藥華藥 (6446)-中國信託-新竹券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股▼0.22%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	692.00	2.3	689.22	687.00	4.7	1,618	0.29%
2025/01/21	0	0.00	1	693.37	693.00	-1	1,608	-0.06%
2025/01/20	2	697.04	1.8	693.89	693.00	0.2	1,615	0.01%
2025/01/17	2.6	711.71	0.3	708.00	708.00	2.3	1,617	0.14%
2025/01/16	0.8	718.38	1.3	724.60	721.00	-0.5	1,612	-0.03%
2025/01/15	0.5	719.00	0.2	717.50	717.00	0.3	1,595	0.02%
2025/01/14	0.3	723.00	3.5	718.71	720.00	-3.3	1,582	-0.21%
2025/01/13	2	705.00	2.2	705.63	706.00	-0.2	1,562	-0.01%
2025/01/10	4.6	721.66	1	719.00	722.00	3.6	1,523	0.24%
2025/01/09	0.2	719.67	1.3	724.35	719.00	-1.2	1,511	-0.08%
2025/01/08	0	0.00	0.2	725.13	728.00	-0.2	1,477	-0.02%
2025/01/07	2.1	721.63	2.6	720.80	724.00	-0.6	1,443	-0.04%
2025/01/06	2.3	677.00	2.3	676.91	677.00	0	1,292	0.00%
2025/01/03	0.5	610.00	0.2	615.00	616.00	0.3	1,227	0.02%
2025/01/02	2	608.14	0	0.00	602.00	2	1,232	0.17%
2024/12/30	0.5	608.94	0	0.00	602.00	0.5	1,269	0.04%
2024/12/27	0.2	607.11	1.1	613.73	604.00	-0.9	1,267	-0.07%
2024/12/26	0	0.00	1.1	611.95	608.00	-1.1	1,289	-0.08%
2024/12/25	0.3	613.15	5.9	615.88	606.00	-5.5	1,312	-0.42%
2024/12/24	1.1	608.14	2.5	610.82	607.00	-1.4	1,344	-0.11%
2024/12/23	12	582.67	0.4	580.23	590.00	11.6	1,342	0.86%
2024/12/20	5.1	571.39	0	0.00	566.00	5.1	1,427	0.35%
2024/12/19	0	0.00	0.3	578.17	572.00	-0.3	1,484	-0.02%
2024/12/18	16	580.94	24.2	571.72	580.00	-8.2	1,595	-0.51%
2024/12/17	1.3	566.24	1	564.00	565.00	0.3	1,622	0.02%
2024/12/16	0.8	570.63	0.5	586.20	567.00	0.3	1,640	0.02%
2024/12/13	0	0.00	0.3	596.67	585.00	-0.3	1,639	-0.02%
2024/12/12	1	576.09	1.7	597.65	596.00	-0.7	1,642	-0.04%
2024/12/11	2	577.00	0	0.00	567.00	2	1,631	0.12%
2024/12/10	0.1	586.00	0	0.00	582.00	0.1	1,636	0.01%
2024/12/09	0.2	590.75	0	0.00	582.00	0.2	1,660	0.01%
2024/12/06	2.2	599.18	0.5	601.70	592.00	1.7	1,694	0.10%
2024/12/05	0.2	605.09	0.8	603.93	599.00	-0.6	1,691	-0.04%
2024/12/04	0	590.00	0.4	588.86	589.00	-0.3	1,690	-0.02%
2024/12/03	0	0.00	0.4	582.29	581.00	-0.4	1,717	-0.02%
2024/12/02	1.6	580.48	0.4	589.25	577.00	1.2	1,726	0.07%
2024/11/29	0.3	581.50	0.3	588.67	581.00	0	1,758	0.00%
2024/11/28	0.3	562.67	0	0.00	554.00	0.3	1,757	0.02%
2024/11/26	0	0.00	0.1	583.00	576.00	-0.1	1,830	-0.01%
2024/11/25	0	0.00	0.4	581.25	583.00	-0.4	1,846	-0.02%
2024/11/22	0.2	573.75	0	0.00	569.00	0.2	1,846	0.01%
2024/11/21	0	0.00	0.2	582.00	571.00	-0.2	1,863	-0.01%
2024/11/20	1	576.00	0.3	579.04	584.00	0.7	1,866	0.04%
2024/11/19	3.2	565.35	2	566.00	567.00	1.2	1,869	0.07%
2024/11/18	0.2	590.67	0	592.00	586.00	0.2	1,870	0.01%
2024/11/15	12.1	588.97	2.3	596.50	591.00	9.8	1,913	0.51%
2024/11/14	0.2	624.50	0	0.00	622.00	0.2	1,958	0.01%
2024/11/13	0	0.00	0.2	631.00	626.00	-0.2	2,064	-0.01%
2024/11/12	1.2	625.87	0	0.00	622.00	1.2	2,252	0.05%
2024/11/11	0	0.00	1	633.00	634.00	-1	2,307	-0.04%
2024/11/08	0	0.00	0.3	631.12	624.00	-0.3	2,365	-0.01%
2024/11/07	0	0.00	1	627.00	620.00	-1	2,419	-0.04%
2024/11/06	3.2	622.75	0	0.00	619.00	3.2	2,479	0.13%
2024/11/05	1.4	652.43	0	0.00	657.00	1.4	2,504	0.06%
2024/11/04	5.8	655.60	1.1	648.65	652.00	4.6	2,598	0.18%
2024/11/01	1.6	629.34	2	635.50	644.00	-0.4	2,692	-0.01%
2024/10/30	5	638.00	1.1	646.14	631.00	3.9	2,757	0.14%
2024/10/29	1	640.03	3	639.00	642.00	-2	2,834	-0.07%
2024/10/28	0.1	644.00	0.1	646.00	649.00	0	2,856	0.00%
2024/10/25	0.3	648.97	0.1	649.50	646.00	0.2	2,922	0.01%
2024/10/24	0.1	634.00	0.3	644.17	642.00	-0.3	2,966	-0.01%
2024/10/23	0.1	638.27	0.1	642.50	629.00	0	3,011	0.00%
2024/10/22	0.1	635.00	0.1	633.00	638.00	0	3,055	0.00%
2024/10/21	0.1	633.00	0.3	634.60	635.00	-0.2	3,155	-0.01%
2024/10/18	0	624.00	0.2	629.00	624.00	-0.1	3,215	0.00%
2024/10/17	0.1	617.00	0	0.00	614.00	0.1	3,313	0.00%
2024/10/16	0.3	629.20	0	0.00	618.00	0.3	3,396	0.01%
2024/10/15	0	0.00	0.1	634.00	633.00	-0.1	3,418	0.00%
2024/10/14	0.4	617.31	0	0.00	631.00	0.4	3,513	0.01%
2024/10/11	0.3	627.20	0	0.00	627.00	0.3	3,542	0.01%
2024/10/09	0.1	637.00	0.1	645.00	625.00	0	3,563	0.00%
2024/10/08	0	624.00	0.2	638.31	642.00	-0.2	3,578	0.00%
2024/10/07	2.3	628.26	1	627.00	627.00	1.3	3,586	0.04%
2024/10/04	0.2	637.54	0.3	638.67	638.00	-0.1	3,646	0.00%
2024/10/01	0.2	643.33	0	0.00	643.00	0.2	3,674	0.00%
2024/09/30	8.2	646.82	0.2	649.13	636.00	8	3,787	0.21%
2024/09/27	2.4	635.94	1	633.96	632.00	1.4	3,794	0.04%
2024/09/26	7.7	648.95	1	629.02	635.00	6.7	3,808	0.18%
2024/09/25	4.1	654.02	2.1	655.43	648.00	2	3,858	0.05%
2024/09/24	9.1	659.84	11.6	669.90	647.00	-2.5	3,915	-0.06%
2024/09/23	2	702.54	0	0.00	697.00	2	3,953	0.05%
2024/09/20	1	720.00	3.7	727.71	734.00	-2.7	4,001	-0.07%
2024/09/19	0	0.00	3.2	720.51	725.00	-3.2	3,917	-0.08%
2024/09/18	0.1	701.42	0.6	702.32	702.00	-0.5	3,932	-0.01%
2024/09/16	0	0.00	0.1	690.50	698.00	-0.1	3,991	0.00%
2024/09/13	2.2	684.71	0.1	696.00	682.00	2.2	3,998	0.05%
2024/09/12	0	0.00	1.2	694.48	694.00	-1.2	4,011	-0.03%
2024/09/11	0.2	685.00	0.5	688.48	685.00	-0.3	4,032	-0.01%
2024/09/10	0.1	682.00	0.2	691.00	684.00	-0.1	4,069	0.00%
2024/09/09	1.4	685.47	10.4	701.90	683.00	-9	4,072	-0.22%
2024/09/06	0	0.00	0.1	686.64	690.00	-0.1	4,073	0.00%
2024/09/05	0.1	673.85	0.1	681.00	674.00	0	4,113	0.00%
2024/09/04	1.1	670.36	0.4	672.25	670.00	0.7	4,188	0.02%
2024/09/03	1	689.01	0.7	690.62	681.00	0.3	4,245	0.01%
2024/09/02	3.2	688.63	1.4	689.93	691.00	1.8	4,365	0.04%
2024/08/30	5.5	708.36	1	695.00	699.00	4.5	4,411	0.10%
2024/08/29	4.2	699.79	3	707.97	710.00	1.2	4,390	0.03%
2024/08/28	2.1	723.46	2.3	723.38	713.00	-0.2	4,360	0.00%
2024/08/27	0	0.00	1.8	698.08	701.00	-1.8	4,323	-0.04%
2024/08/26	0	0.00	0.1	696.00	697.00	-0.1	4,309	0.00%
2024/08/23	3.1	685.63	0.2	685.25	687.00	2.9	4,302	0.07%
2024/08/22	0	0.00	0.4	693.00	695.00	-0.4	4,288	-0.01%
2024/08/21	1.1	703.10	1.3	693.31	695.00	-0.2	4,283	0.00%
2024/08/20	0	0.00	0.5	695.11	698.00	-0.5	4,266	-0.01%
2024/08/19	1.5	691.66	0.5	691.00	682.00	1	4,240	0.02%
2024/08/16	9	694.75	8.1	687.60	691.00	0.9	4,232	0.02%
2024/08/15	8	695.51	8.6	690.25	705.00	-0.6	4,231	-0.01%
2024/08/14	12.4	688.52	9.8	693.27	661.00	2.6	4,204	0.06%
2024/08/13	0.2	724.37	0.5	718.15	730.00	-0.3	4,251	-0.01%
2024/08/12	2.3	697.11	1.6	706.19	708.00	0.7	4,302	0.02%
2024/08/09	0.1	686.50	2.4	687.90	688.00	-2.3	4,307	-0.05%
2024/08/08	1	676.92	8.2	663.88	661.00	-7.2	4,324	-0.17%
2024/08/07	0	659.00	0.4	657.57	670.00	-0.3	4,260	-0.01%
2024/08/06	2.1	615.82	2.3	616.67	630.00	-0.2	4,186	0.00%
2024/08/05	25	615.48	41.5	602.74	606.00	-16.5	4,088	-0.40%
2024/08/02	4.7	663.92	0.4	667.69	645.00	4.3	3,986	0.11%
2024/08/01	4.2	667.96	1.4	665.55	686.00	2.9	3,923	0.07%
2024/07/31	0.3	648.48	0.6	653.33	656.00	-0.3	3,868	-0.01%
2024/07/30	0	0.00	2.2	612.85	655.00	-2.2	3,857	-0.06%
2024/07/29	7.6	641.46	5	641.45	621.00	2.6	3,800	0.07%
2024/07/26	4.2	656.11	3.2	663.56	649.00	1	3,745	0.03%
2024/07/23	2	642.46	1.1	650.95	658.00	0.9	3,692	0.02%
2024/07/22	5.5	633.29	3.1	626.75	624.00	2.5	3,646	0.07%
2024/07/19	3.1	652.76	3.2	657.36	648.00	-0.1	3,555	0.00%
2024/07/18	4.1	648.59	8.7	657.52	645.00	-4.6	3,505	-0.13%
2024/07/17	1.6	633.95	0.5	638.76	645.00	1.1	3,394	0.03%
2024/07/16	0.2	607.05	0.3	612.22	605.00	-0.1	3,310	0.00%
2024/07/15	5.5	608.04	4.9	615.19	610.00	0.5	3,316	0.02%
2024/07/12	0.3	590.67	0.1	594.50	593.00	0.2	3,226	0.01%
2024/07/11	0.3	582.14	1.4	584.14	584.00	-1.1	3,180	-0.03%
2024/07/10	1.7	579.50	2.2	576.30	578.00	-0.5	3,175	-0.02%
2024/07/09	0.2	571.18	0	0.00	570.00	0.2	3,157	0.01%
2024/07/08	5.5	577.11	3.5	575.97	577.00	2	3,136	0.06%
2024/07/05	0.2	567.33	1.4	571.15	567.00	-1.2	3,044	-0.04%
2024/07/04	9	542.71	2.1	538.48	554.00	6.9	3,011	0.23%
2024/07/03	7.1	578.64	1.3	577.58	578.00	5.8	2,901	0.20%
2024/07/02	2.5	580.72	2.4	572.68	573.00	0.2	2,877	0.01%
2024/07/01	1.7	587.52	6.8	584.01	582.00	-5.2	2,850	-0.18%
2024/06/28	0.3	557.48	2.4	556.05	560.00	-2.1	2,756	-0.07%
2024/06/27	4.3	553.64	5.1	547.11	544.00	-0.8	2,682	-0.03%
2024/06/26	0	0.00	22.7	523.40	543.00	-22.7	2,544	-0.89%
2024/06/25	1	499.00	5.3	495.43	494.50	-4.3	2,433	-0.18%
2024/06/24	1	494.00	5.2	495.57	494.00	-4.2	2,410	-0.17%
2024/06/21	7.3	485.37	1.1	485.16	482.50	6.2	2,372	0.26%
2024/06/20	7.2	487.87	4	487.50	491.00	3.2	2,291	0.14%
2024/06/19	6.6	487.48	5.1	486.01	486.00	1.5	2,272	0.06%
2024/06/18	0	0.00	9.3	496.39	493.00	-9.3	2,246	-0.41%
2024/06/17	0.2	490.55	1.4	487.82	487.50	-1.2	2,218	-0.05%
2024/06/14	2.6	482.05	0	0.00	482.00	2.6	2,184	0.12%
2024/06/13	0.1	488.50	1.4	487.11	488.00	-1.3	2,159	-0.06%
2024/06/12	2.5	495.61	2.3	488.36	486.00	0.2	2,136	0.01%
2024/06/11	5.5	479.57	5.8	485.35	481.00	-0.3	2,079	-0.01%
2024/06/07	5.9	476.18	66.5	477.96	484.00	-60.6	2,003	-3.02%
2024/06/06	36.1	457.31	33.5	477.92	456.00	2.6	1,923	0.14%
2024/06/05	5.3	463.55	23.3	451.61	467.50	-17.9	1,800	-0.99%
2024/06/04	0.2	431.00	1.2	431.07	430.00	-0.9	1,719	-0.05%
2024/06/03	0.5	426.00	8.8	425.01	427.50	-8.3	1,729	-0.48%
2024/05/31	4	418.50	2.1	420.86	417.00	1.9	1,757	0.11%
2024/05/30	1.2	423.00	2.2	421.59	419.00	-1	1,736	-0.06%
2024/05/29	1.4	425.83	0.6	426.33	425.50	0.8	1,742	0.04%
2024/05/28	1.2	422.04	0.1	426.50	428.00	1.1	1,748	0.06%
2024/05/27	6.3	428.27	0.3	430.60	424.00	6	1,785	0.34%
2024/05/24	9	425.67	1.3	423.19	424.00	7.7	1,791	0.43%
2024/05/23	3.1	413.77	0	0.00	417.00	3.1	1,797	0.17%
2024/05/22	3.1	403.95	15	401.50	406.50	-11.9	1,790	-0.66%
2024/05/21	2.1	432.57	3.8	435.92	430.00	-1.7	1,751	-0.10%
2024/05/20	9.1	415.14	5.7	414.80	418.00	3.4	1,660	0.20%
2024/05/17	8.3	410.30	8.6	409.06	408.50	-0.4	1,600	-0.02%
2024/05/16	2	387.75	3	384.02	388.00	-1	1,370	-0.07%
2024/05/15	7.2	353.37	1.4	356.83	353.00	5.8	1,265	0.46%
2024/05/14	4.2	338.79	52.3	337.19	346.50	-48.1	1,224	-3.93%
2024/05/13	1	310.50	7.8	317.36	319.50	-6.8	1,151	-0.59%
2024/05/10	0.3	309.40	0	0.00	312.50	0.3	1,158	0.02%
2024/05/09	5	309.50	3	312.00	310.50	2	1,159	0.17%
2024/05/08	1	316.00	0.2	317.50	316.00	0.9	1,163	0.07%
2024/05/07	1	315.00	0.2	315.75	315.50	0.8	1,167	0.07%
2024/05/06	3	316.00	0.3	319.00	315.00	2.8	1,160	0.24%
2024/05/03	0	0.00	2.5	304.91	309.00	-2.5	1,137	-0.22%
2024/05/02	6	297.50	10.1	301.04	299.50	-4.1	1,123	-0.36%
2024/04/30	0.1	297.00	4.2	298.90	293.50	-4.1	1,138	-0.36%
2024/04/29	1	292.50	3	291.00	296.00	-2	1,131	-0.18%
2024/04/26	0.2	288.17	0	0.00	285.50	0.2	1,120	0.01%
2024/04/25	10	291.30	0.3	291.33	288.50	9.7	1,117	0.87%
2024/04/24	5	291.00	0.4	295.13	300.00	4.6	1,110	0.41%
2024/04/23	1	290.50	0.2	291.50	287.50	0.8	1,119	0.07%
2024/04/22	0.3	293.95	1	293.50	288.00	-0.7	1,120	-0.06%
2024/04/19	21.3	293.93	6.6	286.93	285.50	14.7	1,108	1.32%
2024/04/18	2.2	299.27	0.8	301.57	302.00	1.3	1,069	0.12%
2024/04/17	3	308.00	0.3	309.00	307.00	2.8	1,063	0.26%
2024/04/16	9.2	306.46	25	307.84	303.50	-15.8	1,071	-1.48%
2024/04/15	0.1	317.50	0	0.00	314.00	0.1	1,073	0.01%
2024/04/12	1.1	319.50	0.1	321.00	320.50	1	1,103	0.09%
2024/04/11	2.1	323.57	1.4	325.22	323.00	0.6	1,110	0.06%
2024/04/10	0.1	329.50	2.3	328.22	328.00	-2.3	1,103	-0.20%
2024/04/09	1	328.00	4.1	328.73	326.00	-3.1	1,100	-0.28%
2024/04/08	0	0.00	1.1	329.27	325.00	-1.1	1,098	-0.10%
2024/04/03	1	322.00	1	321.00	323.00	0	1,089	0.00%
2024/04/02	0.1	329.50	2	328.50	329.00	-1.9	1,084	-0.18%
2024/04/01	0.5	327.20	0	0.00	329.50	0.5	1,089	0.05%
2024/03/27	0	0.00	5	325.70	320.00	-5	1,072	-0.47%
2024/03/26	1.3	323.13	3	325.50	318.00	-1.7	1,062	-0.16%
2024/03/25	0.1	326.00	0	0.00	325.50	0.1	1,047	0.00%
2024/03/22	2.2	326.64	0	0.00	326.00	2.2	1,048	0.21%
2024/03/21	1.1	330.86	0	0.00	328.00	1.1	1,048	0.10%
2024/03/20	0	0.00	2	332.75	331.50	-2	1,051	-0.19%
2024/03/19	0	0.00	1.1	330.19	332.50	-1.1	1,049	-0.10%
2024/03/18	3	327.00	2	327.25	329.00	1	1,043	0.10%
2024/03/15	0.2	324.67	0	0.00	326.50	0.2	1,042	0.02%
2024/03/14	0	0.00	1.1	330.97	329.00	-1.1	1,029	-0.10%
2024/03/13	0	0.00	3	330.00	329.50	-3	1,031	-0.29%
2024/03/12	0	0.00	6.2	328.98	329.00	-6.2	1,040	-0.59%
2024/03/11	1	321.00	1.1	324.00	326.00	-0.1	1,114	-0.01%
2024/03/08	1	320.50	2.2	329.50	320.00	-1.2	1,130	-0.11%
2024/03/07	5	318.50	0	0.00	328.00	5	1,144	0.44%
2024/03/06	6	326.75	6.5	330.42	324.00	-0.5	1,139	-0.05%
2024/03/05	2.6	319.81	2.2	318.00	316.50	0.4	1,126	0.04%
2024/03/04	6.1	319.88	0.1	321.50	319.50	6	1,130	0.53%
2024/03/01	0	325.00	2	324.75	324.50	-2	1,139	-0.18%
2024/02/29	3	320.33	0	0.00	328.50	3	1,148	0.26%
2024/02/27	2.1	325.26	3	324.50	324.00	-0.9	1,114	-0.08%
2024/02/26	0	0.00	1.3	332.54	332.00	-1.3	1,118	-0.12%
2024/02/22	3	327.00	1.3	325.20	325.00	1.7	1,111	0.15%
2024/02/21	1	327.50	0	0.00	329.50	1	1,118	0.09%
2024/02/20	5	326.10	12	327.88	328.00	-7	1,115	-0.63%
2024/02/19	0	0.00	2	319.50	319.50	-2	1,109	-0.18%
2024/02/16	1	313.00	0.1	316.00	315.00	0.9	1,125	0.08%
2024/02/15	18	315.89	10	314.37	311.50	8	1,130	0.71%
2024/02/05	0	0.00	2	310.00	309.50	-2	1,126	-0.18%
2024/02/02	1	311.00	0	0.00	315.00	1	1,253	0.08%
2024/01/31	8	314.75	24.6	312.75	315.00	-16.6	1,380	-1.20%
2024/01/30	1	314.50	0	0.00	314.50	1	1,416	0.07%