訊芯-KY (6451)-中國信託-新竹券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
166.5
漲跌
▲15.0
漲幅
+9.90%
成交量
2,728張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	150.50	1.2	165.67	166.50	-0.2	3,737	-0.01%
2024/04/23	0	0.00	1	148.50	147.00	-1	3,907	-0.03%
2024/04/19	10.2	153.16	4	149.50	149.50	6.2	4,263	0.15%
2024/04/18	8	159.56	8	156.44	156.00	0	4,547	0.00%
2024/04/17	5	157.90	2	155.00	155.00	3	4,729	0.06%
2024/04/16	2	153.75	2	156.00	156.00	0	4,788	0.00%
2024/04/15	1.3	159.62	1	156.50	156.50	0.3	4,796	0.01%
2024/04/12	1	170.00	0	0.00	164.50	1	4,839	0.02%
2024/04/11	0.8	167.75	0	0.00	166.00	0.8	4,849	0.02%
2024/04/10	5	170.80	4	169.63	168.00	1	4,842	0.02%
2024/04/09	6	170.25	4	168.75	168.00	2	4,824	0.04%
2024/04/08	0.2	171.50	0	0.00	170.00	0.2	4,804	0.00%
2024/04/03	2	175.50	0	0.00	174.50	2	4,789	0.04%
2024/04/02	2	175.50	1	174.00	174.00	1	4,780	0.02%
2024/04/01	1	180.50	1	178.50	179.00	0	4,754	0.00%
2024/03/29	7.4	177.85	6	181.00	176.50	1.4	4,731	0.03%
2024/03/28	1	185.00	0	0.00	185.00	1	4,685	0.02%
2024/03/27	0	0.00	1	192.00	190.50	-1	4,665	-0.02%
2024/03/26	3	194.50	1	193.00	193.00	2	4,666	0.04%
2024/03/25	9	202.39	7.3	201.32	199.00	1.7	4,660	0.04%
2024/03/22	2	201.25	2	198.75	200.00	0	4,640	0.00%
2024/03/21	0.5	194.00	1	197.00	198.00	-0.5	4,625	-0.01%
2024/03/20	2.3	198.00	4	195.50	193.00	-1.7	4,622	-0.04%
2024/03/19	14	207.86	11	211.14	202.00	3	4,611	0.07%
2024/03/18	1	186.00	0	0.00	200.00	1	4,539	0.02%
2024/03/15	2	189.00	1.8	188.56	185.50	0.2	4,549	0.00%
2024/03/14	5.4	197.26	5	188.60	188.50	0.4	4,533	0.01%
2024/03/13	14.2	208.65	23	206.61	201.00	-8.8	4,499	-0.20%
2024/03/12	13	206.46	2	207.00	206.50	11	4,414	0.25%
2024/03/11	5	198.50	4.4	202.55	205.00	0.6	4,396	0.01%
2024/03/08	2.6	195.62	6	192.50	189.50	-3.4	4,359	-0.08%
2024/03/07	6	205.58	2.1	204.72	202.00	3.9	4,337	0.09%
2024/03/06	8	209.50	12.3	208.05	207.00	-4.3	4,378	-0.10%
2024/03/05	0.3	202.00	0	0.00	206.50	0.3	4,383	0.01%
2024/03/04	5	203.60	0	0.00	203.00	5	4,512	0.11%
2024/03/01	1	210.00	2	210.50	208.00	-1	4,505	-0.02%
2024/02/29	8	219.13	8	219.38	219.50	0	4,502	0.00%
2024/02/27	21	227.45	29	225.48	217.00	-8	4,487	-0.18%
2024/02/26	12	221.04	10	222.65	220.00	2	4,374	0.05%
2024/02/23	24	226.54	26.1	219.22	220.50	-2.1	4,444	-0.05%
2024/02/22	17.1	226.72	23	225.02	224.00	-5.9	4,497	-0.13%
2024/02/21	11	204.73	13	212.19	216.50	-2	4,346	-0.05%
2024/02/20	15	191.97	7	193.21	197.00	8	4,299	0.19%
2024/02/19	2	181.25	1	180.00	180.50	1	4,296	0.02%
2024/02/16	14	190.43	8.3	190.07	182.50	5.7	4,364	0.13%
2024/02/15	1.1	185.78	7	182.71	190.50	-5.9	4,382	-0.14%
2024/02/05	9	186.61	6.1	182.11	187.00	2.9	4,318	0.07%
2024/02/02	4	187.75	4.3	186.95	186.50	-0.3	4,281	-0.01%
2024/02/01	17.1	188.20	18.1	186.05	184.50	-1	4,264	-0.02%
2024/01/31	22	189.09	41	188.10	187.50	-19	4,185	-0.45%
2024/01/30	31.1	185.86	21	181.48	187.00	10.1	4,075	0.25%
2024/01/29	34	181.62	12	183.33	182.00	22	3,976	0.55%
2024/01/26	3.1	174.32	1	172.50	173.00	2.1	3,950	0.05%
2024/01/25	1.8	178.54	3	177.83	174.00	-1.2	3,992	-0.03%
2024/01/24	7.2	186.93	10	183.30	180.00	-2.9	3,991	-0.07%
2024/01/23	7.1	185.84	1	184.00	183.50	6.1	3,994	0.15%
2024/01/22	2.1	181.47	1	180.50	183.00	1.1	3,980	0.03%
2024/01/19	1.3	185.08	10	182.35	183.00	-8.7	3,996	-0.22%
2024/01/18	4	190.75	19	186.50	187.50	-15	4,024	-0.37%
2024/01/17	31.1	187.08	6	187.58	190.00	25.1	4,041	0.62%
2024/01/16	6	187.75	34	185.76	181.00	-28	3,969	-0.71%
2024/01/15	4	193.88	5	192.40	197.50	-1	3,835	-0.03%
2024/01/12	13	184.31	15	187.20	188.50	-2	3,675	-0.05%
2024/01/11	14	167.71	7	170.00	175.00	7	3,455	0.20%
2024/01/10	22	157.50	18	151.92	159.50	4	3,333	0.12%
2024/01/09	7	157.00	19	153.39	152.00	-12	3,380	-0.35%
2024/01/08	19	155.45	6	155.08	155.50	13	3,398	0.38%
2024/01/05	13	149.38	1	147.00	149.00	12	3,435	0.35%
2023/12/28	1	140.50	3	142.50	141.50	-2	5,040	-0.04%
2023/12/26	1	142.50	0	0.00	143.50	1	5,271	0.02%
2023/12/22	1	149.50	0	0.00	148.00	1	5,610	0.02%
2023/12/21	1	146.50	0	0.00	150.50	1	5,800	0.02%
2023/12/20	0	0.00	2	149.75	150.50	-2	5,911	-0.03%
2023/12/19	6	141.00	0	0.00	143.50	6	6,037	0.10%
2023/12/18	1	142.50	0	0.00	142.00	1	6,194	0.02%
2023/12/15	0	0.00	2	144.50	144.00	-2	6,262	-0.03%
2023/12/14	0	0.00	1	147.50	147.50	-1	6,379	-0.02%
2023/12/13	1	146.00	0	0.00	144.50	1	6,609	0.02%
2023/12/12	2	151.25	2	156.50	147.00	0	6,784	0.00%
2023/12/11	2	153.25	7	155.79	152.50	-5	6,946	-0.07%
2023/12/07	1	156.00	0	0.00	153.00	1	7,066	0.01%
2023/12/06	0	0.00	4	156.00	156.00	-4	7,173	-0.06%
2023/12/05	0	0.00	2	157.75	158.00	-2	7,179	-0.03%
2023/12/04	3	158.83	2	161.00	157.50	1	7,166	0.01%
2023/12/01	3	165.50	3.5	164.36	164.00	-0.5	7,113	-0.01%
2023/11/30	0.5	165.00	6.5	162.46	163.00	-6	7,023	-0.09%
2023/11/29	9	166.72	5	165.90	165.00	4	6,967	0.06%
2023/11/28	0	0.00	1	160.00	159.50	-1	6,781	-0.01%
2023/11/27	1.5	159.33	4	157.88	156.00	-2.5	6,741	-0.04%
2023/11/24	1	161.50	0	0.00	162.50	1	6,668	0.01%
2023/11/22	3	160.67	7	160.21	160.50	-4	6,548	-0.06%
2023/11/21	10	155.10	3	154.83	160.50	7	6,403	0.11%
2023/11/20	2	150.00	12	146.29	146.00	-10	6,235	-0.16%
2023/11/17	2	145.75	5	145.50	148.50	-3	6,141	-0.05%
2023/11/16	15	141.07	4	140.12	144.50	11	6,048	0.18%
2023/11/15	4	137.63	4	136.00	135.00	0	5,923	0.00%
2023/11/14	6	130.92	1	131.00	130.50	5	5,823	0.09%
2023/11/13	0	0.00	2	129.50	129.50	-2	5,716	-0.03%
2023/11/08	1	120.00	0	0.00	121.50	1	5,637	0.02%
2023/11/06	1	125.50	0	0.00	125.50	1	5,594	0.02%
2023/11/02	1.6	127.19	1	126.00	126.50	0.6	5,562	0.01%
2023/10/31	0.4	124.50	0	0.00	124.00	0.4	5,484	0.01%
2023/10/30	2	130.75	1	131.00	130.50	1	5,435	0.02%
2023/10/26	3	138.67	6.2	138.77	136.00	-3.2	5,360	-0.06%
2023/10/25	10	147.00	8.3	146.08	145.00	1.8	5,272	0.03%
2023/10/24	1	145.00	3.3	143.70	149.00	-2.3	5,181	-0.04%
2023/10/23	0	149.00	4	148.50	148.00	-4	5,131	-0.08%
2023/10/20	12	149.50	12	148.00	151.50	0	5,123	0.00%
2023/10/19	3	151.34	4	151.63	153.00	-1	5,105	-0.02%
2023/10/18	1.2	145.51	3	144.67	149.00	-1.9	5,046	-0.04%
2023/10/17	5.2	153.41	1	147.50	150.50	4.2	5,071	0.08%
2023/10/16	1.1	150.44	2	151.00	151.00	-0.9	4,957	-0.02%
2023/10/13	5.2	152.61	6	149.75	150.00	-0.9	4,912	-0.02%
2023/10/12	6	150.66	4	153.75	151.00	2	4,824	0.04%
2023/10/11	10	148.31	1	149.00	145.50	9	4,653	0.19%
2023/10/06	20	162.07	17.4	161.83	157.50	2.6	4,474	0.06%
2023/10/05	26.4	169.96	25	170.96	170.50	1.4	4,125	0.03%
2023/10/04	48	159.91	44	157.61	163.00	4	3,664	0.11%
2023/10/03	4	157.75	5	162.40	163.00	-1	3,208	-0.03%
2023/10/02	3	141.50	8	145.06	148.50	-5	3,116	-0.16%
2023/09/28	3	136.50	20	137.78	135.00	-17	2,998	-0.57%
2023/09/27	12	142.33	7	139.50	140.00	5	2,951	0.17%
2023/09/26	14	145.46	9	142.83	141.00	5	2,879	0.17%
2023/09/25	31	140.13	34	142.13	138.50	-3	2,779	-0.11%
2023/09/22	16	140.84	14	141.04	144.50	2	2,860	0.07%
2023/09/21	16	140.03	26	137.60	138.00	-10	2,775	-0.36%
2023/09/20	4	137.38	3	137.50	136.50	1	2,625	0.04%
2023/09/19	10	139.50	8	138.44	139.00	2	2,546	0.08%
2023/09/18	15	141.07	10	142.40	141.00	5	2,414	0.21%
2023/09/15	3	133.83	9	134.39	134.00	-6	2,159	-0.28%
2023/09/14	9	130.78	15	131.90	136.50	-6	1,952	-0.31%
2023/09/13	4	120.00	2	123.50	124.50	2	1,733	0.12%
2023/09/12	2	117.25	3	113.83	113.50	-1	1,661	-0.06%
2023/09/11	1	113.50	3	114.17	118.00	-2	1,557	-0.13%
2023/09/08	2	99.40	2	107.00	107.50	0	1,430	0.00%
2023/09/07	1	98.50	0	0.00	97.80	1	1,406	0.07%
2023/09/06	6	97.95	0	0.00	100.50	6	1,402	0.43%
2023/08/17	0	0.00	0.1	95.00	97.20	-0.1	1,428	-0.01%
2023/08/11	1	98.10	0	0.00	98.30	1	1,461	0.07%
2023/08/07	0	0.00	1	103.00	103.50	-1	1,428	-0.07%
2023/08/02	1	99.00	0	0.00	97.20	1	1,404	0.07%
2023/07/31	2	103.50	2	107.25	101.50	0	1,386	0.00%
2023/07/25	1	107.50	2	109.25	108.00	-1	1,330	-0.08%
2023/07/24	2	111.75	0	0.00	109.00	2	1,306	0.15%
2023/07/21	4	120.00	4	117.13	120.00	0	1,261	0.00%
2023/07/20	5	122.60	2	129.25	118.50	3	1,231	0.24%
2023/07/19	0	0.00	1	131.50	131.00	-1	1,123	-0.09%
2023/07/18	2	125.00	0	0.00	124.00	2	1,102	0.18%
2023/07/17	0	0.00	10	130.25	131.50	-10	1,085	-0.92%
2023/07/13	1	128.00	0	0.00	123.00	1	1,056	0.09%
2023/07/10	2	119.25	0	0.00	120.00	2	1,019	0.20%
2023/07/07	1	122.50	6	127.00	122.50	-5	1,001	-0.50%
2023/07/05	0	0.00	4	123.88	126.50	-4	965	-0.41%
2023/07/04	16.1	122.54	18	122.72	125.00	-1.9	887	-0.21%
2023/07/03	11	117.00	14	117.96	118.50	-3	726	-0.41%
2023/06/30	13	104.50	16	106.63	108.00	-3	620	-0.48%
2023/06/29	0	0.00	2	98.35	98.40	-2	405	-0.49%
2023/06/13	1	85.80	0	0.00	85.90	1	297	0.34%
2023/06/02	2	88.45	0	0.00	88.10	2	324	0.62%
2023/05/31	0	0.00	1	91.80	91.80	-1	321	-0.31%
2023/05/26	1	88.20	0	0.00	88.10	1	305	0.33%
2023/05/24	0	0.00	2	92.10	91.00	-2	293	-0.68%
2023/05/23	0	0.00	16	88.55	89.60	-16	274	-5.82%
2023/05/22	0	0.00	6	88.20	87.20	-6	257	-2.33%
2023/05/19	0	0.00	5	86.24	87.70	-5	241	-2.07%
2023/05/16	23	82.04	0	0.00	82.00	23	226	10.14%
2023/04/24	1	82.20	0	0.00	82.10	1	295	0.34%
2023/04/20	1	84.20	0	0.00	84.10	1	298	0.34%
2023/04/18	0	0.00	1.2	86.67	86.20	-1.2	299	-0.38%
2023/04/13	1	83.80	0	0.00	83.20	1	305	0.33%
2023/04/10	0	0.00	1	84.80	84.80	-1	320	-0.31%
2023/03/28	1	81.30	0	0.00	81.20	1	388	0.26%
2023/03/27	0	0.00	1	82.30	82.30	-1	396	-0.25%
2023/03/15	3	82.33	0	0.00	80.70	3	535	0.56%
2023/03/13	1	84.70	0	0.00	85.80	1	525	0.19%
2023/03/07	0	0.00	1	88.50	88.60	-1	515	-0.19%
2023/02/24	1	86.20	0	0.00	86.30	1	511	0.20%
2023/02/16	0	0.00	2.1	88.67	88.40	-2.1	522	-0.40%
2023/02/10	1	86.10	0	0.00	85.50	1	515	0.19%
2023/02/08	1	87.50	0	0.00	86.30	1	497	0.20%
2023/02/02	0	0.00	2	88.10	87.80	-2	480	-0.42%
2023/02/01	1	84.70	0	0.00	84.80	1	471	0.21%
2023/01/30	0.1	84.30	4	84.30	85.40	-3.9	464	-0.84%
2023/01/16	1	80.10	0	0.00	79.40	1	451	0.22%
2023/01/04	1	80.50	0	0.00	80.50	1	440	0.23%
2022/12/30	2	81.85	0	0.00	81.50	2	433	0.46%
2022/12/29	1	84.70	0	0.00	84.30	1	427	0.23%
2022/12/28	1	86.60	0	0.00	84.30	1	427	0.23%
2022/12/22	1	92.40	1	96.60	92.10	0	395	0.00%
2022/12/21	0.2	94.00	1	95.60	94.30	-0.9	375	-0.23%
2022/12/16	1	93.10	1	95.30	92.10	0	349	0.00%
2022/12/15	0	0.00	1	94.20	94.00	-1	334	-0.30%
2022/12/14	0	0.00	1	93.40	92.00	-1	316	-0.32%
2022/12/12	0	0.00	4	89.88	89.40	-4	272	-1.47%
2022/12/09	0	0.00	1	86.40	86.50	-1	235	-0.42%
2022/12/05	1	82.70	0	0.00	82.50	1	235	0.42%
2022/12/02	0	0.00	1	82.10	81.60	-1	234	-0.43%
2022/11/25	1	78.00	0	0.00	78.00	1	245	0.41%
2022/11/22	2	75.60	0	0.00	76.00	2	247	0.81%
2022/11/18	5	81.66	0	0.00	80.00	5	245	2.04%
2022/11/17	3	81.50	0	0.00	81.80	3	246	1.21%
2022/11/14	1	80.90	0	0.00	81.30	1	246	0.41%
2022/11/11	1	82.50	2	84.10	81.80	-1	243	-0.41%
2022/11/02	1	80.90	0	0.00	81.00	1	266	0.38%
2022/11/01	1	79.20	0	0.00	80.10	1	279	0.36%
2022/10/21	2	83.80	0	0.00	83.40	2	266	0.75%
2022/09/28	0	0.00	1	83.30	82.60	-1	240	-0.42%
2022/09/26	0	0.00	1	85.40	85.00	-1	234	-0.43%
2022/09/22	0	0.00	1	90.00	90.30	-1	224	-0.45%
2022/09/16	0	0.00	1	89.10	89.00	-1	218	-0.46%
2022/09/15	0	0.00	1	92.80	90.90	-1	216	-0.46%
2022/09/12	4	93.20	1	93.10	91.50	3	204	1.46%
2022/09/08	1	87.70	1	86.20	87.80	0	189	0.00%
2022/09/07	1	85.90	0	0.00	86.00	1	186	0.54%
2022/09/02	0	0.00	2	86.50	85.20	-2	179	-1.12%
2022/09/01	6	84.70	0	0.00	84.20	6	179	3.35%
2022/08/30	14	81.68	0	0.00	81.80	14	172	8.09%
2022/08/11	2	79.30	3	79.30	79.30	-1	142	-0.70%
2022/08/10	2	79.70	1	80.50	80.30	1	137	0.73%
2022/08/09	1	79.70	1	79.00	79.00	0	133	0.00%
2022/08/05	0	0.00	1	70.20	71.70	-1	105	-0.95%
2022/08/04	1	67.60	0	0.00	68.90	1	107	0.93%
2022/07/29	0	0.00	1	69.30	69.90	-1	119	-0.84%
2022/07/27	1	67.60	0	0.00	68.30	1	119	0.84%
2022/07/19	0	0.00	3	72.80	72.50	-3	129	-2.32%
2022/07/12	0	0.00	2	68.90	68.50	-2	135	-1.47%
2022/07/08	0	0.00	1	70.70	70.20	-1	147	-0.68%
2022/07/04	1	69.00	0	0.00	68.10	1	148	0.67%
2022/04/13	0	0.00	2	82.00	84.00	-2	146	-1.37%
2022/03/28	0	0.00	2	82.40	83.60	-2	164	-1.22%
2022/02/25	0	0.00	1	82.10	82.20	-1	313	-0.32%
2022/02/22	0	0.00	1	84.50	84.40	-1	418	-0.24%
2022/01/20	0	0.00	2	91.40	91.60	-2	488	-0.41%
2021/12/10	1	95.40	0	0.00	95.10	1	476	0.21%
2021/12/08	1	96.80	0	0.00	96.40	1	471	0.21%
2021/12/01	1	99.00	1	98.50	99.20	0	436	0.00%
2021/11/23	1	105.50	1	102.00	101.50	0	395	0.00%
2021/11/22	1	103.00	1	105.50	105.50	0	356	0.00%
2021/11/17	0	0.00	1	93.90	93.80	-1	293	-0.34%
2021/11/12	1	93.30	0	0.00	93.00	1	293	0.34%
2021/11/08	0	0.00	2	96.00	96.00	-2	307	-0.65%
2021/11/02	1	90.00	0	0.00	89.50	1	327	0.31%
2021/10/14	10	88.82	0	0.00	88.60	10	414	2.41%
2021/10/01	3	85.00	0	0.00	82.10	3	496	0.60%
2021/09/30	16	88.00	0	0.00	87.50	16	492	3.25%
2021/09/29	3	88.40	0	0.00	88.30	3	502	0.60%
2021/09/28	5	90.10	0	0.00	90.10	5	522	0.96%
2021/09/24	4	90.43	0	0.00	90.50	4	540	0.74%
2021/09/23	2	90.60	0	0.00	89.80	2	562	0.36%
2021/09/17	3	90.60	0	0.00	90.60	3	588	0.51%
2021/09/16	16	90.19	0	0.00	90.20	16	597	2.68%
2021/09/15	4	90.60	0	0.00	90.30	4	605	0.66%
2021/09/13	17	91.98	0	0.00	91.90	17	622	2.73%
2021/09/10	1	92.90	1	92.80	92.90	0	631	0.00%
2021/09/08	7	90.54	0	0.00	90.10	7	657	1.07%
2021/09/07	4	92.10	0	0.00	92.00	4	673	0.59%
2021/09/03	12	95.52	0	0.00	95.40	12	689	1.74%
2021/09/02	0	101.00	0	0.00	96.00	0	693	0.00%
2021/08/17	10	91.75	0	0.00	90.90	10	766	1.30%
2021/08/13	10	94.70	0	0.00	94.20	10	768	1.30%
2021/08/11	7	97.00	0	0.00	95.60	7	782	0.89%
2021/08/10	0	0.00	3	98.93	98.70	-3	786	-0.38%
2021/08/03	1	105.00	2	105.00	105.50	-1	850	-0.12%
2021/08/02	0	0.00	1	105.50	106.00	-1	853	-0.12%
2021/07/30	0	0.00	3	107.67	106.50	-3	866	-0.35%
2021/07/29	0	0.00	1	105.50	105.50	-1	862	-0.12%
2021/07/27	0	0.00	2	106.00	105.00	-2	870	-0.23%
2021/07/26	0	0.00	2	107.00	106.50	-2	874	-0.23%
2021/07/22	3	107.33	0	0.00	106.50	3	868	0.35%
2021/07/20	1	116.50	1	114.50	114.00	0	851	0.00%
2021/07/19	0	0.00	1	120.00	118.50	-1	843	-0.12%
2021/07/16	1	120.00	0	0.00	121.00	1	840	0.12%
2021/07/15	0	0.00	1	120.00	119.00	-1	832	-0.12%
2021/07/13	3	118.00	3	116.00	116.50	0	798	0.00%
2021/07/12	1	113.50	1	113.50	113.50	0	785	0.00%
2021/07/07	1	119.50	2	119.00	118.50	-1	787	-0.13%
2021/07/02	0	0.00	5	116.80	118.50	-5	843	-0.59%
2021/07/01	3	117.50	1	117.00	115.00	2	849	0.24%
2021/06/30	7	121.50	1	117.50	117.00	6	856	0.70%
2021/06/24	0	0.00	1	118.00	117.00	-1	857	-0.12%
2021/06/23	0	0.00	38	115.00	116.00	-38	862	-4.41%
2021/06/22	0	0.00	37	114.00	113.50	-37	867	-4.26%
2021/06/18	75	119.90	1	120.50	119.00	74	868	8.52%
2021/06/16	1	116.50	1	119.50	114.50	0	872	0.00%
2021/06/08	0	0.00	1	113.00	114.00	-1	893	-0.11%
2021/06/04	1	112.00	1	112.00	111.00	0	917	0.00%
2021/06/02	1	112.00	0	0.00	112.50	1	927	0.11%
2021/06/01	1	112.00	6	113.33	114.50	-5	928	-0.54%
2021/05/31	1	110.00	0	0.00	110.00	1	916	0.11%
2021/05/28	1	110.00	0	0.00	110.50	1	919	0.11%
2021/05/27	2	108.50	0	0.00	108.00	2	923	0.22%
2021/05/25	1	109.50	0	0.00	108.50	1	947	0.11%
2021/05/17	1	96.00	0	0.00	96.70	1	1,027	0.10%
2021/05/14	0	0.00	1	104.50	104.50	-1	1,019	-0.10%
2021/05/13	6	95.40	8	92.69	95.00	-2	1,030	-0.19%
2021/05/12	13	91.25	12	90.85	93.40	1	1,034	0.10%
2021/05/11	1	101.50	1	98.60	96.80	0	1,041	0.00%
2021/05/10	1	104.00	1	104.50	103.50	0	1,066	0.00%
2021/05/07	5	106.30	1	107.50	107.50	4	1,084	0.37%
2021/05/05	2	101.75	0	0.00	99.20	2	1,109	0.18%
2021/05/04	2	99.75	0	0.00	99.70	2	1,148	0.17%
2021/05/03	0	0.00	3	107.33	103.50	-3	1,173	-0.26%
2021/04/29	1	111.50	2	111.00	111.00	-1	1,207	-0.08%
2021/04/28	1	112.50	2	112.00	112.00	-1	1,240	-0.08%
2021/04/26	1	112.00	0	0.00	110.00	1	1,334	0.07%
2021/04/23	1	111.50	0	0.00	111.50	1	1,375	0.07%
2021/04/22	3	111.67	1	111.00	111.50	2	1,451	0.14%
2021/04/15	0	0.00	1	115.00	115.50	-1	2,116	-0.05%
2021/04/14	1	115.00	0	0.00	112.00	1	2,288	0.04%
2021/04/12	2	119.75	2	119.25	118.50	0	2,438	0.00%
2021/04/09	1	125.00	0	0.00	125.00	1	2,536	0.04%
2021/04/06	7	124.21	0	0.00	125.00	7	2,643	0.26%
2021/04/01	1	123.00	1	122.50	121.50	0	2,692	0.00%
2021/03/31	3	125.50	5	127.00	125.50	-2	2,764	-0.07%
2021/03/30	1	125.50	0	0.00	126.00	1	2,848	0.04%
2021/03/29	1	126.00	1	126.00	124.50	0	2,894	0.00%
2021/03/25	0	0.00	1	124.00	123.00	-1	2,912	-0.03%
2021/03/24	3	124.17	1	124.50	124.00	2	2,918	0.07%
2021/03/18	1	126.50	0	0.00	125.00	1	2,949	0.03%
2021/03/17	6	124.58	2	125.25	123.00	4	2,962	0.14%
2021/03/10	2	117.75	0	0.00	117.00	2	3,264	0.06%
2021/03/09	2	116.00	1	117.00	117.50	1	3,294	0.03%
2021/03/03	1	119.50	0	0.00	121.50	1	3,347	0.03%
2021/03/02	1	121.00	0	0.00	119.50	1	3,434	0.03%
2021/02/26	3	123.67	1	123.00	123.00	2	3,452	0.06%
2021/02/25	0	0.00	1	129.00	127.00	-1	3,475	-0.03%
2021/02/24	1	133.50	0	0.00	129.00	1	3,509	0.03%
2021/02/23	1	131.50	2	129.00	130.50	-1	3,565	-0.03%
2021/02/22	0	0.00	2	129.50	131.50	-2	3,599	-0.06%
2021/02/19	1	129.00	1	131.00	130.50	0	3,653	0.00%
2021/02/18	10	127.05	2	125.75	129.00	8	3,761	0.21%
2021/02/03	1	126.00	0	0.00	126.00	1	3,862	0.03%
2021/02/01	6	123.00	3	123.50	124.00	3	3,828	0.08%
2021/01/29	3	127.17	0	0.00	125.00	3	3,795	0.08%
2021/01/28	10	131.00	0	0.00	129.50	10	3,774	0.26%
2021/01/27	1	129.00	0	0.00	133.00	1	3,759	0.03%
2021/01/26	3	132.00	0	0.00	131.00	3	3,738	0.08%
2021/01/25	1	136.00	0	0.00	135.50	1	3,698	0.03%
2021/01/21	0	0.00	4	135.63	135.50	-4	3,617	-0.11%
2021/01/20	3	134.17	0	0.00	133.00	3	3,587	0.08%
2021/01/19	0	0.00	1	139.50	140.00	-1	3,522	-0.03%
2021/01/18	2	141.50	1	141.00	141.00	1	3,479	0.03%
2021/01/15	2	144.25	3	145.00	142.00	-1	3,431	-0.03%
2021/01/14	3	145.33	7	146.14	144.50	-4	3,351	-0.12%
2021/01/13	5	141.70	11	140.23	140.00	-6	3,250	-0.18%
2021/01/12	4	145.50	6	143.17	139.00	-2	3,183	-0.06%
2021/01/11	7	146.00	4	147.13	148.00	3	3,068	0.10%
2021/01/08	11	149.18	6	147.67	149.50	5	2,950	0.17%
2021/01/07	12	141.17	11	143.55	145.00	1	2,671	0.04%
2021/01/06	16	138.16	36	132.58	132.00	-20	2,498	-0.80%
2021/01/05	10	136.30	8	136.19	136.00	2	2,390	0.08%
2021/01/04	6	134.92	8	135.25	136.00	-2	2,326	-0.09%
2020/12/31	6	130.92	4	130.75	130.00	2	2,203	0.09%
2020/12/30	3	130.00	5	130.10	130.50	-2	2,137	-0.09%
2020/12/29	3	127.83	2	129.00	126.50	1	2,084	0.05%
2020/12/28	12	129.25	12	127.92	127.50	0	2,022	0.00%
2020/12/25	8	126.75	6	127.67	128.50	2	1,959	0.10%
2020/12/24	1	126.50	3	126.17	126.00	-2	1,870	-0.11%
2020/12/23	2	121.50	2	121.25	120.50	0	1,776	0.00%
2020/12/21	0	0.00	3	116.83	116.00	-3	1,714	-0.18%
2020/12/17	1	120.50	0	0.00	120.50	1	1,682	0.06%
2020/12/16	10	120.00	0	0.00	119.50	10	1,668	0.60%
2020/12/15	6	118.33	0	0.00	117.50	6	1,660	0.36%
2020/12/11	10	123.60	24	123.00	121.50	-14	1,637	-0.85%
2020/12/10	11	125.09	11	125.00	124.00	0	1,600	0.00%
2020/12/09	2	130.00	7	129.14	128.00	-5	1,559	-0.32%
2020/12/08	10	124.80	7	123.86	123.50	3	1,443	0.21%
2020/12/07	11	125.41	2	124.00	127.50	9	1,383	0.65%
2020/12/04	1	119.50	1	120.50	119.50	0	1,284	0.00%
2020/12/03	7	123.21	7	124.43	121.50	0	1,257	0.00%
2020/11/27	1	121.00	0	0.00	121.00	1	1,182	0.08%
2020/11/26	1	122.50	2	123.25	124.00	-1	1,163	-0.09%
2020/11/25	0	0.00	1	121.00	121.00	-1	1,069	-0.09%
2020/11/24	3	119.17	0	0.00	118.50	3	1,042	0.29%
2020/11/23	6	120.83	8	120.81	121.00	-2	1,008	-0.20%
2020/11/20	1	119.50	4	122.50	118.50	-3	965	-0.31%
2020/11/19	3	117.17	1	116.00	117.50	2	894	0.22%
2020/11/18	2	119.75	2	120.00	119.50	0	855	0.00%
2020/11/17	0	0.00	9	119.50	117.50	-9	788	-1.14%
2020/11/16	1	109.50	6	109.33	109.50	-5	696	-0.72%
2020/11/13	2	108.00	3	109.50	110.00	-1	683	-0.15%
2020/11/12	12	108.54	13	109.62	109.50	-1	665	-0.15%
2020/11/11	1	105.50	0	0.00	105.50	1	561	0.18%
2020/11/10	0	0.00	1	97.50	96.20	-1	516	-0.19%
2020/10/08	1	101.50	12	101.50	102.00	-11	1,060	-1.04%
2020/09/28	3	93.80	3	95.43	95.70	0	1,510	0.00%
2020/09/25	1	98.50	0	0.00	93.10	1	1,549	0.06%
2020/09/24	0	0.00	25	98.55	97.90	-25	1,599	-1.56%
2020/09/21	1	103.00	0	0.00	101.50	1	1,779	0.06%
2020/09/18	1	104.50	1	103.50	103.50	0	1,908	0.00%
2020/09/17	1	103.00	0	0.00	105.50	1	1,985	0.05%
2020/09/14	0	0.00	1	100.50	101.50	-1	2,011	-0.05%
2020/09/11	1	99.90	0	0.00	99.00	1	2,029	0.05%
2020/09/09	6	100.00	0	0.00	101.00	6	2,046	0.29%
2020/08/27	0	0.00	3	105.50	106.00	-3	2,135	-0.14%
2020/08/26	5	107.90	0	0.00	107.00	5	2,174	0.23%
2020/08/25	3	105.00	0	0.00	105.00	3	2,184	0.14%
2020/08/21	1	100.50	1	102.50	102.50	0	2,185	0.00%
2020/08/18	3	109.50	0	0.00	109.00	3	2,165	0.14%
2020/08/17	4	110.00	0	0.00	110.50	4	2,176	0.18%
2020/08/12	1	109.00	0	0.00	109.50	1	2,188	0.05%
2020/08/11	1	112.50	0	0.00	108.50	1	2,184	0.05%
2020/08/10	8	116.38	3	116.00	115.50	5	2,152	0.23%
2020/08/07	2	113.25	2	112.00	112.00	0	2,108	0.00%
2020/08/04	2	111.50	0	0.00	112.50	2	2,109	0.09%
2020/07/31	1	111.00	0	0.00	111.00	1	2,117	0.05%
2020/07/30	2	107.50	1	108.00	109.50	1	2,137	0.05%
2020/07/27	1	110.00	0	0.00	106.00	1	2,172	0.05%
2020/07/24	1	115.50	0	0.00	113.00	1	2,156	0.05%
2020/07/21	4	118.88	0	0.00	117.50	4	2,193	0.18%
2020/07/20	2	113.25	1	113.50	116.00	1	2,213	0.05%
2020/07/17	4	118.75	1	121.00	117.00	3	2,208	0.14%
2020/07/16	0	0.00	2	119.00	117.50	-2	2,218	-0.09%
2020/07/15	1	123.50	0	0.00	118.50	1	2,224	0.04%
2020/07/14	3	123.67	3	119.50	121.00	0	2,276	0.00%
2020/07/13	4	127.75	3	128.67	128.50	1	2,266	0.04%
2020/07/10	9	126.11	2	125.75	122.50	7	2,270	0.31%
2020/07/09	6	133.17	0	0.00	127.50	6	2,267	0.26%
2020/07/08	0	0.00	1	129.00	129.50	-1	2,153	-0.05%
2020/07/07	2	121.50	16	119.16	118.00	-14	2,087	-0.67%
2020/07/06	1	117.50	1	117.00	117.50	0	2,040	0.00%
2020/07/03	21	117.05	4	117.88	117.00	17	2,034	0.84%
2020/07/02	4	116.88	16	116.91	116.00	-12	2,024	-0.59%
2020/07/01	1	114.00	1	112.50	111.00	0	1,921	0.00%
2020/06/30	3	111.67	4	111.00	110.50	-1	1,906	-0.05%
2020/06/29	24	112.58	13	111.19	109.50	11	1,893	0.58%
2020/06/24	0	0.00	4	107.00	113.00	-4	1,789	-0.22%
2020/06/16	1	101.50	1	102.00	102.00	0	1,826	0.00%
2020/06/15	2	101.00	0	0.00	99.00	2	1,838	0.11%
2020/06/12	1	99.30	1	100.50	102.00	0	1,854	0.00%
2020/06/08	0	0.00	31	108.50	108.50	-31	1,950	-1.59%
2020/06/05	0	0.00	43	111.88	112.00	-43	1,954	-2.20%
2020/06/03	1	109.50	0	0.00	111.00	1	2,031	0.05%
2020/06/02	2	112.50	4	113.38	110.00	-2	2,035	-0.10%
2020/05/27	10	107.50	0	0.00	107.00	10	2,044	0.49%
2020/05/26	10	111.55	10	109.00	108.00	0	2,067	0.00%
2020/05/25	0	0.00	9	106.00	110.00	-9	2,067	-0.44%
2020/05/22	2	109.00	1	104.50	105.00	1	2,079	0.05%
2020/05/19	4	107.50	0	0.00	107.00	4	2,100	0.19%
2020/05/15	0	0.00	4	105.00	104.00	-4	2,129	-0.19%
2020/05/14	2	108.50	4	107.50	103.00	-2	2,129	-0.09%
2020/05/13	1	109.50	3	110.17	110.50	-2	2,129	-0.09%
2020/05/12	3	112.67	1	114.00	111.50	2	2,167	0.09%
2020/05/11	20	112.55	5	113.50	112.50	15	2,219	0.68%
2020/05/08	1	114.50	1	113.50	113.50	0	2,234	0.00%
2020/05/05	10	114.00	0	0.00	112.50	10	2,301	0.43%
2020/05/04	1	111.50	1	113.50	112.00	0	2,332	0.00%
2020/04/30	1	115.00	1	113.50	115.50	0	2,398	0.00%
2020/04/29	1	112.00	1	112.50	112.00	0	2,392	0.00%
2020/04/27	0	0.00	1	111.50	109.50	-1	2,416	-0.04%
2020/04/24	1	107.50	0	0.00	108.50	1	2,384	0.04%
2020/04/23	0	0.00	3	112.00	108.00	-3	2,485	-0.12%
2020/04/22	7	107.29	5	105.20	108.00	2	2,500	0.08%
2020/04/21	4	108.75	3	107.67	107.00	1	2,555	0.04%
2020/04/20	1	107.50	0	0.00	107.50	1	2,623	0.04%
2020/04/17	0	0.00	3	110.50	108.00	-3	2,740	-0.11%
2020/04/16	1	103.50	1	105.50	107.00	0	2,772	0.00%
2020/04/15	4	105.88	1	108.50	104.50	3	2,860	0.10%
2020/04/14	0	0.00	3	101.50	103.50	-3	2,855	-0.11%
2020/04/09	1	97.30	0	0.00	95.20	1	3,048	0.03%
2020/04/08	2	95.80	0	0.00	98.90	2	3,088	0.06%
2020/04/07	6	94.03	4	94.18	95.10	2	3,273	0.06%
2020/04/06	15	88.80	1	89.20	90.10	14	3,379	0.41%
2020/04/01	15	87.50	0	0.00	87.90	15	3,546	0.42%
2020/03/27	15	91.90	0	0.00	86.90	15	3,640	0.41%
2020/03/26	20	86.70	0	0.00	89.90	20	3,585	0.56%
2020/03/23	1	70.90	3	70.47	69.80	-2	3,527	-0.06%
2020/03/20	33	74.33	40	77.20	75.30	-7	3,543	-0.20%
2020/03/19	10	70.30	0	0.00	70.20	10	3,518	0.28%
2020/03/17	0	0.00	1	80.50	79.20	-1	3,541	-0.03%
2020/03/13	7	90.00	10	92.63	94.00	-3	3,554	-0.08%
2020/03/12	0	0.00	7	102.50	99.90	-7	3,537	-0.20%
2020/03/11	2	115.50	0	0.00	111.00	2	3,523	0.06%
2020/03/10	14	115.00	7	111.50	115.00	7	3,520	0.20%
2020/03/09	12	117.00	12	115.67	112.00	0	3,501	0.00%
2020/02/26	1	131.50	0	0.00	132.00	1	3,926	0.03%
2020/02/25	0	0.00	3	129.50	134.50	-3	3,932	-0.08%
2020/02/24	3	132.50	1	131.50	132.50	2	3,957	0.05%
2020/02/21	2	135.50	4	136.00	136.00	-2	3,966	-0.05%
2020/02/20	7	138.71	3	141.00	139.00	4	3,983	0.10%
2020/02/18	0	0.00	5	138.50	136.00	-5	4,083	-0.12%
2020/02/14	5	141.00	0	0.00	142.50	5	4,171	0.12%
2020/02/13	1	141.00	0	0.00	139.50	1	4,252	0.02%
2020/02/12	3	138.67	7	139.43	140.00	-4	4,265	-0.09%
2020/02/11	7	134.86	0	0.00	135.00	7	4,262	0.16%
2020/02/10	1	130.00	0	0.00	131.50	1	4,264	0.02%
2020/02/07	3	130.83	0	0.00	130.50	3	4,254	0.07%
2020/02/04	4	133.00	0	0.00	136.00	4	4,188	0.10%
2020/02/03	1	128.00	0	0.00	128.50	1	4,167	0.02%
2020/01/31	1	137.00	0	0.00	136.00	1	4,141	0.02%
2020/01/30	0	0.00	12	144.79	143.50	-12	4,114	-0.29%
2020/01/20	17	160.38	7	159.71	159.00	10	4,152	0.24%
2020/01/17	2	163.25	2	161.00	160.00	0	4,238	0.00%
2020/01/16	1	162.00	2	165.25	168.00	-1	4,269	-0.02%
2020/01/15	2	168.25	2	166.00	164.00	0	4,263	0.00%
2020/01/14	3	171.17	3	168.67	167.50	0	4,224	0.00%
2020/01/13	8	167.88	13	166.85	167.00	-5	4,184	-0.12%
2020/01/10	17	163.76	15	162.23	162.00	2	4,122	0.05%
2020/01/09	6	161.00	5	161.40	161.00	1	4,112	0.02%
2020/01/08	1	153.00	1	151.00	151.00	0	4,062	0.00%
2020/01/06	4	161.25	4	159.38	158.50	0	4,019	0.00%
2020/01/03	20	166.50	62	162.32	156.50	-42	4,082	-1.03%
2020/01/02	13	160.38	16	161.34	162.50	-3	4,153	-0.07%
2019/12/31	37	159.77	34	161.78	162.00	3	4,233	0.07%
2019/12/30	15	155.23	14	155.61	156.00	1	4,092	0.02%
2019/12/27	44	153.27	7	150.14	152.00	37	3,954	0.94%
2019/12/26	3	141.33	5	142.60	147.00	-2	3,786	-0.05%
2019/12/24	2	131.75	0	0.00	129.00	2	3,863	0.05%
2019/12/20	2	135.50	0	0.00	135.00	2	3,887	0.05%
2019/12/19	1	134.50	0	0.00	134.50	1	3,919	0.03%
2019/12/16	2	136.00	2	135.50	136.00	0	4,143	0.00%
2019/12/13	1	135.00	4	136.38	134.50	-3	4,203	-0.07%
2019/12/12	3	138.83	6	138.42	138.50	-3	4,200	-0.07%
2019/12/11	6	137.67	4	137.75	139.00	2	4,172	0.05%
2019/12/09	1	134.00	1	135.00	134.00	0	4,106	0.00%
2019/12/06	0	0.00	1	134.00	135.00	-1	4,104	-0.02%
2019/12/05	2	133.25	5	133.10	133.00	-3	4,139	-0.07%
2019/12/04	0	0.00	2	130.75	131.00	-2	4,141	-0.05%
2019/12/03	1	132.00	0	0.00	132.50	1	4,170	0.02%
2019/12/02	2	132.75	0	0.00	131.50	2	4,187	0.05%
2019/11/29	9	134.61	2	135.00	132.00	7	4,198	0.17%
2019/11/28	3	144.33	6	145.50	143.50	-3	4,165	-0.07%
2019/11/27	10	152.20	7	153.57	148.00	3	4,148	0.07%
2019/11/26	5	146.20	3	147.00	147.00	2	3,956	0.05%
2019/11/25	8	145.00	4	144.63	142.50	4	3,921	0.10%
2019/11/21	1	144.00	0	0.00	145.50	1	3,892	0.03%
2019/11/20	2	144.00	3	144.17	144.00	-1	3,863	-0.03%
2019/11/19	0	0.00	2	143.50	143.50	-2	3,864	-0.05%
2019/11/18	4	148.25	3	150.00	147.00	1	3,902	0.03%
2019/11/15	6	151.33	11	149.68	145.50	-5	3,846	-0.13%
2019/11/14	6	156.00	0	0.00	149.00	6	3,771	0.16%
2019/11/13	7	155.71	7	157.71	156.00	0	3,719	0.00%
2019/11/12	4	158.50	8	154.25	161.00	-4	3,655	-0.11%
2019/11/08	4	161.50	4	161.75	157.00	0	3,540	0.00%
2019/11/07	5	167.20	4	167.75	169.50	1	3,481	0.03%
2019/11/04	1	176.50	3	174.00	172.50	-2	3,425	-0.06%
2019/11/01	0	0.00	1	175.00	175.00	-1	3,419	-0.03%
2019/10/31	6	171.08	1	170.50	170.00	5	3,409	0.15%
2019/10/30	3	172.17	2	173.00	175.50	1	3,347	0.03%
2019/10/29	2	175.50	1	175.50	169.50	1	3,321	0.03%
2019/10/28	5	175.30	4	179.88	174.00	1	3,283	0.03%
2019/10/25	4	175.75	7	175.50	175.50	-3	3,232	-0.09%
2019/10/24	5	163.90	7	165.79	171.00	-2	3,111	-0.06%
2019/10/21	2	156.75	6	158.58	159.50	-4	2,961	-0.14%
2019/10/18	2	156.50	3	157.83	157.00	-1	2,908	-0.03%
2019/10/17	5	150.90	0	0.00	156.00	5	2,831	0.18%
2019/10/16	0	0.00	51	149.01	156.00	-51	2,732	-1.87%
2019/10/15	2	148.75	0	0.00	148.00	2	2,671	0.07%
2019/10/14	5	149.30	5	149.70	151.00	0	2,632	0.00%
2019/10/09	6	144.58	9	144.39	148.00	-3	2,568	-0.12%
2019/10/08	14	140.43	14	140.96	142.00	0	2,490	0.00%
2019/10/07	8	136.38	7	136.93	136.00	1	2,349	0.04%
2019/10/04	2	128.25	7	126.71	130.00	-5	2,196	-0.23%
2019/10/03	0	0.00	1	121.50	124.00	-1	2,122	-0.05%
2019/10/02	1	120.50	2	119.50	121.50	-1	2,147	-0.05%
2019/10/01	3	118.50	0	0.00	119.00	3	2,129	0.14%
2019/09/27	29	131.34	25	124.52	117.50	4	2,117	0.19%
2019/09/25	0	0.00	1	126.00	125.50	-1	1,952	-0.05%
2019/09/24	1	125.00	1	126.00	125.50	0	1,948	0.00%
2019/09/23	54	128.89	2	128.75	126.50	52	1,919	2.71%
2019/09/20	1	124.00	3	126.00	123.50	-2	1,838	-0.11%
2019/09/19	16	124.03	14	125.21	125.00	2	1,801	0.11%
2019/09/18	16	119.06	16	119.41	119.50	0	1,680	0.00%
2019/09/17	3	116.00	3	115.83	115.50	0	1,643	0.00%
2019/09/16	0	0.00	1	112.00	112.00	-1	1,639	-0.06%
2019/09/12	2	115.00	0	0.00	115.00	2	1,661	0.12%
2019/09/09	7	117.00	7	115.21	113.50	0	1,651	0.00%
2019/09/06	1	120.50	0	0.00	122.00	1	1,601	0.06%
2019/09/05	5	122.20	5	120.90	121.00	0	1,576	0.00%
2019/09/04	5	118.00	5	118.80	121.00	0	1,523	0.00%
2019/09/03	7	118.64	9	118.67	118.50	-2	1,512	-0.13%
2019/09/02	4	117.13	6	115.83	117.50	-2	1,452	-0.14%
2019/08/30	1	111.50	0	0.00	112.50	1	1,380	0.07%
2019/08/29	6	110.58	10	111.10	114.50	-4	1,351	-0.30%
2019/08/26	1	104.50	4	104.50	104.00	-3	1,308	-0.23%
2019/08/23	3	111.33	1	113.00	110.50	2	1,305	0.15%
2019/08/21	4	112.63	0	0.00	110.50	4	1,266	0.32%
2019/08/13	1	107.00	1	106.00	104.00	0	1,239	0.00%
2019/08/12	2	102.75	0	0.00	102.50	2	1,224	0.16%
2019/08/06	1	100.00	1	101.50	101.00	0	1,289	0.00%
2019/08/01	0	0.00	1	110.00	109.50	-1	1,384	-0.07%
2019/07/25	2	116.00	2	117.25	115.00	0	1,434	0.00%
2019/07/23	5	112.70	5	111.10	110.50	0	1,445	0.00%
2019/07/19	1	106.50	0	0.00	106.50	1	1,508	0.07%
2019/07/17	0	0.00	3	111.00	112.00	-3	1,510	-0.20%
2019/07/12	2	115.00	4	112.25	111.50	-2	1,565	-0.13%
2019/07/11	7	106.86	0	0.00	107.00	7	1,541	0.45%
2019/07/08	0	0.00	2	106.50	105.00	-2	1,614	-0.12%
2019/07/04	1	100.50	0	0.00	100.50	1	1,692	0.06%
2019/07/02	1	106.00	1	106.50	106.00	0	1,861	0.00%
2019/07/01	1	105.00	0	0.00	105.50	1	1,900	0.05%
2019/06/25	0	0.00	1	103.00	103.50	-1	2,011	-0.05%
2019/06/24	7	105.29	9	104.56	105.00	-2	2,007	-0.10%
2019/06/21	2	103.00	2	101.50	101.50	0	2,013	0.00%
2019/06/20	4	100.88	4	102.50	103.50	0	2,020	0.00%
2019/06/14	0	0.00	1	99.00	95.00	-1	2,122	-0.05%
2019/06/13	1	95.90	0	0.00	96.70	1	2,142	0.05%
2019/06/12	1	97.00	2	96.80	96.30	-1	2,204	-0.05%
2019/06/11	5	98.24	4	97.40	97.20	1	2,284	0.04%
2019/06/06	0	0.00	1	88.80	89.80	-1	2,269	-0.04%
2019/05/23	1	88.40	0	0.00	89.10	1	2,461	0.04%
2019/05/22	1	95.70	0	0.00	91.90	1	2,457	0.04%
2019/05/20	2	93.20	1	94.10	94.10	1	2,456	0.04%
2019/05/15	3	97.50	5	97.58	96.60	-2	2,435	-0.08%
2019/05/13	2	95.70	0	0.00	95.40	2	2,436	0.08%
2019/05/10	0	0.00	2	106.50	106.00	-2	2,379	-0.08%
2019/05/08	0	0.00	1	118.00	118.00	-1	2,309	-0.04%
2019/05/06	0	0.00	1	111.00	112.00	-1	2,349	-0.04%
2019/04/30	0	0.00	2	111.50	113.50	-2	2,367	-0.08%
2019/04/29	2	109.25	0	0.00	110.00	2	2,362	0.08%
2019/04/26	2	119.25	1	125.00	116.50	1	2,308	0.04%
2019/04/25	0	0.00	1	132.00	129.00	-1	2,246	-0.04%
2019/04/23	0	0.00	3	127.00	128.50	-3	2,229	-0.13%
2019/04/18	1	130.00	0	0.00	131.00	1	2,220	0.05%
2019/04/16	1	135.00	6	128.75	135.00	-5	2,214	-0.23%
2019/04/15	3	129.50	0	0.00	129.50	3	2,200	0.14%
2019/04/12	1	129.50	4	131.00	129.00	-3	2,231	-0.13%
2019/04/11	4	136.13	2	135.50	129.00	2	2,304	0.09%
2019/04/10	6	137.17	2	134.50	137.50	4	2,241	0.18%
2019/04/09	5	137.10	1	136.00	140.00	4	2,238	0.18%
2019/04/08	7	131.14	8	136.75	138.00	-1	2,230	-0.04%
2019/04/03	0	0.00	1	121.50	125.50	-1	2,155	-0.05%
2019/04/02	1	123.00	10	121.00	121.00	-9	2,135	-0.42%
2019/04/01	3	116.67	4	120.00	115.50	-1	2,111	-0.05%
2019/03/28	3	111.00	0	0.00	112.00	3	2,077	0.14%
2019/03/27	0	0.00	3	113.00	113.50	-3	2,093	-0.14%
2019/03/26	0	0.00	1	115.50	112.00	-1	2,107	-0.05%
2019/03/25	3	111.50	1	112.50	110.00	2	2,109	0.09%
2019/03/22	0	0.00	2	112.50	115.00	-2	2,113	-0.09%
2019/03/21	0	0.00	2	112.75	113.50	-2	2,158	-0.09%
2019/03/20	3	112.67	0	0.00	111.50	3	2,258	0.13%
2019/03/19	4	116.00	1	116.00	115.50	3	2,274	0.13%
2019/03/18	1	111.00	6	109.50	112.50	-5	2,228	-0.22%
2019/03/15	4	109.75	4	107.50	109.00	0	2,215	0.00%
2019/03/14	5	102.80	1	103.50	106.00	4	2,190	0.18%
2019/03/13	2	99.20	0	0.00	98.70	2	2,147	0.09%
2019/03/08	0	0.00	2	96.10	96.00	-2	2,228	-0.09%
2019/03/07	2	98.00	1	97.20	97.50	1	2,266	0.04%
2019/03/06	1	94.70	2	94.40	95.90	-1	2,356	-0.04%
2019/03/04	1	90.00	0	0.00	90.00	1	2,448	0.04%
2019/02/26	2	91.25	2	92.20	91.00	0	2,462	0.00%
2019/02/25	1	89.30	0	0.00	90.00	1	2,495	0.04%
2019/02/22	3	86.93	0	0.00	86.60	3	2,502	0.12%
2019/02/21	2	89.00	0	0.00	88.20	2	2,527	0.08%
2019/02/20	0	0.00	4	87.40	88.40	-4	2,590	-0.15%
2019/02/18	1	84.70	0	0.00	85.00	1	2,810	0.04%
2019/02/15	1	85.60	0	0.00	85.60	1	2,831	0.04%
2019/02/14	0	0.00	3	87.30	87.30	-3	2,851	-0.11%
2019/02/13	2	87.50	2	89.30	87.20	0	2,862	0.00%
2019/02/12	7	87.96	2	90.70	87.50	5	2,871	0.17%
2019/02/11	2	83.50	0	0.00	86.00	2	2,848	0.07%
2019/01/29	0	0.00	2	84.00	84.30	-2	2,934	-0.07%
2019/01/25	2	83.35	1	83.30	85.00	1	2,985	0.03%
2019/01/24	4	83.98	5	84.56	82.60	-1	2,978	-0.03%
2019/01/23	2	81.50	0	0.00	81.00	2	2,938	0.07%
2019/01/18	0	0.00	8	79.28	79.60	-8	3,024	-0.26%
2019/01/09	0	0.00	1	85.00	80.80	-1	3,138	-0.03%
2019/01/04	6	78.75	2	77.30	79.70	4	3,094	0.13%
2019/01/03	7	83.16	14	82.93	80.90	-7	3,059	-0.23%
2018/12/28	9	79.34	8	79.64	79.00	1	2,997	0.03%
2018/12/27	5	78.94	6	79.02	80.50	-1	2,980	-0.03%
2018/12/26	6	81.20	5	80.94	75.60	1	2,935	0.03%
2018/12/25	3	77.23	3	76.47	77.70	0	2,863	0.00%
2018/12/22	2	76.30	0	0.00	75.50	2	2,802	0.07%
2018/12/21	3	77.33	3	76.30	76.60	0	2,838	0.00%
2018/12/20	1	74.40	1	76.50	75.50	0	2,805	0.00%
2018/12/19	4	78.58	0	0.00	77.10	4	2,781	0.14%
2018/12/18	1	76.10	1	79.60	76.40	0	2,752	0.00%
2018/12/17	6	80.80	0	0.00	79.50	6	2,720	0.22%
2018/12/13	0	0.00	2	78.50	78.40	-2	2,649	-0.08%
2018/12/12	1	75.90	0	0.00	76.20	1	2,538	0.04%
2018/12/11	0	0.00	2	72.55	72.40	-2	2,504	-0.08%
2018/12/10	1	68.80	0	0.00	69.50	1	2,486	0.04%
2018/12/07	0	0.00	2	71.80	73.20	-2	2,495	-0.08%
2018/12/06	2	68.30	1	68.50	68.50	1	2,505	0.04%
2018/12/05	2	74.15	2	72.85	73.10	0	2,521	0.00%
2018/12/04	1	77.70	1	76.10	76.50	0	2,507	0.00%
2018/12/03	0	0.00	1	74.60	78.20	-1	2,474	-0.04%
2018/11/30	2	71.95	2	71.95	71.40	0	2,409	0.00%
2018/11/29	4	71.13	1	70.70	70.30	3	2,372	0.13%
2018/11/28	2	66.75	3	70.40	70.50	-1	2,234	-0.04%
2018/11/27	2	61.60	2	63.60	64.10	0	2,133	0.00%
2018/11/22	0	0.00	11	62.50	60.60	-11	2,108	-0.52%
2018/11/21	3	62.17	3	62.40	62.10	0	2,031	0.00%
2018/11/20	1	62.90	1	62.30	62.30	0	2,013	0.00%
2018/11/19	3	61.80	3	62.50	64.40	0	2,008	0.00%
2018/11/16	10	63.80	10	62.42	61.00	0	1,946	0.00%
2018/11/15	0	0.00	7	63.30	63.30	-7	1,781	-0.39%
2018/11/13	9	56.28	0	0.00	57.70	9	1,733	0.52%
2018/11/09	0	0.00	1	56.90	58.40	-1	1,717	-0.06%
2018/11/06	1	69.60	0	0.00	62.40	1	1,727	0.06%
2018/11/02	1	62.60	1	63.50	63.00	0	1,642	0.00%
2018/11/01	1	60.70	1	59.50	61.60	0	1,637	0.00%
2018/10/29	1	55.30	1	54.80	54.30	0	1,584	0.00%
2018/10/23	2	59.55	0	0.00	58.10	2	1,401	0.14%
2018/10/22	3	61.73	0	0.00	64.50	3	1,366	0.22%
2018/10/19	0	0.00	9	63.52	61.80	-9	1,343	-0.67%
2018/10/18	1	66.50	1	65.90	67.40	0	1,331	0.00%
2018/10/16	6	69.40	0	0.00	67.00	6	1,308	0.46%
2018/10/15	0	0.00	29	68.54	68.20	-29	1,294	-2.24%
2018/09/17	0	0.00	1	87.30	90.30	-1	1,079	-0.09%
2018/09/14	1	89.60	0	0.00	89.50	1	1,064	0.09%
2018/09/10	0	0.00	3	108.00	103.50	-3	957	-0.31%
2018/09/04	1	124.50	0	0.00	124.00	1	943	0.11%
2018/09/03	3	118.00	1	118.00	118.00	2	928	0.22%
2018/08/27	10	119.00	0	0.00	118.00	10	882	1.13%
2018/08/23	0	0.00	10	123.00	123.00	-10	832	-1.20%
2018/08/21	0	0.00	10	109.50	109.50	-10	792	-1.26%
2018/08/20	0	0.00	1	102.50	102.00	-1	780	-0.13%
2018/08/17	10	103.00	0	0.00	103.50	10	779	1.28%
2018/08/16	1	102.50	0	0.00	101.50	1	789	0.13%
2018/08/14	0	0.00	1	101.00	99.60	-1	815	-0.12%
2018/08/13	10	109.50	0	0.00	109.50	10	812	1.23%
2018/08/09	1	135.50	1	124.50	124.50	0	827	0.00%
2018/08/02	1	144.00	0	0.00	144.00	1	846	0.12%
2018/07/26	1	143.50	3	144.33	144.00	-2	920	-0.22%
2018/07/25	1	140.00	0	0.00	140.50	1	919	0.11%
2018/07/19	1	141.00	0	0.00	143.50	1	943	0.11%
2018/07/13	1	151.00	0	0.00	150.00	1	991	0.10%
2018/07/05	0	0.00	1	153.00	149.00	-1	1,152	-0.09%
2018/06/27	0	0.00	1	156.00	150.00	-1	1,292	-0.08%
2018/06/26	1	148.50	0	0.00	150.00	1	1,306	0.08%
2018/06/25	1	149.50	1	150.00	150.00	0	1,329	0.00%
2018/06/22	11	149.27	0	0.00	150.00	11	1,370	0.80%
2018/06/19	1	166.50	1	171.00	165.00	0	1,368	0.00%
2018/06/15	20	163.00	0	0.00	166.00	20	1,366	1.46%
2018/06/14	2	166.00	2	166.50	167.00	0	1,366	0.00%
2018/05/31	0	0.00	1	160.00	159.00	-1	1,538	-0.07%
2018/05/30	2	161.50	0	0.00	161.50	2	1,537	0.13%
2018/05/29	1	166.00	0	0.00	165.50	1	1,526	0.07%
2018/05/28	0	0.00	1	168.00	164.50	-1	1,518	-0.07%
2018/05/22	1	172.50	1	167.00	167.00	0	1,484	0.00%
2018/05/21	2	168.50	5	166.70	162.50	-3	1,454	-0.21%
2018/05/18	0	0.00	3	161.50	160.00	-3	1,415	-0.21%
2018/05/14	4	147.75	1	142.00	150.00	3	1,558	0.19%
2018/04/24	0	0.00	1	142.50	149.50	-1	1,854	-0.05%
2018/04/23	1	152.50	0	0.00	148.50	1	1,851	0.05%
2018/04/19	1	163.00	0	0.00	160.50	1	1,857	0.05%
2018/04/18	0	0.00	1	166.50	163.50	-1	1,872	-0.05%
2018/04/16	1	166.00	0	0.00	165.00	1	1,909	0.05%
2018/04/13	0	0.00	1	168.00	167.50	-1	1,928	-0.05%
2018/04/11	1	159.00	0	0.00	157.50	1	1,942	0.05%
2018/04/10	6	160.00	5	162.70	165.00	1	1,948	0.05%
2018/03/31	0	0.00	1	148.00	150.00	-1	1,989	-0.05%
2018/03/30	1	147.50	1	147.50	146.00	0	2,007	0.00%
2018/03/27	1	146.50	7	150.00	147.50	-6	2,119	-0.28%
2018/03/26	3	139.33	2	139.00	142.00	1	2,097	0.05%
2018/03/23	1	136.00	0	0.00	139.00	1	2,166	0.05%
2018/03/19	2	141.25	1	145.50	141.00	1	2,230	0.04%
2018/03/16	2	146.50	2	149.00	147.00	0	2,211	0.00%
2018/03/15	4	151.00	7	151.93	151.50	-3	2,193	-0.14%
2018/03/12	2	140.25	1	143.00	140.00	1	2,145	0.05%
2018/03/09	1	141.00	0	0.00	143.00	1	2,152	0.05%
2018/03/06	0	0.00	1	142.00	140.00	-1	2,204	-0.05%
2018/03/02	1	132.00	0	0.00	132.00	1	2,336	0.04%
2018/02/23	5	133.00	5	134.50	132.00	0	2,583	0.00%
2018/02/22	0	0.00	1	133.00	133.00	-1	2,618	-0.04%
2018/02/09	8	114.50	8	117.00	125.00	0	2,602	0.00%
2018/02/08	1	132.50	0	0.00	124.00	1	2,564	0.04%
2018/02/05	4	143.00	0	0.00	144.00	4	2,563	0.16%
2018/02/01	1	154.50	1	158.00	155.00	0	2,609	0.00%
2018/01/31	1	151.50	0	0.00	151.50	1	2,576	0.04%
2018/01/30	0	0.00	7	154.00	151.00	-7	2,579	-0.27%
2018/01/29	6	145.50	0	0.00	144.50	6	2,539	0.24%
2018/01/26	2	146.00	4	146.50	146.00	-2	2,581	-0.08%
2018/01/24	3	157.67	1	157.00	152.00	2	2,631	0.08%
2018/01/23	2	150.00	3	154.00	158.00	-1	2,673	-0.04%
2018/01/22	1	140.00	4	143.75	144.00	-3	2,627	-0.11%
2018/01/19	4	141.75	2	144.00	142.00	2	2,701	0.07%
2018/01/18	0	0.00	2	148.50	146.00	-2	2,804	-0.07%
2018/01/17	0	0.00	3	146.83	147.00	-3	2,883	-0.10%
2018/01/16	1	146.50	1	144.50	144.50	0	3,038	0.00%
2018/01/11	2	138.75	1	141.00	139.00	1	3,266	0.03%
2018/01/10	7	146.86	4	151.25	141.00	3	3,250	0.09%
2018/01/09	3	145.83	4	150.13	151.50	-1	3,235	-0.03%
2018/01/08	1	145.50	0	0.00	146.50	1	3,217	0.03%