1	1,737	-0.06%
2018/12/05	4	125.00	6	126.83	122.00	-2	1,687	-0.12%
2018/12/04	1	125.00	1	123.50	123.50	0	1,614	0.00%
2018/12/03	4	124.00	6	124.50	127.00	-2	1,609	-0.12%
2018/11/30	5	115.10	9	115.72	116.00	-4	1,570	-0.25%
2018/11/29	2	113.00	3	112.17	112.00	-1	1,531	-0.07%
2018/11/28	7	110.00	10	111.15	112.50	-3	1,500	-0.20%
2018/11/27	5	105.50	4	105.38	105.50	1	1,438	0.07%
2018/11/26	0	0.00	5	99.96	99.10	-5	1,361	-0.37%
2018/11/22	3	100.83	3	100.73	96.30	0	1,420	0.00%
2018/11/15	0	0.00	5	95.50	92.70	-5	1,413	-0.35%
2018/11/14	0	0.00	2	92.60	91.00	-2	1,368	-0.15%
2018/11/13	2	92.60	13	92.92	93.00	-11	1,371	-0.80%
2018/11/02	13	89.26	1	90.80	88.20	12	1,476	0.81%
2018/11/01	0	0.00	5	90.20	89.00	-5	1,469	-0.34%
2018/10/31	1	84.10	5	85.90	86.40	-4	1,483	-0.27%
2018/10/25	5	80.70	0	0.00	77.50	5	1,539	0.32%
2018/10/24	5	85.50	1	86.40	86.10	4	1,554	0.26%
2018/10/22	0	0.00	5	90.10	89.90	-5	1,601	-0.31%
2018/10/19	6	85.78	0	0.00	88.30	6	1,655	0.36%
2018/10/17	2	89.20	3	89.67	89.00	-1	1,692	-0.06%
2018/10/16	5	90.40	5	93.00	91.30	0	1,696	0.00%
2018/10/11	5	87.22	0	0.00	87.10	5	1,710	0.29%
2018/10/09	10	98.30	0	0.00	96.70	10	1,741	0.57%
2018/10/05	6	103.75	0	0.00	103.00	6	1,850	0.32%
2018/10/03	0	0.00	2	114.50	114.50	-2	1,933	-0.10%
2018/10/02	2	120.75	0	0.00	115.50	2	1,968	0.10%
2018/10/01	1	115.00	1	115.00	117.50	0	1,996	0.00%
2018/09/27	1	118.50	0	0.00	116.50	1	2,172	0.05%
2018/09/26	1	122.50	1	125.00	118.50	0	2,200	0.00%
2018/09/25	5	119.10	2	122.25	123.50	3	2,315	0.13%
2018/09/20	0	0.00	1	110.50	107.00	-1	2,355	-0.04%
2018/09/18	0	0.00	1	110.00	110.00	-1	2,575	-0.04%
2018/09/17	1	115.00	0	0.00	115.00	1	2,674	0.04%
2018/09/13	0	0.00	1	109.50	108.00	-1	2,803	-0.04%
2018/09/11	1	110.50	3	110.67	111.00	-2	3,058	-0.07%
2018/09/10	0	0.00	1	111.50	108.00	-1	3,102	-0.03%
2018/09/03	0	0.00	1	123.50	119.00	-1	3,718	-0.03%
2018/08/31	1	125.50	0	0.00	128.00	1	3,836	0.03%
2018/08/30	4	126.00	1	126.00	127.00	3	3,882	0.08%
2018/08/29	2	126.00	4	127.00	125.00	-2	3,907	-0.05%
2018/08/28	0	0.00	2	121.25	121.00	-2	3,859	-0.05%
2018/08/27	1	120.00	3	118.00	121.00	-2	3,908	-0.05%
2018/08/24	3	112.17	0	0.00	114.50	3	3,939	0.08%
2018/08/22	1	123.50	1	121.50	121.50	0	4,121	0.00%
2018/08/17	10	126.85	9	127.44	122.00	1	4,295	0.02%
2018/08/16	0	0.00	1	125.00	126.00	-1	4,331	-0.02%
2018/08/13	2	116.50	2	113.50	118.00	0	4,285	0.00%
2018/08/10	6	125.08	4	124.50	121.50	2	4,246	0.05%
2018/08/09	1	136.50	1	134.50	134.50	0	4,193	0.00%
2018/08/08	3	140.17	3	138.83	138.00	0	4,182	0.00%
2018/08/07	3	141.83	4	142.38	138.50	-1	4,171	-0.02%
2018/08/02	2	137.50	0	0.00	136.00	2	4,116	0.05%
2018/08/01	1	145.50	1	146.50	142.50	0	4,089	0.00%
2018/07/31	3	141.83	2	142.75	142.00	1	4,053	0.02%
2018/07/30	0	0.00	1	141.00	141.00	-1	4,024	-0.02%
2018/07/27	3	148.00	6	148.67	144.50	-3	4,002	-0.07%
2018/07/26	2	141.75	3	144.50	146.00	-1	3,971	-0.03%
2018/07/25	3	138.17	3	138.83	139.00	0	3,918	0.00%
2018/07/24	3	140.00	3	140.00	138.50	0	3,909	0.00%
2018/07/23	3	135.50	5	134.70	138.00	-2	3,863	-0.05%
2018/07/20	3	134.33	3	135.50	135.50	0	3,844	0.00%
2018/07/19	2	144.50	3	145.00	140.50	-1	3,825	-0.03%
2018/07/18	4	143.25	24	142.46	145.00	-20	3,822	-0.52%
2018/07/16	6	157.25	3	157.00	152.00	3	3,756	0.08%
2018/07/13	21	151.10	2	150.50	147.50	19	3,691	0.51%
2018/07/12	2	147.00	2	150.00	152.00	0	3,645	0.00%
2018/07/11	3	153.00	24	146.92	147.50	-21	3,599	-0.58%
2018/07/10	0	0.00	1	141.00	145.50	-1	3,511	-0.03%
2018/07/09	9	141.67	6	142.67	139.50	3	3,467	0.09%
2018/07/06	10	145.85	6	141.67	149.50	4	3,414	0.12%
2018/07/05	9	153.67	0	0.00	148.50	9	3,304	0.27%
2018/07/04	4	161.38	1	162.50	164.50	3	3,214	0.09%
2018/07/03	2	177.50	3	176.67	172.00	-1	3,138	-0.03%
2018/06/29	3	163.50	3	165.00	163.50	0	2,936	0.00%
2018/06/28	5	164.20	7	163.93	166.00	-2	2,877	-0.07%
2018/06/27	18	171.75	13	170.15	161.00	5	2,804	0.18%
2018/06/26	24	165.98	23	164.11	166.00	1	2,653	0.04%
2018/06/25	10	160.40	5	160.50	158.00	5	2,562	0.20%
2018/06/22	7	169.64	6	168.08	167.50	1	2,516	0.04%
2018/06/21	1	162.50	4	171.25	174.50	-3	2,412	-0.12%
2018/06/20	8	163.25	7	164.07	159.00	1	2,315	0.04%
2018/06/19	11	167.14	10	166.60	161.50	1	2,172	0.05%
2018/06/15	21	173.45	21	171.98	173.00	0	2,199	0.00%
2018/06/14	18	168.81	22	168.93	174.50	-4	2,112	-0.19%
2018/06/13	10	163.20	7	163.29	159.00	3	1,969	0.15%
2018/06/12	10	157.80	10	159.80	157.50	0	1,845	0.00%
2018/06/11	3	144.50	3	147.00	151.50	0	1,655	0.00%
2018/06/08	7	131.36	13	135.50	138.00	-6	1,554	-0.39%
2018/06/07	4	124.25	4	126.00	126.00	0	1,423	0.00%
2018/06/06	1	121.50	3	127.33	127.50	-2	1,372	-0.15%
2018/06/05	5	121.60	2	119.50	119.50	3	1,344	0.22%
2018/06/04	0	0.00	1	132.00	126.00	-1	1,326	-0.08%
2018/06/01	2	124.00	2	125.50	123.50	0	1,278	0.00%
2018/05/31	4	126.38	7	128.36	122.00	-3	1,258	-0.24%
2018/05/30	0	0.00	3	118.00	120.00	-3	1,147	-0.26%
2018/05/29	1	120.50	4	116.75	113.00	-3	1,064	-0.28%
2018/05/28	6	113.75	2	114.25	112.50	4	989	0.40%
2018/05/24	3	108.00	0	0.00	108.00	3	888	0.34%
2018/05/22	0	0.00	28	95.44	94.60	-28	820	-3.41%
2018/04/19	5	107.50	6	106.92	106.50	-1	1,181	-0.08%
2018/04/18	29	102.02	0	0.00	103.00	29	1,138	2.55%
2018/03/30	0	0.00	1	105.00	104.00	-1	1,477	-0.07%
2018/03/27	0	0.00	2	106.75	105.50	-2	1,635	-0.12%
2018/03/23	2	104.00	0	0.00	103.50	2	1,687	0.12%
2018/03/22	0	0.00	1	109.00	108.50	-1	1,668	-0.06%
2018/03/21	0	0.00	3	118.33	113.00	-3	1,653	-0.18%
2018/03/20	1	110.50	0	0.00	112.00	1	1,575	0.06%
2018/03/19	1	108.00	0	0.00	107.50	1	1,575	0.06%
2018/03/16	1	108.00	1	108.50	108.50	0	1,588	0.00%
2018/03/14	0	0.00	9	105.39	106.50	-9	1,648	-0.55%
2018/03/13	9	109.83	0	0.00	108.00	9	1,664	0.54%
2018/03/12	2	107.50	0	0.00	108.00	2	1,677	0.12%
2018/03/07	2	108.50	0	0.00	109.00	2	1,736	0.12%
2018/03/02	0	0.00	2	111.00	111.50	-2	1,751	-0.11%
2018/03/01	0	0.00	14	114.00	113.00	-14	1,765	-0.79%
2018/02/27	1	110.00	2	111.00	108.00	-1	1,776	-0.06%
2018/02/26	2	107.25	11	109.14	110.00	-9	1,795	-0.50%
2018/02/23	1	106.00	2	107.50	105.50	-1	1,829	-0.05%
2018/02/22	0	0.00	1	102.50	105.00	-1	1,873	-0.05%
2018/02/21	2	102.25	0	0.00	102.50	2	1,936	0.10%
2018/02/12	0	0.00	1	99.50	97.30	-1	1,960	-0.05%
2018/02/09	5	93.30	0	0.00	96.60	5	2,087	0.24%
2018/02/07	0	0.00	2	105.75	102.00	-2	2,234	-0.09%
2018/02/01	1	118.00	2	117.50	112.00	-1	2,388	-0.04%
2018/01/30	7	114.86	5	116.00	112.00	2	2,459	0.08%
2018/01/29	1	114.50	1	114.50	115.00	0	2,496	0.00%
2018/01/23	4	116.63	12	114.67	114.50	-8	3,017	-0.27%
2018/01/22	1	108.00	2	109.00	110.00	-1	3,065	-0.03%
2018/01/19	19	108.32	11	105.77	105.00	8	3,215	0.25%
2018/01/18	30	107.55	4	108.25	108.00	26	3,270	0.80%
2018/01/11	0	0.00	1	102.00	103.50	-1	3,553	-0.03%
2018/01/05	1	111.50	4	115.75	111.50	-3	3,513	-0.09%
2018/01/04	1	107.00	1	108.00	112.50	0	3,455	0.00%
2018/01/03	3	112.00	2	115.00	111.50	1	3,427	0.03%
2018/01/02	1	110.50	2	111.00	110.00	-1	3,392	-0.03%