• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.45%
  • 成交量
    1,273張
  • 產業
    上市 半導體類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊芯-KY (6451)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.3222.1200.00221.501.35,7520.02%
2024/11/210.3222.5000.00220.500.35,8620.01%
2024/11/201224.501.7226.80224.50-0.75,888-0.01%
2024/11/191.1214.411217.50225.500.15,8760.00%
2024/11/182.5210.242210.25208.500.55,9250.01%
2024/11/152.3218.841218.50217.501.35,9890.02%
2024/11/142227.0000.00225.0026,0370.03%
2024/11/131.1230.529.1237.37235.00-8.16,050-0.13%
2024/11/121.1231.2300.00230.001.16,0780.02%
2024/11/1112239.886243.75241.0066,1380.10%
2024/11/082241.002246.50244.5006,0880.00%
2024/11/0711242.3214247.46239.00-35,882-0.05%
2024/11/052234.757232.21232.50-55,661-0.09%
2024/11/043216.336223.58227.50-35,581-0.05%
2024/11/011213.504211.25212.50-35,503-0.05%
2024/10/303210.5019213.71209.50-165,521-0.29%
2024/10/293.4210.4715208.70212.00-11.65,484-0.21%
2024/10/285.7216.011221.00216.004.75,4380.09%
2024/10/257229.362227.00224.0055,3990.09%
2024/10/2410240.2500.00230.50105,3630.19%
2024/10/234249.7500.00256.0045,2500.08%
2024/10/2223.4251.894252.63252.5019.45,1940.37%
2024/10/214256.8812256.71258.00-85,108-0.16%
2024/10/1810242.608.3246.96240.501.74,9540.03%
2024/10/174.3232.4514236.75239.00-9.74,786-0.20%
2024/10/165224.6000.00223.5054,7340.11%
2024/10/1530233.804.1235.54227.0025.94,7730.54%
2024/10/142.3237.4110237.00237.00-7.84,716-0.16%
2024/10/112232.502230.00227.0004,6510.00%
2024/10/0920228.7019228.32226.0014,7680.02%
2024/10/083225.332.1225.05228.000.94,7360.02%
2024/10/077224.719224.17227.50-24,796-0.04%
2024/10/042211.751211.00210.5014,8560.02%
2024/10/014212.752216.75217.0024,9780.04%
2024/09/274.1218.132209.50209.002.14,9520.04%
2024/09/264.9218.652217.00216.002.94,9260.06%
2024/09/251218.502224.75219.00-14,884-0.02%
2024/09/242.2225.551225.50227.001.24,8070.02%
2024/09/236240.834245.00235.0024,7660.04%
2024/09/204240.5012231.38233.50-84,660-0.17%
2024/09/195218.406225.75229.00-14,551-0.02%
2024/09/1811221.508222.88217.5034,5180.07%
2024/09/163220.834216.75218.00-14,500-0.02%
2024/09/137224.004220.63220.0034,7110.06%
2024/09/123215.001223.50223.5024,9420.04%
2024/09/1117203.5017203.26203.5005,0020.00%
2024/09/106208.424204.88204.0025,0380.04%
2024/09/091215.0000.00215.0015,1200.02%
2024/09/061225.509219.94219.00-85,357-0.15%
2024/09/045219.1000.00216.5055,5050.09%
2024/09/034233.009235.00230.00-55,447-0.09%
2024/09/026241.5815240.73237.00-95,444-0.17%
2024/08/3023251.3912248.54247.00115,4000.20%
2024/08/297237.1416236.56240.00-95,266-0.17%
2024/08/2816.1242.195244.70235.0011.15,2130.21%
2024/08/2718237.751238.00239.00175,0620.34%
2024/08/2611236.4520242.05231.50-95,036-0.18%
2024/08/233236.3320237.91240.50-175,077-0.34%
2024/08/221.6224.0800.00219.001.65,0840.03%
2024/08/2100.0013229.88231.50-135,089-0.26%
2024/08/208232.311233.00231.5075,0760.14%
2024/08/191225.109.1226.62230.00-85,014-0.16%
2024/08/162218.757217.36218.00-55,017-0.10%
2024/08/1515214.609214.61213.5064,9440.12%
2024/08/1434210.0925.3208.18207.508.74,8890.18%
2024/08/131.3192.511195.50202.500.34,7640.01%
2024/08/0700.001.3185.35185.50-1.35,117-0.03%
2024/08/0622.3174.0010172.50172.0012.35,1220.24%
2024/08/020.6216.672213.00212.00-1.45,146-0.03%
2024/08/011231.000.3228.00226.000.75,1910.01%
2024/07/317230.360.1232.00224.006.95,3990.13%
2024/07/291.4224.5300.00218.501.45,6450.02%
2024/07/263222.332227.00226.0015,7640.02%
2024/07/231234.001230.00230.0005,8400.00%
2024/07/221.2233.672234.00228.50-0.85,934-0.01%
2024/07/194.4244.2500.00241.004.45,9320.07%
2024/07/185250.301257.00250.5045,8800.07%
2024/07/171.1255.625260.90258.50-45,824-0.07%
2024/07/1618.2248.8315253.73249.003.25,7590.06%
2024/07/153.4260.031.2266.67257.502.25,7030.04%
2024/07/121.2260.751268.50259.500.25,6370.00%
2024/07/116.4271.557.1273.25269.00-0.75,563-0.01%
2024/07/101254.504263.00258.00-35,400-0.06%
2024/07/093.3248.712252.00248.001.35,3080.02%
2024/07/083.3265.898.4261.75254.00-5.15,197-0.10%
2024/07/0513.2257.833254.67254.5010.25,0820.20%
2024/07/021.2265.003257.67255.00-1.84,968-0.04%
2024/07/011267.001272.00267.0004,9660.00%
2024/06/281286.0000.00276.0014,9900.02%
2024/06/2700.004270.38276.00-44,994-0.08%
2024/06/212259.0000.00258.5025,0670.04%
2024/06/207256.8612258.63270.00-55,069-0.10%
2024/06/194250.877250.21245.50-34,864-0.06%
2024/06/184244.753.4248.53249.500.64,5950.01%
2024/06/1700.007226.43227.00-74,508-0.16%
2024/06/1411.4209.8210207.30206.501.44,5540.03%
2024/06/132202.7513207.50212.00-114,430-0.25%
2024/06/124190.5010.2192.04193.00-6.24,209-0.15%
2024/06/112177.001182.00176.0014,0880.02%
2024/06/063.1182.852185.50182.001.14,1460.03%
2024/06/053184.001181.50181.0024,1540.05%
2024/06/048191.196184.33182.5024,2100.05%
2024/06/033.2188.536192.83191.00-2.84,194-0.07%
2024/05/312.3184.9100.00186.502.34,1790.06%
2024/05/302.4189.1310188.00184.50-7.64,187-0.18%
2024/05/297.2194.5600.00193.507.24,1770.17%
2024/05/284189.387193.36196.50-34,128-0.07%
2024/05/274187.135189.90186.00-14,060-0.02%
2024/05/243.5183.001182.00182.002.54,1730.06%
2024/05/234183.251181.00180.5034,2090.07%
2024/05/225186.804187.25188.0014,2830.02%
2024/05/211180.501184.50180.5004,4250.00%
2024/05/204.5183.391182.00182.003.54,5470.08%
2024/05/172.4182.783185.17188.00-0.64,641-0.01%
2024/05/166.1186.747188.00183.00-0.94,625-0.02%
2024/05/1522185.8025.5190.82192.00-3.54,539-0.08%
2024/05/1412.1182.718.2185.35182.003.94,3920.09%
2024/05/131179.5000.00177.0014,2910.02%
2024/05/102.6170.461172.00171.001.64,2850.04%
2024/05/096180.083179.50177.5034,3440.07%
2024/05/0800.001184.00182.00-14,415-0.02%
2024/05/075179.806178.75182.00-14,497-0.02%
2024/05/0611.5183.716.1186.28183.005.44,4570.12%
2024/05/033.1184.1318.9190.92194.00-15.84,233-0.37%
2024/05/028.2181.207176.86176.501.24,0010.03%
2024/04/307181.647184.36182.0004,0010.00%
2024/04/291165.002178.75179.50-13,881-0.03%
2024/04/261175.003172.17164.00-23,796-0.05%
2024/04/251150.501.2165.67166.50-0.23,737-0.01%
2024/04/2300.001148.50147.00-13,907-0.03%
2024/04/1910.2153.164149.50149.506.24,2630.15%
2024/04/188159.568156.44156.0004,5470.00%
2024/04/175157.902155.00155.0034,7290.06%
2024/04/162153.752156.00156.0004,7880.00%
2024/04/151.3159.621156.50156.500.34,7960.01%
2024/04/121170.0000.00164.5014,8390.02%
2024/04/110.8167.7500.00166.000.84,8490.02%
2024/04/105170.804169.63168.0014,8420.02%
2024/04/096170.254168.75168.0024,8240.04%
2024/04/080.2171.5000.00170.000.24,8040.00%
2024/04/032175.5000.00174.5024,7890.04%
2024/04/022175.501174.00174.0014,7800.02%
2024/04/011180.501178.50179.0004,7540.00%
2024/03/297.4177.856181.00176.501.44,7310.03%
2024/03/281185.0000.00185.0014,6850.02%
2024/03/2700.001192.00190.50-14,665-0.02%
2024/03/263194.501193.00193.0024,6660.04%
2024/03/259202.397.3201.32199.001.74,6600.04%
2024/03/222201.252198.75200.0004,6400.00%
2024/03/210.5194.001197.00198.00-0.54,625-0.01%
2024/03/202.3198.004195.50193.00-1.74,622-0.04%
2024/03/1914207.8611211.14202.0034,6110.07%
2024/03/181186.0000.00200.0014,5390.02%
2024/03/152189.001.8188.56185.500.24,5490.00%
2024/03/145.4197.265188.60188.500.44,5330.01%
2024/03/1314.2208.6523206.61201.00-8.84,499-0.20%
2024/03/1213206.462207.00206.50114,4140.25%
2024/03/115198.504.4202.55205.000.64,3960.01%
2024/03/082.6195.626192.50189.50-3.44,359-0.08%
2024/03/076205.582.1204.72202.003.94,3370.09%
2024/03/068209.5012.3208.05207.00-4.34,378-0.10%
2024/03/050.3202.0000.00206.500.34,3830.01%
2024/03/045203.6000.00203.0054,5120.11%
2024/03/011210.002210.50208.00-14,505-0.02%
2024/02/298219.138219.38219.5004,5020.00%
2024/02/2721227.4529225.48217.00-84,487-0.18%
2024/02/2612221.0410222.65220.0024,3740.05%
2024/02/2324226.5426.1219.22220.50-2.14,444-0.05%
2024/02/2217.1226.7223225.02224.00-5.94,497-0.13%
2024/02/2111204.7313212.19216.50-24,346-0.05%
2024/02/2015191.977193.21197.0084,2990.19%
2024/02/192181.251180.00180.5014,2960.02%
2024/02/1614190.438.3190.07182.505.74,3640.13%
2024/02/151.1185.787182.71190.50-5.94,382-0.14%
2024/02/059186.616.1182.11187.002.94,3180.07%
2024/02/024187.754.3186.95186.50-0.34,281-0.01%
2024/02/0117.1188.2018.1186.05184.50-14,264-0.02%
2024/01/3122189.0941188.10187.50-194,185-0.45%
2024/01/3031.1185.8621181.48187.0010.14,0750.25%
2024/01/2934181.6212183.33182.00223,9760.55%
2024/01/263.1174.321172.50173.002.13,9500.05%
2024/01/251.8178.543177.83174.00-1.23,992-0.03%
2024/01/247.2186.9310183.30180.00-2.93,991-0.07%
2024/01/237.1185.841184.00183.506.13,9940.15%
2024/01/222.1181.471180.50183.001.13,9800.03%
2024/01/191.3185.0810182.35183.00-8.73,996-0.22%
2024/01/184190.7519186.50187.50-154,024-0.37%
2024/01/1731.1187.086187.58190.0025.14,0410.62%
2024/01/166187.7534185.76181.00-283,969-0.71%
2024/01/154193.885192.40197.50-13,835-0.03%
2024/01/1213184.3115187.20188.50-23,675-0.05%
2024/01/1114167.717170.00175.0073,4550.20%
2024/01/1022157.5018151.92159.5043,3330.12%
2024/01/097157.0019153.39152.00-123,380-0.35%
2024/01/0819155.456155.08155.50133,3980.38%
2024/01/0513149.381147.00149.00123,4350.35%
2023/12/281140.503142.50141.50-25,040-0.04%
2023/12/261142.5000.00143.5015,2710.02%
2023/12/221149.5000.00148.0015,6100.02%
2023/12/211146.5000.00150.5015,8000.02%
2023/12/2000.002149.75150.50-25,911-0.03%
2023/12/196141.0000.00143.5066,0370.10%
2023/12/181142.5000.00142.0016,1940.02%
2023/12/1500.002144.50144.00-26,262-0.03%
2023/12/1400.001147.50147.50-16,379-0.02%
2023/12/131146.0000.00144.5016,6090.02%
2023/12/122151.252156.50147.0006,7840.00%
2023/12/112153.257155.79152.50-56,946-0.07%
2023/12/071156.0000.00153.0017,0660.01%
2023/12/0600.004156.00156.00-47,173-0.06%
2023/12/0500.002157.75158.00-27,179-0.03%
2023/12/043158.832161.00157.5017,1660.01%
2023/12/013165.503.5164.36164.00-0.57,113-0.01%
2023/11/300.5165.006.5162.46163.00-67,023-0.09%
2023/11/299166.725165.90165.0046,9670.06%
2023/11/2800.001160.00159.50-16,781-0.01%
2023/11/271.5159.334157.88156.00-2.56,741-0.04%
2023/11/241161.5000.00162.5016,6680.01%
2023/11/223160.677160.21160.50-46,548-0.06%
2023/11/2110155.103154.83160.5076,4030.11%
2023/11/202150.0012146.29146.00-106,235-0.16%
2023/11/172145.755145.50148.50-36,141-0.05%
2023/11/1615141.074140.12144.50116,0480.18%
2023/11/154137.634136.00135.0005,9230.00%
2023/11/146130.921131.00130.5055,8230.09%
2023/11/1300.002129.50129.50-25,716-0.03%
2023/11/081120.0000.00121.5015,6370.02%
2023/11/061125.5000.00125.5015,5940.02%
2023/11/021.6127.191126.00126.500.65,5620.01%
2023/10/310.4124.5000.00124.000.45,4840.01%
2023/10/302130.751131.00130.5015,4350.02%
2023/10/263138.676.2138.77136.00-3.25,360-0.06%
2023/10/2510147.008.3146.08145.001.85,2720.03%
2023/10/241145.003.3143.70149.00-2.35,181-0.04%
2023/10/230149.004148.50148.00-45,131-0.08%
2023/10/2012149.5012148.00151.5005,1230.00%
2023/10/193151.344151.63153.00-15,105-0.02%
2023/10/181.2145.513144.67149.00-1.95,046-0.04%
2023/10/175.2153.411147.50150.504.25,0710.08%
2023/10/161.1150.442151.00151.00-0.94,957-0.02%
2023/10/135.2152.616149.75150.00-0.94,912-0.02%
2023/10/126150.664153.75151.0024,8240.04%
2023/10/1110148.311149.00145.5094,6530.19%
2023/10/0620162.0717.4161.83157.502.64,4740.06%
2023/10/0526.4169.9625170.96170.501.44,1250.03%
2023/10/0448159.9144157.61163.0043,6640.11%
2023/10/034157.755162.40163.00-13,208-0.03%
2023/10/023141.508145.06148.50-53,116-0.16%
2023/09/283136.5020137.78135.00-172,998-0.57%
2023/09/2712142.337139.50140.0052,9510.17%
2023/09/2614145.469142.83141.0052,8790.17%
2023/09/2531140.1334142.13138.50-32,779-0.11%
2023/09/2216140.8414141.04144.5022,8600.07%
2023/09/2116140.0326137.60138.00-102,775-0.36%
2023/09/204137.383137.50136.5012,6250.04%
2023/09/1910139.508138.44139.0022,5460.08%
2023/09/1815141.0710142.40141.0052,4140.21%
2023/09/153133.839134.39134.00-62,159-0.28%
2023/09/149130.7815131.90136.50-61,952-0.31%
2023/09/134120.002123.50124.5021,7330.12%
2023/09/122117.253113.83113.50-11,661-0.06%
2023/09/111113.503114.17118.00-21,557-0.13%
2023/09/08299.402107.00107.5001,4300.00%
2023/09/07198.5000.0097.8011,4060.07%
2023/09/06697.9500.00100.5061,4020.43%
2023/08/1700.000.195.0097.20-0.11,428-0.01%
2023/08/11198.1000.0098.3011,4610.07%
2023/08/0700.001103.00103.50-11,428-0.07%
2023/08/02199.0000.0097.2011,4040.07%
2023/07/312103.502107.25101.5001,3860.00%
2023/07/251107.502109.25108.00-11,330-0.08%
2023/07/242111.7500.00109.0021,3060.15%
2023/07/214120.004117.13120.0001,2610.00%
2023/07/205122.602129.25118.5031,2310.24%
2023/07/1900.001131.50131.00-11,123-0.09%
2023/07/182125.0000.00124.0021,1020.18%
2023/07/1700.0010130.25131.50-101,085-0.92%
2023/07/131128.0000.00123.0011,0560.09%
2023/07/102119.2500.00120.0021,0190.20%
2023/07/071122.506127.00122.50-51,001-0.50%
2023/07/0500.004123.88126.50-4965-0.41%
2023/07/0416.1122.5418122.72125.00-1.9887-0.21%
2023/07/0311117.0014117.96118.50-3726-0.41%
2023/06/3013104.5016106.63108.00-3620-0.48%
2023/06/2900.00298.3598.40-2405-0.49%
2023/06/13185.8000.0085.9012970.34%
2023/06/02288.4500.0088.1023240.62%
2023/05/3100.00191.8091.80-1321-0.31%
2023/05/26188.2000.0088.1013050.33%
2023/05/2400.00292.1091.00-2293-0.68%
2023/05/2300.001688.5589.60-16274-5.82%
2023/05/2200.00688.2087.20-6257-2.33%
2023/05/1900.00586.2487.70-5241-2.07%
2023/05/162382.0400.0082.002322610.14%
2023/04/24182.2000.0082.1012950.34%
2023/04/20184.2000.0084.1012980.34%
2023/04/1800.001.286.6786.20-1.2299-0.38%
2023/04/13183.8000.0083.2013050.33%
2023/04/1000.00184.8084.80-1320-0.31%
2023/03/28181.3000.0081.2013880.26%
2023/03/2700.00182.3082.30-1396-0.25%
2023/03/15382.3300.0080.7035350.56%
2023/03/13184.7000.0085.8015250.19%
2023/03/0700.00188.5088.60-1515-0.19%
2023/02/24186.2000.0086.3015110.20%
2023/02/1600.002.188.6788.40-2.1522-0.40%
2023/02/10186.1000.0085.5015150.19%
2023/02/08187.5000.0086.3014970.20%
2023/02/0200.00288.1087.80-2480-0.42%
2023/02/01184.7000.0084.8014710.21%
2023/01/300.184.30484.3085.40-3.9464-0.84%
2023/01/16180.1000.0079.4014510.22%
2023/01/04180.5000.0080.5014400.23%
2022/12/30281.8500.0081.5024330.46%
2022/12/29184.7000.0084.3014270.23%
2022/12/28186.6000.0084.3014270.23%
2022/12/22192.40196.6092.1003950.00%
2022/12/210.294.00195.6094.30-0.9375-0.23%
2022/12/16193.10195.3092.1003490.00%
2022/12/1500.00194.2094.00-1334-0.30%
2022/12/1400.00193.4092.00-1316-0.32%
2022/12/1200.00489.8889.40-4272-1.47%
2022/12/0900.00186.4086.50-1235-0.42%
2022/12/05182.7000.0082.5012350.42%
2022/12/0200.00182.1081.60-1234-0.43%
2022/11/25178.0000.0078.0012450.41%
2022/11/22275.6000.0076.0022470.81%
2022/11/18581.6600.0080.0052452.04%
2022/11/17381.5000.0081.8032461.21%
2022/11/14180.9000.0081.3012460.41%
2022/11/11182.50284.1081.80-1243-0.41%
2022/11/02180.9000.0081.0012660.38%
2022/11/01179.2000.0080.1012790.36%
2022/10/21283.8000.0083.4022660.75%
2022/09/2800.00183.3082.60-1240-0.42%
2022/09/2600.00185.4085.00-1234-0.43%
2022/09/2200.00190.0090.30-1224-0.45%
2022/09/1600.00189.1089.00-1218-0.46%
2022/09/1500.00192.8090.90-1216-0.46%
2022/09/12493.20193.1091.5032041.46%
2022/09/08187.70186.2087.8001890.00%
2022/09/07185.9000.0086.0011860.54%
2022/09/0200.00286.5085.20-2179-1.12%
2022/09/01684.7000.0084.2061793.35%
2022/08/301481.6800.0081.80141728.09%
2022/08/11279.30379.3079.30-1142-0.70%
2022/08/10279.70180.5080.3011370.73%
2022/08/09179.70179.0079.0001330.00%
2022/08/0500.00170.2071.70-1105-0.95%
2022/08/04167.6000.0068.9011070.93%
2022/07/2900.00169.3069.90-1119-0.84%
2022/07/27167.6000.0068.3011190.84%
2022/07/1900.00372.8072.50-3129-2.32%
2022/07/1200.00268.9068.50-2135-1.47%
2022/07/0800.00170.7070.20-1147-0.68%
2022/07/04169.0000.0068.1011480.67%
2022/04/1300.00282.0084.00-2146-1.37%
2022/03/2800.00282.4083.60-2164-1.22%
2022/02/2500.00182.1082.20-1313-0.32%
2022/02/2200.00184.5084.40-1418-0.24%
2022/01/2000.00291.4091.60-2488-0.41%
2021/12/10195.4000.0095.1014760.21%
2021/12/08196.8000.0096.4014710.21%
2021/12/01199.00198.5099.2004360.00%
2021/11/231105.501102.00101.5003950.00%
2021/11/221103.001105.50105.5003560.00%
2021/11/1700.00193.9093.80-1293-0.34%
2021/11/12193.3000.0093.0012930.34%
2021/11/0800.00296.0096.00-2307-0.65%
2021/11/02190.0000.0089.5013270.31%
2021/10/141088.8200.0088.60104142.41%
2021/10/01385.0000.0082.1034960.60%
2021/09/301688.0000.0087.50164923.25%
2021/09/29388.4000.0088.3035020.60%
2021/09/28590.1000.0090.1055220.96%
2021/09/24490.4300.0090.5045400.74%
2021/09/23290.6000.0089.8025620.36%
2021/09/17390.6000.0090.6035880.51%
2021/09/161690.1900.0090.20165972.68%
2021/09/15490.6000.0090.3046050.66%
2021/09/131791.9800.0091.90176222.73%
2021/09/10192.90192.8092.9006310.00%
2021/09/08790.5400.0090.1076571.07%
2021/09/07492.1000.0092.0046730.59%
2021/09/031295.5200.0095.40126891.74%
2021/09/020101.0000.0096.0006930.00%
2021/08/171091.7500.0090.90107661.30%
2021/08/131094.7000.0094.20107681.30%
2021/08/11797.0000.0095.6077820.89%
2021/08/1000.00398.9398.70-3786-0.38%
2021/08/031105.002105.00105.50-1850-0.12%
2021/08/0200.001105.50106.00-1853-0.12%
2021/07/3000.003107.67106.50-3866-0.35%
2021/07/2900.001105.50105.50-1862-0.12%
2021/07/2700.002106.00105.00-2870-0.23%
2021/07/2600.002107.00106.50-2874-0.23%
2021/07/223107.3300.00106.5038680.35%
2021/07/201116.501114.50114.0008510.00%
2021/07/1900.001120.00118.50-1843-0.12%
2021/07/161120.0000.00121.0018400.12%
2021/07/1500.001120.00119.00-1832-0.12%
2021/07/133118.003116.00116.5007980.00%
2021/07/121113.501113.50113.5007850.00%
2021/07/071119.502119.00118.50-1787-0.13%
2021/07/0200.005116.80118.50-5843-0.59%
2021/07/013117.501117.00115.0028490.24%
2021/06/307121.501117.50117.0068560.70%
2021/06/2400.001118.00117.00-1857-0.12%
2021/06/2300.0038115.00116.00-38862-4.41%
2021/06/2200.0037114.00113.50-37867-4.26%
2021/06/1875119.901120.50119.00748688.52%
2021/06/161116.501119.50114.5008720.00%
2021/06/0800.001113.00114.00-1893-0.11%
2021/06/041112.001112.00111.0009170.00%
2021/06/021112.0000.00112.5019270.11%
2021/06/011112.006113.33114.50-5928-0.54%
2021/05/311110.0000.00110.0019160.11%
2021/05/281110.0000.00110.5019190.11%
2021/05/272108.5000.00108.0029230.22%
2021/05/251109.5000.00108.5019470.11%
2021/05/17196.0000.0096.7011,0270.10%
2021/05/1400.001104.50104.50-11,019-0.10%
2021/05/13695.40892.6995.00-21,030-0.19%
2021/05/121391.251290.8593.4011,0340.10%
2021/05/111101.50198.6096.8001,0410.00%
2021/05/101104.001104.50103.5001,0660.00%
2021/05/075106.301107.50107.5041,0840.37%
2021/05/052101.7500.0099.2021,1090.18%
2021/05/04299.7500.0099.7021,1480.17%
2021/05/0300.003107.33103.50-31,173-0.26%
2021/04/291111.502111.00111.00-11,207-0.08%
2021/04/281112.502112.00112.00-11,240-0.08%
2021/04/261112.0000.00110.0011,3340.07%
2021/04/231111.5000.00111.5011,3750.07%
2021/04/223111.671111.00111.5021,4510.14%
2021/04/1500.001115.00115.50-12,116-0.05%
2021/04/141115.0000.00112.0012,2880.04%
2021/04/122119.752119.25118.5002,4380.00%
2021/04/091125.0000.00125.0012,5360.04%
2021/04/067124.2100.00125.0072,6430.26%
2021/04/011123.001122.50121.5002,6920.00%
2021/03/313125.505127.00125.50-22,764-0.07%
2021/03/301125.5000.00126.0012,8480.04%
2021/03/291126.001126.00124.5002,8940.00%
2021/03/2500.001124.00123.00-12,912-0.03%
2021/03/243124.171124.50124.0022,9180.07%
2021/03/181126.5000.00125.0012,9490.03%
2021/03/176124.582125.25123.0042,9620.14%
2021/03/102117.7500.00117.0023,2640.06%
2021/03/092116.001117.00117.5013,2940.03%
2021/03/031119.5000.00121.5013,3470.03%
2021/03/021121.0000.00119.5013,4340.03%
2021/02/263123.671123.00123.0023,4520.06%
2021/02/2500.001129.00127.00-13,475-0.03%
2021/02/241133.5000.00129.0013,5090.03%
2021/02/231131.502129.00130.50-13,565-0.03%
2021/02/2200.002129.50131.50-23,599-0.06%
2021/02/191129.001131.00130.5003,6530.00%
2021/02/1810127.052125.75129.0083,7610.21%
2021/02/031126.0000.00126.0013,8620.03%
2021/02/016123.003123.50124.0033,8280.08%
2021/01/293127.1700.00125.0033,7950.08%
2021/01/2810131.0000.00129.50103,7740.26%
2021/01/271129.0000.00133.0013,7590.03%
2021/01/263132.0000.00131.0033,7380.08%
2021/01/251136.0000.00135.5013,6980.03%
2021/01/2100.004135.63135.50-43,617-0.11%
2021/01/203134.1700.00133.0033,5870.08%
2021/01/1900.001139.50140.00-13,522-0.03%
2021/01/182141.501141.00141.0013,4790.03%
2021/01/152144.253145.00142.00-13,431-0.03%
2021/01/143145.337146.14144.50-43,351-0.12%
2021/01/135141.7011140.23140.00-63,250-0.18%
2021/01/124145.506143.17139.00-23,183-0.06%
2021/01/117146.004147.13148.0033,0680.10%
2021/01/0811149.186147.67149.5052,9500.17%
2021/01/0712141.1711143.55145.0012,6710.04%
2021/01/0616138.1636132.58132.00-202,498-0.80%
2021/01/0510136.308136.19136.0022,3900.08%
2021/01/046134.928135.25136.00-22,326-0.09%
2020/12/316130.924130.75130.0022,2030.09%
2020/12/303130.005130.10130.50-22,137-0.09%
2020/12/293127.832129.00126.5012,0840.05%
2020/12/2812129.2512127.92127.5002,0220.00%
2020/12/258126.756127.67128.5021,9590.10%
2020/12/241126.503126.17126.00-21,870-0.11%
2020/12/232121.502121.25120.5001,7760.00%
2020/12/2100.003116.83116.00-31,714-0.18%
2020/12/171120.5000.00120.5011,6820.06%
2020/12/1610120.0000.00119.50101,6680.60%
2020/12/156118.3300.00117.5061,6600.36%
2020/12/1110123.6024123.00121.50-141,637-0.85%
2020/12/1011125.0911125.00124.0001,6000.00%
2020/12/092130.007129.14128.00-51,559-0.32%
2020/12/0810124.807123.86123.5031,4430.21%
2020/12/0711125.412124.00127.5091,3830.65%
2020/12/041119.501120.50119.5001,2840.00%
2020/12/037123.217124.43121.5001,2570.00%
2020/11/271121.0000.00121.0011,1820.08%
2020/11/261122.502123.25124.00-11,163-0.09%
2020/11/2500.001121.00121.00-11,069-0.09%
2020/11/243119.1700.00118.5031,0420.29%
2020/11/236120.838120.81121.00-21,008-0.20%
2020/11/201119.504122.50118.50-3965-0.31%
2020/11/193117.171116.00117.5028940.22%
2020/11/182119.752120.00119.5008550.00%
2020/11/1700.009119.50117.50-9788-1.14%
2020/11/161109.506109.33109.50-5696-0.72%
2020/11/132108.003109.50110.00-1683-0.15%
2020/11/1212108.5413109.62109.50-1665-0.15%
2020/11/111105.5000.00105.5015610.18%
2020/11/1000.00197.5096.20-1516-0.19%
2020/10/081101.5012101.50102.00-111,060-1.04%
2020/09/28393.80395.4395.7001,5100.00%
2020/09/25198.5000.0093.1011,5490.06%
2020/09/2400.002598.5597.90-251,599-1.56%
2020/09/211103.0000.00101.5011,7790.06%
2020/09/181104.501103.50103.5001,9080.00%
2020/09/171103.0000.00105.5011,9850.05%
2020/09/1400.001100.50101.50-12,011-0.05%
2020/09/11199.9000.0099.0012,0290.05%
2020/09/096100.0000.00101.0062,0460.29%
2020/08/2700.003105.50106.00-32,135-0.14%
2020/08/265107.9000.00107.0052,1740.23%
2020/08/253105.0000.00105.0032,1840.14%
2020/08/211100.501102.50102.5002,1850.00%
2020/08/183109.5000.00109.0032,1650.14%
2020/08/174110.0000.00110.5042,1760.18%
2020/08/121109.0000.00109.5012,1880.05%
2020/08/111112.5000.00108.5012,1840.05%
2020/08/108116.383116.00115.5052,1520.23%
2020/08/072113.252112.00112.0002,1080.00%
2020/08/042111.5000.00112.5022,1090.09%
2020/07/311111.0000.00111.0012,1170.05%
2020/07/302107.501108.00109.5012,1370.05%
2020/07/271110.0000.00106.0012,1720.05%
2020/07/241115.5000.00113.0012,1560.05%
2020/07/214118.8800.00117.5042,1930.18%
2020/07/202113.251113.50116.0012,2130.05%
2020/07/174118.751121.00117.0032,2080.14%
2020/07/1600.002119.00117.50-22,218-0.09%
2020/07/151123.5000.00118.5012,2240.04%
2020/07/143123.673119.50121.0002,2760.00%
2020/07/134127.753128.67128.5012,2660.04%
2020/07/109126.112125.75122.5072,2700.31%
2020/07/096133.1700.00127.5062,2670.26%
2020/07/0800.001129.00129.50-12,153-0.05%
2020/07/072121.5016119.16118.00-142,087-0.67%
2020/07/061117.501117.00117.5002,0400.00%
2020/07/0321117.054117.88117.00172,0340.84%
2020/07/024116.8816116.91116.00-122,024-0.59%
2020/07/011114.001112.50111.0001,9210.00%
2020/06/303111.674111.00110.50-11,906-0.05%
2020/06/2924112.5813111.19109.50111,8930.58%
2020/06/2400.004107.00113.00-41,789-0.22%
2020/06/161101.501102.00102.0001,8260.00%
2020/06/152101.0000.0099.0021,8380.11%
2020/06/12199.301100.50102.0001,8540.00%
2020/06/0800.0031108.50108.50-311,950-1.59%
2020/06/0500.0043111.88112.00-431,954-2.20%
2020/06/031109.5000.00111.0012,0310.05%
2020/06/022112.504113.38110.00-22,035-0.10%
2020/05/2710107.5000.00107.00102,0440.49%
2020/05/2610111.5510109.00108.0002,0670.00%
2020/05/2500.009106.00110.00-92,067-0.44%
2020/05/222109.001104.50105.0012,0790.05%
2020/05/194107.5000.00107.0042,1000.19%
2020/05/1500.004105.00104.00-42,129-0.19%
2020/05/142108.504107.50103.00-22,129-0.09%
2020/05/131109.503110.17110.50-22,129-0.09%
2020/05/123112.671114.00111.5022,1670.09%
2020/05/1120112.555113.50112.50152,2190.68%
2020/05/081114.501113.50113.5002,2340.00%
2020/05/0510114.0000.00112.50102,3010.43%
2020/05/041111.501113.50112.0002,3320.00%
2020/04/301115.001113.50115.5002,3980.00%
2020/04/291112.001112.50112.0002,3920.00%
2020/04/2700.001111.50109.50-12,416-0.04%
2020/04/241107.5000.00108.5012,3840.04%
2020/04/2300.003112.00108.00-32,485-0.12%
2020/04/227107.295105.20108.0022,5000.08%
2020/04/214108.753107.67107.0012,5550.04%
2020/04/201107.5000.00107.5012,6230.04%
2020/04/1700.003110.50108.00-32,740-0.11%
2020/04/161103.501105.50107.0002,7720.00%
2020/04/154105.881108.50104.5032,8600.10%
2020/04/1400.003101.50103.50-32,855-0.11%
2020/04/09197.3000.0095.2013,0480.03%
2020/04/08295.8000.0098.9023,0880.06%
2020/04/07694.03494.1895.1023,2730.06%
2020/04/061588.80189.2090.10143,3790.41%
2020/04/011587.5000.0087.90153,5460.42%
2020/03/271591.9000.0086.90153,6400.41%
2020/03/262086.7000.0089.90203,5850.56%
2020/03/23170.90370.4769.80-23,527-0.06%
2020/03/203374.334077.2075.30-73,543-0.20%
2020/03/191070.3000.0070.20103,5180.28%
2020/03/1700.00180.5079.20-13,541-0.03%
2020/03/13790.001092.6394.00-33,554-0.08%
2020/03/1200.007102.5099.90-73,537-0.20%
2020/03/112115.5000.00111.0023,5230.06%
2020/03/1014115.007111.50115.0073,5200.20%
2020/03/0912117.0012115.67112.0003,5010.00%
2020/02/261131.5000.00132.0013,9260.03%
2020/02/2500.003129.50134.50-33,932-0.08%
2020/02/243132.501131.50132.5023,9570.05%
2020/02/212135.504136.00136.00-23,966-0.05%
2020/02/207138.713141.00139.0043,9830.10%
2020/02/1800.005138.50136.00-54,083-0.12%
2020/02/145141.0000.00142.5054,1710.12%
2020/02/131141.0000.00139.5014,2520.02%
2020/02/123138.677139.43140.00-44,265-0.09%
2020/02/117134.8600.00135.0074,2620.16%
2020/02/101130.0000.00131.5014,2640.02%
2020/02/073130.8300.00130.5034,2540.07%
2020/02/044133.0000.00136.0044,1880.10%
2020/02/031128.0000.00128.5014,1670.02%
2020/01/311137.0000.00136.0014,1410.02%
2020/01/3000.0012144.79143.50-124,114-0.29%
2020/01/2017160.387159.71159.00104,1520.24%
2020/01/172163.252161.00160.0004,2380.00%
2020/01/161162.002165.25168.00-14,269-0.02%
2020/01/152168.252166.00164.0004,2630.00%
2020/01/143171.173168.67167.5004,2240.00%
2020/01/138167.8813166.85167.00-54,184-0.12%
2020/01/1017163.7615162.23162.0024,1220.05%
2020/01/096161.005161.40161.0014,1120.02%
2020/01/081153.001151.00151.0004,0620.00%
2020/01/064161.254159.38158.5004,0190.00%
2020/01/0320166.5062162.32156.50-424,082-1.03%
2020/01/0213160.3816161.34162.50-34,153-0.07%
2019/12/3137159.7734161.78162.0034,2330.07%
2019/12/3015155.2314155.61156.0014,0920.02%
2019/12/2744153.277150.14152.00373,9540.94%
2019/12/263141.335142.60147.00-23,786-0.05%
2019/12/242131.7500.00129.0023,8630.05%
2019/12/202135.5000.00135.0023,8870.05%
2019/12/191134.5000.00134.5013,9190.03%
2019/12/162136.002135.50136.0004,1430.00%
2019/12/131135.004136.38134.50-34,203-0.07%
2019/12/123138.836138.42138.50-34,200-0.07%
2019/12/116137.674137.75139.0024,1720.05%
2019/12/091134.001135.00134.0004,1060.00%
2019/12/0600.001134.00135.00-14,104-0.02%
2019/12/052133.255133.10133.00-34,139-0.07%
2019/12/0400.002130.75131.00-24,141-0.05%
2019/12/031132.0000.00132.5014,1700.02%
2019/12/022132.7500.00131.5024,1870.05%
2019/11/299134.612135.00132.0074,1980.17%
2019/11/283144.336145.50143.50-34,165-0.07%
2019/11/2710152.207153.57148.0034,1480.07%
2019/11/265146.203147.00147.0023,9560.05%
2019/11/258145.004144.63142.5043,9210.10%
2019/11/211144.0000.00145.5013,8920.03%
2019/11/202144.003144.17144.00-13,863-0.03%
2019/11/1900.002143.50143.50-23,864-0.05%
2019/11/184148.253150.00147.0013,9020.03%
2019/11/156151.3311149.68145.50-53,846-0.13%
2019/11/146156.0000.00149.0063,7710.16%
2019/11/137155.717157.71156.0003,7190.00%
2019/11/124158.508154.25161.00-43,655-0.11%
2019/11/084161.504161.75157.0003,5400.00%
2019/11/075167.204167.75169.5013,4810.03%
2019/11/041176.503174.00172.50-23,425-0.06%
2019/11/0100.001175.00175.00-13,419-0.03%
2019/10/316171.081170.50170.0053,4090.15%
2019/10/303172.172173.00175.5013,3470.03%
2019/10/292175.501175.50169.5013,3210.03%
2019/10/285175.304179.88174.0013,2830.03%
2019/10/254175.757175.50175.50-33,232-0.09%
2019/10/245163.907165.79171.00-23,111-0.06%
2019/10/212156.756158.58159.50-42,961-0.14%
2019/10/182156.503157.83157.00-12,908-0.03%
2019/10/175150.9000.00156.0052,8310.18%
2019/10/1600.0051149.01156.00-512,732-1.87%
2019/10/152148.7500.00148.0022,6710.07%
2019/10/145149.305149.70151.0002,6320.00%
2019/10/096144.589144.39148.00-32,568-0.12%
2019/10/0814140.4314140.96142.0002,4900.00%
2019/10/078136.387136.93136.0012,3490.04%
2019/10/042128.257126.71130.00-52,196-0.23%
2019/10/0300.001121.50124.00-12,122-0.05%
2019/10/021120.502119.50121.50-12,147-0.05%
2019/10/013118.5000.00119.0032,1290.14%
2019/09/2729131.3425124.52117.5042,1170.19%
2019/09/2500.001126.00125.50-11,952-0.05%
2019/09/241125.001126.00125.5001,9480.00%
2019/09/2354128.892128.75126.50521,9192.71%
2019/09/201124.003126.00123.50-21,838-0.11%
2019/09/1916124.0314125.21125.0021,8010.11%
2019/09/1816119.0616119.41119.5001,6800.00%
2019/09/173116.003115.83115.5001,6430.00%
2019/09/1600.001112.00112.00-11,639-0.06%
2019/09/122115.0000.00115.0021,6610.12%
2019/09/097117.007115.21113.5001,6510.00%
2019/09/061120.5000.00122.0011,6010.06%
2019/09/055122.205120.90121.0001,5760.00%
2019/09/045118.005118.80121.0001,5230.00%
2019/09/037118.649118.67118.50-21,512-0.13%
2019/09/024117.136115.83117.50-21,452-0.14%
2019/08/301111.5000.00112.5011,3800.07%
2019/08/296110.5810111.10114.50-41,351-0.30%
2019/08/261104.504104.50104.00-31,308-0.23%
2019/08/233111.331113.00110.5021,3050.15%
2019/08/214112.6300.00110.5041,2660.32%
2019/08/131107.001106.00104.0001,2390.00%
2019/08/122102.7500.00102.5021,2240.16%
2019/08/061100.001101.50101.0001,2890.00%
2019/08/0100.001110.00109.50-11,384-0.07%
2019/07/252116.002117.25115.0001,4340.00%
2019/07/235112.705111.10110.5001,4450.00%
2019/07/191106.5000.00106.5011,5080.07%
2019/07/1700.003111.00112.00-31,510-0.20%
2019/07/122115.004112.25111.50-21,565-0.13%
2019/07/117106.8600.00107.0071,5410.45%
2019/07/0800.002106.50105.00-21,614-0.12%
2019/07/041100.5000.00100.5011,6920.06%
2019/07/021106.001106.50106.0001,8610.00%
2019/07/011105.0000.00105.5011,9000.05%
2019/06/2500.001103.00103.50-12,011-0.05%
2019/06/247105.299104.56105.00-22,007-0.10%
2019/06/212103.002101.50101.5002,0130.00%
2019/06/204100.884102.50103.5002,0200.00%
2019/06/1400.00199.0095.00-12,122-0.05%
2019/06/13195.9000.0096.7012,1420.05%
2019/06/12197.00296.8096.30-12,204-0.05%
2019/06/11598.24497.4097.2012,2840.04%
2019/06/0600.00188.8089.80-12,269-0.04%
2019/05/23188.4000.0089.1012,4610.04%
2019/05/22195.7000.0091.9012,4570.04%
2019/05/20293.20194.1094.1012,4560.04%
2019/05/15397.50597.5896.60-22,435-0.08%
2019/05/13295.7000.0095.4022,4360.08%
2019/05/1000.002106.50106.00-22,379-0.08%
2019/05/0800.001118.00118.00-12,309-0.04%
2019/05/0600.001111.00112.00-12,349-0.04%
2019/04/3000.002111.50113.50-22,367-0.08%
2019/04/292109.2500.00110.0022,3620.08%
2019/04/262119.251125.00116.5012,3080.04%
2019/04/2500.001132.00129.00-12,246-0.04%
2019/04/2300.003127.00128.50-32,229-0.13%
2019/04/181130.0000.00131.0012,2200.05%
2019/04/161135.006128.75135.00-52,214-0.23%
2019/04/153129.5000.00129.5032,2000.14%
2019/04/121129.504131.00129.00-32,231-0.13%
2019/04/114136.132135.50129.0022,3040.09%
2019/04/106137.172134.50137.5042,2410.18%
2019/04/095137.101136.00140.0042,2380.18%
2019/04/087131.148136.75138.00-12,230-0.04%
2019/04/0300.001121.50125.50-12,155-0.05%
2019/04/021123.0010121.00121.00-92,135-0.42%
2019/04/013116.674120.00115.50-12,111-0.05%
2019/03/283111.0000.00112.0032,0770.14%
2019/03/2700.003113.00113.50-32,093-0.14%
2019/03/2600.001115.50112.00-12,107-0.05%
2019/03/253111.501112.50110.0022,1090.09%
2019/03/2200.002112.50115.00-22,113-0.09%
2019/03/2100.002112.75113.50-22,158-0.09%
2019/03/203112.6700.00111.5032,2580.13%
2019/03/194116.001116.00115.5032,2740.13%
2019/03/181111.006109.50112.50-52,228-0.22%
2019/03/154109.754107.50109.0002,2150.00%
2019/03/145102.801103.50106.0042,1900.18%
2019/03/13299.2000.0098.7022,1470.09%
2019/03/0800.00296.1096.00-22,228-0.09%
2019/03/07298.00197.2097.5012,2660.04%
2019/03/06194.70294.4095.90-12,356-0.04%
2019/03/04190.0000.0090.0012,4480.04%
2019/02/26291.25292.2091.0002,4620.00%
2019/02/25189.3000.0090.0012,4950.04%
2019/02/22386.9300.0086.6032,5020.12%
2019/02/21289.0000.0088.2022,5270.08%
2019/02/2000.00487.4088.40-42,590-0.15%
2019/02/18184.7000.0085.0012,8100.04%
2019/02/15185.6000.0085.6012,8310.04%
2019/02/1400.00387.3087.30-32,851-0.11%
2019/02/13287.50289.3087.2002,8620.00%
2019/02/12787.96290.7087.5052,8710.17%
2019/02/11283.5000.0086.0022,8480.07%
2019/01/2900.00284.0084.30-22,934-0.07%
2019/01/25283.35183.3085.0012,9850.03%
2019/01/24483.98584.5682.60-12,978-0.03%
2019/01/23281.5000.0081.0022,9380.07%
2019/01/1800.00879.2879.60-83,024-0.26%
2019/01/0900.00185.0080.80-13,138-0.03%
2019/01/04678.75277.3079.7043,0940.13%
2019/01/03783.161482.9380.90-73,059-0.23%
2018/12/28979.34879.6479.0012,9970.03%
2018/12/27578.94679.0280.50-12,980-0.03%
2018/12/26681.20580.9475.6012,9350.03%
2018/12/25377.23376.4777.7002,8630.00%
2018/12/22276.3000.0075.5022,8020.07%
2018/12/21377.33376.3076.6002,8380.00%
2018/12/20174.40176.5075.5002,8050.00%
2018/12/19478.5800.0077.1042,7810.14%
2018/12/18176.10179.6076.4002,7520.00%
2018/12/17680.8000.0079.5062,7200.22%
2018/12/1300.00278.5078.40-22,649-0.08%
2018/12/12175.9000.0076.2012,5380.04%
2018/12/1100.00272.5572.40-22,504-0.08%
2018/12/10168.8000.0069.5012,4860.04%
2018/12/0700.00271.8073.20-22,495-0.08%
2018/12/06268.30168.5068.5012,5050.04%
2018/12/05274.15272.8573.1002,5210.00%
2018/12/04177.70176.1076.5002,5070.00%
2018/12/0300.00174.6078.20-12,474-0.04%
2018/11/30271.95271.9571.4002,4090.00%
2018/11/29471.13170.7070.3032,3720.13%
2018/11/28266.75370.4070.50-12,234-0.04%
2018/11/27261.60263.6064.1002,1330.00%
2018/11/2200.001162.5060.60-112,108-0.52%
2018/11/21362.17362.4062.1002,0310.00%
2018/11/20162.90162.3062.3002,0130.00%
2018/11/19361.80362.5064.4002,0080.00%
2018/11/161063.801062.4261.0001,9460.00%
2018/11/1500.00763.3063.30-71,781-0.39%
2018/11/13956.2800.0057.7091,7330.52%
2018/11/0900.00156.9058.40-11,717-0.06%
2018/11/06169.6000.0062.4011,7270.06%
2018/11/02162.60163.5063.0001,6420.00%
2018/11/01160.70159.5061.6001,6370.00%
2018/10/29155.30154.8054.3001,5840.00%
2018/10/23259.5500.0058.1021,4010.14%
2018/10/22361.7300.0064.5031,3660.22%
2018/10/1900.00963.5261.80-91,343-0.67%
2018/10/18166.50165.9067.4001,3310.00%
2018/10/16669.4000.0067.0061,3080.46%
2018/10/1500.002968.5468.20-291,294-2.24%
2018/09/1700.00187.3090.30-11,079-0.09%
2018/09/14189.6000.0089.5011,0640.09%
2018/09/1000.003108.00103.50-3957-0.31%
2018/09/041124.5000.00124.0019430.11%
2018/09/033118.001118.00118.0029280.22%
2018/08/2710119.0000.00118.00108821.13%
2018/08/2300.0010123.00123.00-10832-1.20%
2018/08/2100.0010109.50109.50-10792-1.26%
2018/08/2000.001102.50102.00-1780-0.13%
2018/08/1710103.0000.00103.50107791.28%
2018/08/161102.5000.00101.5017890.13%
2018/08/1400.001101.0099.60-1815-0.12%
2018/08/1310109.5000.00109.50108121.23%
2018/08/091135.501124.50124.5008270.00%
2018/08/021144.0000.00144.0018460.12%
2018/07/261143.503144.33144.00-2920-0.22%
2018/07/251140.0000.00140.5019190.11%
2018/07/191141.0000.00143.5019430.11%
2018/07/131151.0000.00150.0019910.10%
2018/07/0500.001153.00149.00-11,152-0.09%
2018/06/2700.001156.00150.00-11,292-0.08%
2018/06/261148.5000.00150.0011,3060.08%
2018/06/251149.501150.00150.0001,3290.00%
2018/06/2211149.2700.00150.00111,3700.80%
2018/06/191166.501171.00165.0001,3680.00%
2018/06/1520163.0000.00166.00201,3661.46%
2018/06/142166.002166.50167.0001,3660.00%
2018/05/3100.001160.00159.00-11,538-0.07%
2018/05/302161.5000.00161.5021,5370.13%
2018/05/291166.0000.00165.5011,5260.07%
2018/05/2800.001168.00164.50-11,518-0.07%
2018/05/221172.501167.00167.0001,4840.00%
2018/05/212168.505166.70162.50-31,454-0.21%
2018/05/1800.003161.50160.00-31,415-0.21%
2018/05/144147.751142.00150.0031,5580.19%
2018/04/2400.001142.50149.50-11,854-0.05%
2018/04/231152.5000.00148.5011,8510.05%
2018/04/191163.0000.00160.5011,8570.05%
2018/04/1800.001166.50163.50-11,872-0.05%
2018/04/161166.0000.00165.0011,9090.05%
2018/04/1300.001168.00167.50-11,928-0.05%
2018/04/111159.0000.00157.5011,9420.05%
2018/04/106160.005162.70165.0011,9480.05%
2018/03/3100.001148.00150.00-11,989-0.05%
2018/03/301147.501147.50146.0002,0070.00%
2018/03/271146.507150.00147.50-62,119-0.28%
2018/03/263139.332139.00142.0012,0970.05%
2018/03/231136.0000.00139.0012,1660.05%
2018/03/192141.251145.50141.0012,2300.04%
2018/03/162146.502149.00147.0002,2110.00%
2018/03/154151.007151.93151.50-32,193-0.14%
2018/03/122140.251143.00140.0012,1450.05%
2018/03/091141.0000.00143.0012,1520.05%
2018/03/0600.001142.00140.00-12,204-0.05%
2018/03/021132.0000.00132.0012,3360.04%
2018/02/235133.005134.50132.0002,5830.00%
2018/02/2200.001133.00133.00-12,618-0.04%
2018/02/098114.508117.00125.0002,6020.00%
2018/02/081132.5000.00124.0012,5640.04%
2018/02/054143.0000.00144.0042,5630.16%
2018/02/011154.501158.00155.0002,6090.00%
2018/01/311151.5000.00151.5012,5760.04%
2018/01/3000.007154.00151.00-72,579-0.27%
2018/01/296145.5000.00144.5062,5390.24%
2018/01/262146.004146.50146.00-22,581-0.08%
2018/01/243157.671157.00152.0022,6310.08%
2018/01/232150.003154.00158.00-12,673-0.04%
2018/01/221140.004143.75144.00-32,627-0.11%
2018/01/194141.752144.00142.0022,7010.07%
2018/01/1800.002148.50146.00-22,804-0.07%
2018/01/1700.003146.83147.00-32,883-0.10%
2018/01/161146.501144.50144.5003,0380.00%
2018/01/112138.751141.00139.0013,2660.03%
2018/01/107146.864151.25141.0033,2500.09%
2018/01/093145.834150.13151.50-13,235-0.03%
2018/01/081145.5000.00146.5013,2170.03%
訊芯-KY 相關文章