神盾 (6462)-中國信託-新竹券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
2,082張
產業
上櫃半導體類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	185.50	2	185.75	184.00	0	2,070	0.00%
2024/12/16	0	0.00	2	191.50	185.50	-2	2,050	-0.10%
2024/12/13	1.5	187.38	1	189.00	186.00	0.5	1,979	0.02%
2024/12/12	2.4	194.50	0	0.00	192.00	2.4	1,985	0.12%
2024/12/11	15.1	206.19	10.5	201.96	196.50	4.6	1,937	0.24%
2024/12/10	2.1	193.90	6	192.17	196.50	-3.9	1,726	-0.23%
2024/12/09	10.6	195.61	8	194.81	195.00	2.6	1,664	0.16%
2024/12/06	0	0.00	6	185.17	183.00	-6	1,496	-0.40%
2024/12/04	0	182.00	1	182.50	183.00	-1	1,523	-0.06%
2024/12/03	1	178.50	0	0.00	178.00	1	1,554	0.06%
2024/12/02	2	181.00	1	185.50	182.00	1	1,567	0.06%
2024/11/28	1	170.00	0	0.00	172.00	1	1,608	0.06%
2024/11/21	0	0.00	1.3	179.12	176.00	-1.3	1,756	-0.07%
2024/11/19	0	0.00	0.5	178.50	181.00	-0.5	2,005	-0.02%
2024/11/18	0.3	175.00	0	0.00	177.50	0.3	2,120	0.01%
2024/11/14	1	181.50	1	184.50	180.50	0	2,313	0.00%
2024/11/13	0	0.00	1	192.00	185.00	-1	2,370	-0.04%
2024/11/12	3.2	183.78	3	181.53	185.50	0.2	2,465	0.01%
2024/11/11	2	187.75	7	189.36	187.00	-5	2,517	-0.20%
2024/11/08	1	189.50	0	0.00	190.00	1	2,551	0.04%
2024/11/07	1	194.50	1	192.50	190.50	0	2,630	0.00%
2024/11/06	2	192.75	2	189.50	189.50	0	2,698	0.00%
2024/11/05	2	192.75	5	194.90	193.50	-3	2,810	-0.11%
2024/11/04	1	190.00	1	189.00	189.00	0	2,958	0.00%
2024/11/01	4	188.25	1	185.50	191.50	3	2,975	0.10%
2024/10/30	4	193.38	1	191.00	191.50	3	3,064	0.10%
2024/10/28	1	196.00	0	0.00	197.00	1	3,242	0.03%
2024/10/25	1.5	200.47	1	201.00	200.00	0.5	3,367	0.01%
2024/10/24	1	202.00	0	0.00	201.50	1	3,536	0.03%
2024/10/23	0	0.00	1	210.00	208.00	-1	3,704	-0.03%
2024/10/22	2	210.00	5	210.40	208.50	-3	3,887	-0.08%
2024/10/21	1	207.00	1	210.50	210.00	0	3,996	0.00%
2024/10/18	0.9	206.27	0	0.00	203.50	0.9	4,127	0.02%
2024/10/17	1	216.50	1	213.00	213.00	0	4,286	0.00%
2024/10/16	1.1	214.09	1	212.00	212.00	0.1	4,500	0.00%
2024/10/15	3.1	220.18	14.4	222.93	221.50	-11.3	4,718	-0.24%
2024/10/14	1	210.00	6.3	214.69	215.00	-5.3	4,954	-0.11%
2024/10/11	0.1	211.00	0	0.00	208.50	0.1	5,219	0.00%
2024/10/09	1	201.00	1	200.00	200.00	0	5,303	0.00%
2024/10/08	1.1	198.31	0	0.00	206.50	1.1	5,431	0.02%
2024/10/07	2	203.75	2	203.50	203.50	0	5,444	0.00%
2024/10/04	4	205.13	3	204.33	202.00	1	5,455	0.02%
2024/10/01	2	207.50	0	0.00	208.00	2	5,468	0.04%
2024/09/30	6	210.50	0	0.00	210.00	6	5,517	0.11%
2024/09/27	7	218.29	1	222.50	219.00	6	5,517	0.11%
2024/09/26	0	0.00	1	210.00	209.00	-1	5,470	-0.02%
2024/09/25	1	209.60	1	217.50	209.00	0	5,473	0.00%
2024/09/23	3	209.50	3	208.51	208.50	0	5,472	0.00%
2024/09/20	0.1	210.00	0	0.00	209.00	0.1	5,558	0.00%
2024/09/18	3	210.83	3	210.00	210.00	0	5,631	0.00%
2024/09/16	11	210.95	0	0.00	211.00	11	5,668	0.19%
2024/09/13	1	209.19	18	211.83	218.00	-17	5,737	-0.30%
2024/09/12	5	212.90	2	211.50	213.00	3	5,735	0.05%
2024/09/11	1.1	207.50	3	206.33	206.00	-1.9	5,805	-0.03%
2024/09/10	1	201.00	2	200.00	204.00	-1	5,828	-0.02%
2024/09/06	0.1	212.50	0	0.00	213.50	0.1	5,831	0.00%
2024/09/05	7.3	213.75	4	221.13	209.00	3.3	5,875	0.06%
2024/09/04	3.1	215.57	20.1	217.20	218.00	-17.1	5,882	-0.29%
2024/09/03	0	0.00	3	237.50	233.50	-3	5,858	-0.05%
2024/09/02	1	242.00	0	0.00	238.50	1	5,885	0.02%
2024/08/29	2	246.00	16	236.56	245.50	-14	6,038	-0.23%
2024/08/28	2	244.25	1	238.50	238.50	1	6,048	0.02%
2024/08/27	1.1	244.98	4	246.13	247.00	-2.9	6,121	-0.05%
2024/08/26	0	0.00	2	248.00	244.50	-2	6,467	-0.03%
2024/08/23	0	0.00	6	247.50	250.50	-6	6,621	-0.09%
2024/08/22	0	0.00	2	248.00	247.00	-2	6,656	-0.03%
2024/08/21	14.1	248.95	9	247.39	241.50	5.1	6,593	0.08%
2024/08/20	28	259.98	8.1	263.65	268.00	19.9	6,438	0.31%
2024/08/19	5	258.49	4	260.38	260.00	1	6,334	0.02%
2024/08/16	5	250.40	2	255.48	257.00	3	6,257	0.05%
2024/08/15	0	0.00	5	236.80	239.00	-5	6,183	-0.08%
2024/08/14	0	0.00	3	236.04	237.50	-3	6,149	-0.05%
2024/08/13	2.1	221.06	4.6	220.01	223.00	-2.6	6,108	-0.04%
2024/08/12	3.1	211.36	1	213.00	213.50	2.1	6,128	0.03%
2024/08/09	7	211.36	16	208.28	207.50	-9	6,211	-0.14%
2024/08/08	17.1	203.79	10	204.35	205.00	7.1	6,212	0.11%
2024/08/07	5	195.60	10.4	204.86	207.50	-5.4	6,171	-0.09%
2024/08/06	6.1	198.86	7	199.21	190.00	-0.9	6,129	-0.01%
2024/08/05	3.1	211.66	0.1	211.00	211.00	3	5,995	0.05%
2024/08/02	1	248.00	12	234.17	234.00	-11	5,997	-0.18%
2024/08/01	4	255.25	7	257.50	259.00	-3	5,929	-0.05%
2024/07/31	10	241.95	4	242.75	240.50	6	5,850	0.10%
2024/07/30	17.1	244.56	43	242.19	246.00	-25.9	5,824	-0.44%
2024/07/29	32.2	281.22	14.1	277.23	261.00	18.1	5,703	0.32%
2024/07/26	41.2	289.30	44	289.56	289.50	-2.8	5,553	-0.05%
2024/07/23	6	288.58	3	285.83	283.00	3	5,407	0.06%
2024/07/22	3.1	275.71	3	276.17	272.00	0.1	5,277	0.00%
2024/07/19	14.2	283.11	6	280.00	277.00	8.2	5,265	0.16%
2024/07/18	11.5	286.55	3.1	286.10	283.00	8.4	5,174	0.16%
2024/07/17	18.1	293.22	14	297.36	302.00	4.1	5,015	0.08%
2024/07/16	21	291.07	9.1	286.47	282.50	11.9	4,859	0.24%
2024/07/15	29.1	286.21	15.5	296.62	297.00	13.6	4,725	0.29%
2024/07/12	14	269.37	16	271.59	273.00	-2	4,574	-0.04%
2024/07/11	19	268.47	7.1	271.20	271.00	11.9	4,490	0.27%
2024/07/10	1	261.00	14	266.00	266.00	-13	4,524	-0.29%
2024/07/09	4	243.88	2.5	238.60	250.00	1.5	4,441	0.03%
2024/07/08	4	248.88	1	246.00	246.00	3	4,480	0.07%
2024/07/05	1	254.50	1	254.50	254.00	0	4,591	0.00%
2024/07/04	0.1	256.00	9.5	260.50	259.50	-9.4	4,633	-0.20%
2024/07/03	0	0.00	1	250.50	250.00	-1	4,679	-0.02%
2024/07/02	0	0.00	1	248.50	250.50	-1	4,801	-0.02%
2024/07/01	2	246.75	1	247.00	245.00	1	5,059	0.02%
2024/06/28	1	246.50	4	248.63	249.50	-3	5,321	-0.06%
2024/06/27	2.5	250.40	4	249.25	246.50	-1.5	5,550	-0.03%
2024/06/26	4	259.50	3	256.50	256.50	1	5,840	0.02%
2024/06/25	4	252.88	4	256.38	264.00	0	5,869	0.00%
2024/06/24	0.1	258.50	3	257.17	258.00	-2.9	5,848	-0.05%
2024/06/21	2	259.75	2	256.50	256.50	0	5,945	0.00%
2024/06/20	1	264.50	2.2	264.89	266.00	-1.2	6,017	-0.02%
2024/06/19	3.1	253.61	5	254.80	256.00	-1.9	6,036	-0.03%
2024/06/18	10	265.35	8	262.06	256.00	2	6,110	0.03%
2024/06/17	5	260.80	5	262.00	259.50	0	6,251	0.00%
2024/06/14	2	255.00	1	257.00	254.50	1	6,488	0.02%
2024/06/13	3.2	256.00	3	255.00	255.00	0.2	6,593	0.00%
2024/06/12	5	255.20	6	256.33	256.50	-1	6,656	-0.02%
2024/06/11	7	246.14	10	247.70	249.50	-3	6,815	-0.04%
2024/06/06	1	253.00	2	258.00	252.50	-1	7,009	-0.01%
2024/06/05	0	0.00	0.4	256.00	253.00	-0.4	7,112	-0.01%
2024/06/04	12.4	271.42	19	266.89	260.50	-6.6	7,277	-0.09%
2024/06/03	3	254.83	7	262.00	263.00	-4	7,370	-0.05%
2024/05/31	9	255.61	6.3	254.89	258.00	2.7	7,512	0.04%
2024/05/30	35.3	262.92	24	261.75	255.00	11.3	7,636	0.15%
2024/05/29	3	257.83	4	258.25	264.00	-1	7,410	-0.01%
2024/05/28	1	246.00	2.2	239.64	240.00	-1.2	7,400	-0.02%
2024/05/27	1	230.50	1	236.00	229.00	0	7,527	0.00%
2024/05/24	0	0.00	1	235.00	232.50	-1	7,578	-0.01%
2024/05/23	1	231.50	0	0.00	230.50	1	7,629	0.01%
2024/05/22	0	0.00	1	239.50	237.50	-1	7,643	-0.01%
2024/05/21	7	233.79	6	233.83	234.00	1	7,674	0.01%
2024/05/20	0	0.00	3	240.00	239.50	-3	7,667	-0.04%
2024/05/16	5.5	241.59	0	0.00	240.00	5.5	7,698	0.07%
2024/05/15	0	0.00	6	236.08	247.00	-6	7,690	-0.08%
2024/05/14	6	226.83	0	0.00	227.50	6	7,643	0.08%
2024/05/13	5	216.80	3	215.17	219.50	2	7,656	0.03%
2024/05/10	6	217.67	7	219.79	216.50	-1	7,695	-0.01%
2024/05/07	2	235.50	4	236.50	238.00	-2	8,815	-0.02%
2024/05/06	4.1	235.56	3.1	232.02	232.00	1	9,239	0.01%
2024/05/03	0	0.00	1	249.50	238.50	-1	9,629	-0.01%
2024/05/02	1	245.00	1	239.50	245.00	0	9,862	0.00%
2024/04/30	0	0.00	7	245.79	247.00	-7	10,189	-0.07%
2024/04/29	2	247.00	12	253.33	247.50	-10	10,456	-0.10%
2024/04/26	7	260.57	0	0.00	249.50	7	10,637	0.07%
2024/04/25	2	258.25	16	262.97	248.00	-14	10,846	-0.13%
2024/04/24	13	254.65	2	253.50	259.50	11	11,137	0.10%
2024/04/23	1	238.00	23	241.04	236.00	-22	11,543	-0.19%
2024/04/22	2.1	243.90	12.2	261.17	237.00	-10.1	11,553	-0.09%
2024/04/19	1.2	256.71	3	253.83	257.00	-1.8	11,886	-0.02%
2024/04/18	19	266.50	10	269.50	261.00	9	12,046	0.07%
2024/04/17	36.1	262.70	6.2	266.81	268.50	29.9	12,363	0.24%
2024/04/16	0.2	257.00	36	246.63	253.00	-35.8	12,310	-0.29%
2024/04/15	2	245.50	23	245.39	243.00	-21	12,558	-0.17%
2024/04/12	1	252.00	45	255.59	252.00	-44	12,774	-0.34%
2024/04/11	7.1	259.46	2	264.50	255.00	5.1	12,823	0.04%
2024/04/10	7.5	272.93	3	275.17	270.50	4.5	12,714	0.04%
2024/04/09	5.1	284.05	6.3	281.05	278.00	-1.1	12,673	-0.01%
2024/04/08	6	291.32	3	289.67	289.00	3	12,609	0.02%
2024/04/03	20.1	299.62	13.1	300.99	293.50	7	12,575	0.06%
2024/04/02	46.2	289.75	11.3	289.56	295.50	34.9	12,505	0.28%
2024/04/01	15.5	282.61	5.5	283.64	282.00	10	12,350	0.08%
2024/03/29	40.6	266.07	18	271.39	272.50	22.6	12,138	0.19%
2024/03/28	12	259.67	84	251.29	255.00	-72	11,912	-0.60%
2024/03/27	1	248.50	2.2	251.00	250.00	-1.2	11,825	-0.01%
2024/03/26	19	253.92	5	268.70	253.50	14	11,809	0.12%
2024/03/25	2.5	257.80	12	261.79	262.00	-9.5	11,773	-0.08%
2024/03/22	5.5	248.23	5.1	249.86	254.00	0.4	11,712	0.00%
2024/03/21	71	259.82	12.1	258.48	258.50	58.9	11,706	0.50%
2024/03/20	34.2	265.43	20	262.00	260.00	14.2	11,673	0.12%
2024/03/19	23.5	255.51	13	253.88	252.00	10.5	11,532	0.09%
2024/03/18	6	249.42	7.3	239.97	252.00	-1.3	11,418	-0.01%
2024/03/15	15	226.97	10.2	230.30	229.50	4.8	11,500	0.04%
2024/03/14	40.3	238.38	43	232.98	235.50	-2.7	11,543	-0.02%
2024/03/13	10.4	240.24	97	240.03	231.00	-86.6	11,489	-0.75%
2024/03/12	20	254.93	6	252.00	256.50	14	11,412	0.12%
2024/03/11	5.1	260.26	73.1	259.96	249.50	-68	11,342	-0.60%
2024/03/08	44	271.59	37	264.13	269.50	7	11,229	0.06%
2024/03/07	23.7	276.37	45	277.10	265.50	-21.3	11,067	-0.19%
2024/03/06	16.2	303.19	13	297.19	293.50	3.2	10,839	0.03%
2024/03/05	41.1	298.59	16	304.13	300.00	25.1	10,782	0.23%
2024/03/04	14.7	325.40	17.1	317.14	317.50	-2.4	10,683	-0.02%
2024/03/01	16.3	337.88	10.1	335.56	334.00	6.2	10,644	0.06%
2024/02/29	25.1	326.87	28.6	325.33	336.00	-3.5	10,582	-0.03%
2024/02/27	17.3	309.02	0	0.00	315.50	17.3	10,413	0.17%
2024/02/26	2.4	296.47	17.5	307.48	316.00	-15.1	10,355	-0.15%
2024/02/23	10	284.31	0.2	290.63	287.50	9.9	10,291	0.10%
2024/02/22	1.1	265.95	5	283.50	283.50	-4	10,279	-0.04%
2024/02/21	11.3	279.49	0.5	281.50	277.00	10.8	10,244	0.11%
2024/02/20	11	270.98	1	280.00	285.00	10	10,195	0.10%
2024/02/19	5.1	300.13	4.5	293.47	288.00	0.5	10,110	0.01%
2024/02/16	1.5	296.26	1	304.00	304.00	0.5	10,049	0.00%
2024/02/15	9.1	258.63	2.2	253.86	276.50	6.9	9,974	0.07%
2024/02/05	2.2	276.64	4.1	252.48	251.50	-1.9	9,887	-0.02%
2024/02/02	4	272.13	4.4	277.69	279.00	-0.4	9,790	0.00%
2024/02/01	12.2	270.00	5	266.60	269.50	7.2	9,716	0.07%
2024/01/31	29.4	263.86	30.4	267.96	272.00	-0.9	9,611	-0.01%
2024/01/30	87	236.86	46	239.66	248.00	41	8,973	0.46%
2024/01/29	50.5	217.72	41.3	222.59	226.00	9.3	8,459	0.11%
2024/01/26	21	202.36	11	202.95	205.50	10	8,007	0.12%
2024/01/25	13	191.92	15	192.87	194.00	-2	7,572	-0.03%
2024/01/24	41	190.17	42.1	190.94	192.00	-1.1	7,299	-0.01%
2024/01/23	13.1	184.29	12.2	182.75	183.00	0.9	6,975	0.01%
2024/01/22	34	173.15	6	172.08	175.00	28	6,691	0.42%
2024/01/19	30	172.88	16	172.81	174.00	14	6,479	0.22%
2024/01/18	30.1	178.70	23	179.15	179.50	7.1	6,208	0.11%
2024/01/17	48.2	173.61	30	173.48	176.00	18.2	5,804	0.31%
2024/01/16	6	162.50	2	162.50	162.50	4	5,332	0.08%
2024/01/12	19	154.51	23	153.09	148.00	-4	5,285	-0.08%
2024/01/11	20	146.40	14	146.75	148.00	6	4,877	0.12%
2024/01/10	31	141.95	31	143.81	147.50	0	4,590	0.00%
2024/01/09	23	136.22	18	136.61	135.00	5	4,085	0.12%
2024/01/08	34	140.56	27	140.76	140.50	7	3,916	0.18%
2024/01/05	14	137.04	17.2	139.64	142.00	-3.2	3,495	-0.09%
2024/01/04	9	128.33	5	128.70	129.50	4	3,217	0.12%
2024/01/03	1	120.00	0	0.00	121.50	1	3,095	0.03%
2024/01/02	1	121.50	2	121.50	123.00	-1	3,069	-0.03%
2023/12/29	2	119.75	23	117.61	119.50	-21	3,037	-0.69%
2023/12/28	2	122.00	3	121.83	122.00	-1	2,986	-0.03%
2023/12/27	4	132.38	4	132.13	128.50	0	2,876	0.00%
2023/12/26	7	129.86	3	130.17	127.50	4	2,657	0.15%
2023/12/25	4	129.00	0	0.00	125.00	4	2,529	0.16%
2023/12/22	6	127.17	11.5	128.07	129.00	-5.5	2,485	-0.22%
2023/12/21	3	122.50	23.7	122.94	121.50	-20.7	2,369	-0.87%
2023/12/20	9	123.33	3	123.00	122.50	6	2,329	0.26%
2023/12/19	2	121.50	6	120.75	121.50	-4	2,276	-0.18%
2023/12/18	6	127.58	1	126.00	126.00	5	2,191	0.23%
2023/12/15	7	126.71	9	129.83	124.50	-2	2,131	-0.09%
2023/12/14	2	127.00	0	0.00	128.50	2	2,025	0.10%
2023/12/13	34.9	133.35	4	133.88	130.00	30.9	1,942	1.59%
2023/12/12	11	132.76	2	131.50	135.50	9	1,844	0.49%
2023/12/11	6.3	127.62	1	125.50	130.50	5.3	1,665	0.32%
2023/12/08	3	122.00	5	124.20	124.50	-2	1,450	-0.14%
2023/12/07	16	119.06	12	116.29	113.50	4	1,292	0.31%
2023/12/06	3	109.17	7	110.50	116.00	-4	1,123	-0.36%
2023/12/05	9	105.78	3	106.50	105.50	6	1,052	0.57%
2023/12/04	5	109.40	9	109.67	109.00	-4	1,014	-0.39%
2023/12/01	2	111.50	2	110.75	109.00	0	977	0.00%
2023/11/30	3	109.00	0	0.00	109.00	3	929	0.32%
2023/11/29	1	111.00	1	110.00	112.00	0	891	0.00%
2023/11/28	7	107.43	12	106.71	108.00	-5	759	-0.66%
2023/11/27	2	103.25	5.1	103.70	101.50	-3.1	624	-0.49%
2023/11/24	8	100.25	6	102.67	101.50	2	520	0.38%
2023/11/21	5	91.12	4	89.50	89.50	1	330	0.30%
2023/11/20	5	92.98	4	91.68	90.60	1	323	0.31%
2023/11/17	6	88.92	10	88.06	90.60	-4	294	-1.36%
2023/11/09	1	84.10	0	0.00	84.40	1	275	0.36%
2023/11/08	4	85.95	0	0.00	87.00	4	278	1.44%
2023/11/07	4	86.40	0	0.00	86.40	4	290	1.38%
2023/11/06	0	0.00	8	87.65	86.50	-8	307	-2.60%
2023/11/03	8	85.48	0	0.00	84.50	8	302	2.64%
2023/11/02	0	0.00	8	88.00	86.10	-8	299	-2.67%
2023/09/28	0	0.00	2	83.20	83.40	-2	472	-0.42%
2023/09/05	1	84.70	0	0.00	83.90	1	782	0.13%
2023/08/17	5	84.52	5	84.20	84.20	0	788	0.00%
2023/08/11	0.1	87.50	0	0.00	87.00	0.1	771	0.01%
2023/08/02	0	0.00	5	104.40	99.10	-5	726	-0.69%
2023/07/31	2	101.50	0	0.00	103.00	2	708	0.28%
2023/07/27	3	102.83	2	104.25	102.00	1	699	0.14%
2023/07/25	1	101.50	0	0.00	104.50	1	690	0.14%
2023/07/20	1	101.50	0	0.00	101.00	1	676	0.15%
2023/07/19	2	103.00	0	0.00	102.00	2	670	0.30%
2023/07/18	1	113.00	0	0.00	109.00	1	643	0.16%
2023/07/14	1	109.00	1	111.00	111.50	0	582	0.00%
2023/07/13	2	109.75	2	109.50	108.00	0	569	0.00%
2023/07/12	0	0.00	1	108.50	108.50	-1	559	-0.18%
2023/07/11	1	111.50	0	0.00	106.50	1	551	0.18%
2023/07/10	1	111.00	1	112.00	111.00	0	537	0.00%
2023/07/07	3	110.33	1	111.50	112.00	2	531	0.38%
2023/07/05	2	108.25	2	109.75	107.50	0	498	0.00%
2023/07/03	1	105.50	0	0.00	108.00	1	468	0.21%
2023/06/30	3	105.50	1	103.50	107.00	2	468	0.43%
2023/06/28	0	0.00	2	102.00	102.50	-2	448	-0.45%
2023/06/27	5	106.10	8	102.44	101.50	-3	446	-0.67%
2023/06/26	5	107.00	2	106.00	103.50	3	438	0.68%
2023/06/21	5	107.40	6	108.42	106.00	-1	433	-0.23%
2023/06/20	11	102.51	10	105.00	108.50	1	403	0.25%
2023/06/19	0	0.00	6	97.00	100.50	-6	366	-1.64%
2023/06/13	2	89.50	0	0.00	88.70	2	366	0.55%
2023/06/09	0	0.00	12	88.18	89.20	-12	361	-3.32%
2023/06/08	2	89.50	0	0.00	90.20	2	357	0.56%
2023/06/05	10	85.70	0	0.00	85.70	10	343	2.91%
2023/05/29	0	0.00	1	85.00	86.00	-1	362	-0.28%
2023/05/23	0	0.00	2	84.00	85.10	-2	378	-0.53%
2023/05/11	0	0.00	1	80.30	80.30	-1	427	-0.23%
2023/05/03	0	0.00	10	84.30	84.40	-10	462	-2.16%
2023/05/02	1	84.20	0	0.00	83.60	1	462	0.22%
2023/04/28	0	0.00	8	84.70	85.10	-8	465	-1.72%
2023/04/27	18	81.39	0	0.00	83.70	18	463	3.88%
2023/04/25	1	81.00	0	0.00	81.00	1	460	0.22%
2023/04/24	0	0.00	1	82.70	83.70	-1	457	-0.22%
2023/04/12	1	89.10	13	89.85	90.60	-12	437	-2.74%
2023/03/31	14	88.02	3	87.97	87.90	11	415	2.65%
2023/03/30	2	89.50	4	87.10	89.50	-2	403	-0.50%
2023/03/29	4	85.10	0	0.00	85.00	4	386	1.04%
2023/03/28	0	0.00	1	86.90	85.50	-1	383	-0.26%
2023/03/21	2	94.00	0	0.00	90.70	2	324	0.62%
2023/03/17	0	0.00	1	80.50	80.40	-1	255	-0.39%
2023/03/10	0	0.00	4	78.90	79.30	-4	249	-1.60%
2023/03/08	0	0.00	7	79.20	79.40	-7	244	-2.87%
2023/02/23	0	0.00	1	80.50	79.40	-1	213	-0.47%
2023/02/20	1	79.50	0	0.00	79.40	1	203	0.49%
2023/02/16	0	0.00	1	78.50	78.20	-1	192	-0.52%
2023/02/14	5	79.08	1	78.70	77.80	4	186	2.15%
2023/02/13	1	78.40	0	0.00	78.40	1	177	0.56%
2023/02/10	2	75.00	0	0.00	74.80	2	167	1.19%
2023/02/09	4	77.75	0	0.00	77.00	4	160	2.49%
2023/02/03	1	71.30	0	0.00	70.70	1	136	0.73%
2023/01/09	2	64.00	0	0.00	64.20	2	121	1.65%
2022/12/15	1	65.20	0	0.00	65.10	1	136	0.73%
2022/11/17	0	0.00	1	64.00	64.00	-1	139	-0.72%
2022/11/11	0	0.00	0.5	63.00	62.80	-0.5	161	-0.34%
2022/11/01	0	0.00	1	57.20	57.70	-1	164	-0.61%
2022/10/20	1	59.00	0	0.00	58.80	1	160	0.62%
2022/09/30	0	0.00	1	65.10	65.70	-1	192	-0.52%
2022/09/28	0	0.00	2	64.10	64.00	-2	193	-1.03%
2022/09/01	0	0.00	10	80.10	80.00	-10	245	-4.08%
2022/07/15	0	0.00	1	79.10	79.20	-1	338	-0.30%
2022/07/14	1.3	78.67	0	0.00	78.50	1.3	343	0.38%
2022/06/20	1	95.60	0	0.00	92.80	1	685	0.15%
2022/05/31	0	0.00	1	106.00	106.00	-1	686	-0.15%
2022/05/26	2	102.50	0	0.00	103.50	2	680	0.29%
2022/05/23	1	104.00	0	0.00	102.50	1	681	0.15%
2022/04/19	0	0.00	1	115.00	114.50	-1	585	-0.17%
2022/04/15	1	120.50	1	117.50	116.00	0	576	0.00%
2022/04/14	0	0.00	2	114.00	116.00	-2	555	-0.36%
2022/04/12	2	113.00	2	114.75	115.50	0	538	0.00%
2022/04/11	4	118.63	4	119.25	117.00	0	525	0.00%
2022/04/08	2	119.50	0	0.00	117.50	2	489	0.41%
2022/04/07	12	117.13	5	115.60	115.00	7	463	1.51%
2022/04/06	3	120.50	2	114.50	119.00	1	447	0.22%
2022/04/01	15	113.50	14	113.57	116.50	1	393	0.25%
2022/03/31	0	0.00	2	112.00	112.00	-2	266	-0.75%
2022/03/30	2	102.50	0	0.00	102.00	2	243	0.82%
2022/03/17	0	96.90	1	95.60	96.50	-1	334	-0.29%
2022/03/08	1	99.70	0	0.00	97.50	1	319	0.31%
2022/02/24	1	107.50	0	0.00	104.50	1	352	0.28%
2022/02/21	1	112.00	0	0.00	111.50	1	352	0.28%
2022/01/07	0	0.00	3	112.33	112.00	-3	462	-0.65%
2022/01/06	0	0.00	2	113.75	114.00	-2	459	-0.44%
2022/01/05	0	0.00	1	114.00	114.00	-1	460	-0.22%
2022/01/04	0	0.00	1	114.50	115.00	-1	458	-0.22%
2021/12/22	2	122.50	0	0.00	121.00	2	452	0.44%
2021/12/21	0	0.00	5	121.00	121.00	-5	386	-1.29%
2021/12/10	0	0.00	1	112.00	112.00	-1	364	-0.27%
2021/12/06	1	111.00	0	0.00	110.50	1	368	0.27%
2021/12/03	1	112.00	0	0.00	112.50	1	373	0.27%
2021/11/29	1	109.50	0	0.00	109.00	1	362	0.28%
2021/11/26	0.3	113.00	0	0.00	112.00	0.3	364	0.08%
2021/11/18	1	115.00	0	0.00	115.00	1	376	0.27%
2021/11/17	0	0.00	1	118.00	118.00	-1	379	-0.26%
2021/11/12	3	116.67	0	0.00	114.00	3	471	0.64%
2021/11/11	1	118.50	0	0.00	118.50	1	482	0.21%
2021/11/09	1	120.50	0	0.00	121.00	1	505	0.20%
2021/10/29	3	127.67	2	130.75	132.50	1	529	0.19%
2021/10/26	1	119.50	0	0.00	119.50	1	492	0.20%
2021/10/13	1	113.00	0	0.00	114.00	1	574	0.18%
2021/10/08	0	0.00	1	116.50	116.00	-1	587	-0.17%
2021/10/05	3	111.33	0	0.00	113.00	3	688	0.44%
2021/09/17	0	0.00	1	122.00	122.00	-1	715	-0.14%
2021/09/16	1	121.50	1	120.50	121.00	0	717	0.00%
2021/09/09	0	113.00	0	0.00	115.50	0	729	0.00%
2021/09/08	0	0.00	2	114.00	113.00	-2	728	-0.27%
2021/09/03	0	120.00	0	0.00	119.50	0	724	0.00%
2021/09/02	0	0.00	0.1	123.50	120.50	-0.1	724	-0.01%
2021/08/31	0.2	120.00	1	119.00	119.50	-0.8	716	-0.11%
2021/08/24	1	118.50	0	0.00	116.00	1	734	0.14%
2021/08/20	0	0.00	1	118.00	115.50	-1	730	-0.14%
2021/08/19	1	121.00	1	120.50	120.50	0	713	0.00%
2021/08/18	4	118.63	4	115.25	119.50	0	678	0.00%
2021/08/17	5.1	113.59	6	111.83	109.00	-0.9	649	-0.14%
2021/08/16	0.2	119.24	0	0.00	117.50	0.2	628	0.04%
2021/08/13	0.2	127.00	0	0.00	124.00	0.2	617	0.03%
2021/08/12	0.3	133.47	0	0.00	132.00	0.3	612	0.05%
2021/08/10	0.2	139.00	0	0.00	136.00	0.2	609	0.03%
2021/08/09	1.1	141.02	0	0.00	140.00	1.1	625	0.17%
2021/08/06	0.2	145.00	0	0.00	144.50	0.2	634	0.02%
2021/08/04	0.1	148.24	0	0.00	147.00	0.1	692	0.01%
2021/08/02	0.2	153.00	1	151.50	151.50	-0.9	761	-0.11%
2021/07/30	2	152.00	0	0.00	151.50	2	779	0.26%
2021/07/29	1	163.00	2	164.00	164.00	-1	769	-0.13%
2021/07/26	0	0.00	3	168.50	168.50	-3	771	-0.39%
2021/07/23	1	169.50	0	0.00	168.50	1	767	0.13%
2021/07/20	0	0.00	2	168.50	168.00	-2	788	-0.25%
2021/07/19	0	0.00	1	170.00	170.00	-1	799	-0.13%
2021/07/16	0	0.00	4	168.00	168.00	-4	823	-0.49%
2021/07/14	22	169.70	23	168.80	168.00	-1	887	-0.11%
2021/07/13	2	168.50	1	164.00	171.50	1	960	0.10%
2021/07/08	0	0.00	1	162.00	161.50	-1	966	-0.10%
2021/07/07	2	161.75	0	0.00	161.50	2	972	0.21%
2021/07/06	10	167.60	10	165.00	166.00	0	977	0.00%
2021/06/25	1	164.50	0	0.00	164.00	1	1,124	0.09%
2021/06/11	1	160.00	0	0.00	160.50	1	1,361	0.07%
2021/06/07	2	161.50	0	0.00	160.50	2	1,454	0.14%
2021/05/27	2	164.50	2	164.50	166.50	0	1,437	0.00%
2021/05/25	0	0.00	2	164.00	162.50	-2	1,436	-0.14%
2021/05/21	0	0.00	3	160.50	160.50	-3	1,439	-0.21%
2021/05/20	0	0.00	1	160.00	160.00	-1	1,453	-0.07%
2021/05/17	4	159.50	4	157.63	153.50	0	1,485	0.00%
2021/05/14	1.2	166.08	0	0.00	163.00	1.2	1,474	0.08%
2021/05/13	0	0.00	1	163.00	164.50	-1	1,464	-0.07%
2021/05/12	4	166.00	6.1	160.05	165.00	-2.1	1,449	-0.15%
2021/05/11	5	170.00	7.4	167.19	166.50	-2.4	1,406	-0.17%
2021/05/10	3	168.83	1	170.00	169.00	2	1,373	0.15%
2021/05/05	2.1	154.50	0	0.00	153.00	2.1	1,321	0.16%
2021/05/04	0.2	158.50	1	154.50	154.50	-0.8	1,320	-0.06%
2021/05/03	1	160.00	0	0.00	159.00	1	1,310	0.08%
2021/04/29	0	0.00	2	165.75	163.50	-2	1,316	-0.15%
2021/04/28	5	163.70	2	165.50	165.00	3	1,328	0.23%
2021/04/27	1	166.50	0	0.00	165.50	1	1,323	0.08%
2021/04/23	0	0.00	2	167.75	169.00	-2	1,320	-0.15%
2021/04/22	4	174.50	1	167.50	167.50	3	1,315	0.23%
2021/04/21	4	175.25	3	174.17	172.50	1	1,294	0.08%
2021/04/20	2	179.00	2	180.75	179.50	0	1,273	0.00%
2021/04/19	14	182.75	10	182.65	177.00	4	1,238	0.32%
2021/04/16	0	0.00	3	166.50	172.50	-3	1,151	-0.26%
2021/04/14	3	162.33	0	0.00	161.00	3	1,196	0.25%
2021/04/13	2.5	167.60	3	165.50	164.00	-0.5	1,278	-0.04%
2021/04/12	2	169.25	1	166.00	165.50	1	1,279	0.08%
2021/04/09	3	171.83	0	0.00	170.00	3	1,270	0.24%
2021/04/08	1	175.50	3	175.33	175.50	-2	1,285	-0.16%
2021/04/07	3	178.83	0	0.00	178.50	3	1,322	0.23%
2021/04/06	1	176.00	1	175.50	176.00	0	1,278	0.00%
2021/04/01	3	175.50	7	174.86	174.00	-4	1,257	-0.32%
2021/03/31	1	170.50	1	173.00	173.00	0	1,232	0.00%
2021/03/30	3	170.33	3	170.00	170.00	0	1,224	0.00%
2021/03/29	6	172.83	8	172.00	171.50	-2	1,215	-0.16%
2021/03/26	12	170.83	18	171.28	171.00	-6	1,189	-0.50%
2021/03/25	13	169.31	10	168.90	168.50	3	1,169	0.26%
2021/03/24	1	165.50	2	165.75	166.00	-1	1,143	-0.09%
2021/03/23	4	165.25	7	166.64	166.00	-3	1,144	-0.26%
2021/03/19	1	161.50	1	161.50	161.50	0	1,152	0.00%
2021/03/18	22	164.95	17	163.79	163.50	5	1,143	0.44%
2021/03/17	5	170.00	17	170.74	169.50	-12	1,098	-1.09%
2021/03/16	3	164.17	8	163.75	163.00	-5	1,033	-0.48%
2021/03/15	18	166.08	3	163.17	162.50	15	1,022	1.47%
2021/03/10	0	0.00	1	154.00	153.00	-1	979	-0.10%
2021/03/09	1	154.00	0	0.00	153.50	1	985	0.10%
2021/03/03	0	0.00	1	151.50	152.00	-1	1,023	-0.10%
2021/02/24	0	0.00	2	155.00	153.50	-2	1,109	-0.18%
2021/02/23	3	156.33	3	155.67	155.50	0	1,179	0.00%
2021/02/22	1	155.50	6	152.00	155.00	-5	1,333	-0.37%
2021/02/19	7	150.50	2	150.52	150.50	5	1,375	0.36%
2021/02/18	3	153.50	1	155.00	155.00	2	1,368	0.15%
2021/02/05	3	144.00	0	0.00	143.00	3	1,338	0.22%
2021/02/03	0	0.00	2	148.50	148.50	-2	1,326	-0.15%
2021/02/01	0	0.00	2	149.00	151.00	-2	1,341	-0.15%
2021/01/28	0	0.00	0	156.00	154.00	0	1,353	0.00%
2021/01/26	1	152.00	0	0.00	153.00	1	1,357	0.07%
2021/01/25	0	0.00	1	151.50	152.00	-1	1,368	-0.07%
2021/01/22	2	153.25	10.5	151.81	153.00	-8.5	1,365	-0.62%
2021/01/20	4	162.50	4	160.00	160.00	0	1,332	0.00%
2021/01/19	0	0.00	1	164.00	164.50	-1	1,323	-0.08%
2021/01/18	1	162.50	0	0.00	164.50	1	1,318	0.08%
2021/01/15	1	161.00	1	160.50	160.00	0	1,303	0.00%
2021/01/14	0	0.00	1	163.50	162.50	-1	1,294	-0.08%
2021/01/13	1	163.50	0	0.00	162.50	1	1,290	0.08%
2021/01/12	1	163.00	0	0.00	162.00	1	1,283	0.08%
2021/01/11	4	164.00	11	162.95	166.00	-7	1,273	-0.55%
2021/01/08	6	174.75	3	174.83	172.50	3	1,225	0.24%
2021/01/07	1	179.04	3	178.00	177.00	-2	1,193	-0.16%
2021/01/06	9.5	174.26	4	175.63	178.00	5.5	1,158	0.47%
2021/01/05	0	0.00	2	168.50	169.00	-2	1,075	-0.19%
2020/12/31	5	173.00	8	173.81	172.00	-3	1,092	-0.27%
2020/12/30	9	173.22	6	173.00	175.00	3	1,056	0.28%
2020/12/21	0	0.00	6	166.75	166.00	-6	1,007	-0.60%
2020/12/18	3	170.33	1	168.00	168.00	2	1,025	0.20%
2020/12/17	1	171.00	0	0.00	171.50	1	1,026	0.10%
2020/12/16	1	170.50	0	0.00	171.00	1	1,023	0.10%
2020/12/15	4	169.25	1	170.00	168.50	3	1,019	0.29%
2020/12/14	0	0.00	3	165.00	164.50	-3	1,006	-0.30%
2020/12/10	1	169.00	5	168.50	168.50	-4	1,043	-0.38%
2020/12/09	5	172.60	0	0.00	172.00	5	1,042	0.48%
2020/12/08	1	171.50	0	0.00	171.00	1	1,034	0.10%
2020/12/07	1	170.00	0	0.00	169.50	1	1,050	0.10%
2020/12/03	2	173.50	2	171.75	171.50	0	1,061	0.00%
2020/12/02	6	174.50	0	0.00	174.00	6	1,121	0.54%
2020/12/01	1	175.00	0	0.00	174.00	1	1,123	0.09%
2020/11/30	3	180.00	0	0.00	177.50	3	1,119	0.27%
2020/11/27	1	180.50	3	181.33	180.50	-2	1,121	-0.18%
2020/11/26	6	180.50	1	180.50	180.50	5	1,121	0.45%
2020/11/25	1	179.00	2	183.75	179.00	-1	1,115	-0.09%
2020/11/24	1	180.50	5	179.90	179.00	-4	1,090	-0.37%
2020/11/23	4	181.38	1	181.50	183.00	3	1,072	0.28%
2020/11/20	6	182.83	31.3	184.48	181.00	-25.3	1,046	-2.41%
2020/11/19	10.3	177.56	17	179.29	183.00	-6.8	980	-0.69%
2020/11/18	2	169.25	4	170.38	171.00	-2	823	-0.24%
2020/11/03	0	0.00	4	151.00	152.00	-4	934	-0.43%
2020/11/02	4	147.75	12	148.92	148.00	-8	944	-0.85%
2020/10/27	1	159.50	10	159.50	159.50	-9	980	-0.92%
2020/10/23	0	0.00	9	162.67	162.50	-9	1,006	-0.89%
2020/10/22	0	0.00	1	162.50	162.50	-1	1,035	-0.10%
2020/10/21	1	162.50	8	162.50	163.00	-7	1,057	-0.66%
2020/10/19	3	160.00	0	0.00	159.50	3	1,115	0.27%
2020/10/16	9	161.11	7	160.00	160.00	2	1,188	0.17%
2020/10/15	2	161.50	0	0.00	161.50	2	1,214	0.16%
2020/10/14	1	160.00	1	161.00	160.00	0	1,227	0.00%
2020/10/13	0	0.00	1	159.00	160.00	-1	1,261	-0.08%
2020/10/12	0	0.00	3	165.50	162.50	-3	1,259	-0.24%
2020/10/08	1	167.00	0	0.00	166.00	1	1,260	0.08%
2020/09/30	0	0.00	2	166.50	168.00	-2	1,373	-0.15%
2020/09/28	0	0.00	1	168.50	168.00	-1	1,664	-0.06%
2020/09/25	1	172.50	8	166.50	167.00	-7	1,742	-0.40%
2020/09/24	5	175.00	6	172.00	171.50	-1	1,792	-0.06%
2020/09/23	3	178.33	4	177.50	176.50	-1	1,816	-0.06%
2020/09/22	5	177.60	0	0.00	175.00	5	1,829	0.27%
2020/09/18	10	178.50	2	179.00	177.50	8	1,848	0.43%
2020/09/16	12	177.46	4	179.63	178.50	8	1,880	0.43%
2020/09/15	3	174.83	1	175.50	176.50	2	1,873	0.11%
2020/09/14	1	174.00	0	0.00	172.00	1	1,968	0.05%
2020/09/11	0	0.00	1	170.50	170.50	-1	1,981	-0.05%
2020/09/10	9	172.83	5	172.50	172.00	4	1,995	0.20%
2020/09/09	2	170.50	0	0.00	171.00	2	1,998	0.10%
2020/09/08	1	171.00	0	0.00	170.50	1	2,012	0.05%
2020/09/07	3	175.17	0	0.00	175.00	3	2,017	0.15%
2020/09/04	0	0.00	1	164.00	163.50	-1	1,992	-0.05%
2020/08/27	1	170.00	0	0.00	166.50	1	2,418	0.04%
2020/08/25	3	170.00	0	0.00	170.00	3	2,467	0.12%
2020/08/20	2	164.50	2	165.50	162.00	0	2,525	0.00%
2020/08/19	1	167.50	0	0.00	167.50	1	2,541	0.04%
2020/08/18	2	175.75	0	0.00	175.50	2	2,591	0.08%
2020/08/14	2	177.50	1	180.50	180.50	1	2,690	0.04%
2020/08/13	2	179.50	1	177.00	177.00	1	2,785	0.04%
2020/08/12	0	0.00	16	175.84	177.50	-16	2,936	-0.54%
2020/08/11	1	184.00	0	0.00	183.00	1	2,941	0.03%
2020/08/10	1	190.00	0	0.00	189.50	1	2,957	0.03%
2020/08/07	1	189.00	1	190.00	189.50	0	2,983	0.00%
2020/08/06	2	189.50	11	188.91	188.50	-9	3,021	-0.30%
2020/08/05	10	188.40	1	187.00	190.00	9	3,047	0.30%
2020/08/03	2	188.25	1	186.50	186.00	1	3,175	0.03%
2020/07/30	3	195.33	2	196.75	196.00	1	3,406	0.03%
2020/07/28	2	195.00	1	197.00	192.50	1	3,481	0.03%
2020/07/24	0	0.00	2	197.50	198.00	-2	3,851	-0.05%
2020/07/20	0	0.00	1	197.50	199.00	-1	4,103	-0.02%
2020/07/17	2	198.00	3	198.83	196.50	-1	4,127	-0.02%
2020/07/16	0	0.00	1	195.50	196.50	-1	4,166	-0.02%
2020/07/15	2	196.00	1	194.50	195.00	1	4,256	0.02%
2020/07/14	0	0.00	4	198.00	195.50	-4	4,325	-0.09%
2020/07/13	0	0.00	6	198.00	198.50	-6	4,364	-0.14%
2020/07/10	0	0.00	1	192.00	192.50	-1	4,382	-0.02%
2020/07/09	7	201.86	2	199.50	196.00	5	4,382	0.11%
2020/07/08	8	199.50	11	200.00	200.00	-3	4,358	-0.07%
2020/07/07	9	205.89	4	207.75	205.00	5	4,328	0.12%
2020/07/06	4	201.75	3	201.50	201.50	1	4,197	0.02%
2020/07/03	1	198.00	2	198.75	197.00	-1	4,211	-0.02%
2020/07/02	1	197.50	1	195.00	196.00	0	4,231	0.00%
2020/07/01	0	0.00	2	197.25	196.00	-2	4,278	-0.05%
2020/06/30	8	193.19	2	192.50	192.50	6	4,289	0.14%
2020/06/29	3	193.17	2	193.00	192.00	1	4,325	0.02%
2020/06/24	2	195.00	4	195.50	195.00	-2	4,347	-0.05%
2020/06/23	0	0.00	7	194.50	193.00	-7	4,385	-0.16%
2020/06/19	0	0.00	3.2	198.19	196.00	-3.2	4,510	-0.07%
2020/06/18	3	193.00	9	193.56	193.00	-6	4,478	-0.13%
2020/06/17	8	192.13	1	192.00	192.00	7	4,551	0.15%
2020/06/15	0	0.00	1	190.50	188.00	-1	4,691	-0.02%
2020/06/11	0	0.00	3	188.17	187.50	-3	4,771	-0.06%
2020/06/10	2	193.75	2	192.50	192.50	0	4,791	0.00%
2020/06/09	7	193.07	7	192.43	192.00	0	4,806	0.00%
2020/06/08	5	197.60	3	195.00	195.00	2	4,822	0.04%
2020/06/05	20	205.05	9	203.11	199.00	11	4,768	0.23%
2020/06/04	1	191.50	1	193.00	193.50	0	4,510	0.00%
2020/06/03	1	190.50	1	191.00	191.00	0	4,490	0.00%
2020/06/01	1	188.00	2	190.00	189.50	-1	4,458	-0.02%
2020/05/29	3.1	186.00	2	184.00	185.00	1.1	4,457	0.02%
2020/05/28	3	190.17	4	185.88	186.00	-1	4,463	-0.02%
2020/05/27	1	190.00	0	0.00	190.00	1	4,451	0.02%
2020/05/26	3	189.50	8	189.81	189.00	-5	4,448	-0.11%
2020/05/25	12	192.67	3	191.83	191.50	9	4,423	0.20%
2020/05/22	7	191.86	17	192.47	188.00	-10	4,368	-0.23%
2020/05/20	6	190.92	7	190.64	188.50	-1	4,374	-0.02%
2020/05/19	20	189.98	10	191.20	193.00	10	4,323	0.23%
2020/05/18	3	181.17	1	181.50	180.00	2	4,171	0.05%
2020/05/15	4	179.00	27	175.24	180.00	-23	4,150	-0.55%
2020/05/14	2	184.75	5	181.50	181.00	-3	4,118	-0.07%
2020/05/13	7	185.29	1	184.50	184.00	6	4,104	0.15%
2020/05/12	4	184.00	12	183.67	183.00	-8	4,118	-0.19%
2020/05/11	4	188.38	0	0.00	188.00	4	4,128	0.10%
2020/05/08	22	187.89	6	187.25	185.50	16	4,143	0.39%
2020/05/07	7	194.43	2	193.50	193.50	5	4,060	0.12%
2020/05/06	16	196.28	7	195.14	196.50	9	4,082	0.22%
2020/05/04	1.1	187.00	2	185.75	186.50	-0.9	3,893	-0.02%
2020/04/30	10	191.65	3	193.00	191.50	7	3,876	0.18%
2020/04/29	14	186.82	16	188.63	190.00	-2	3,783	-0.05%
2020/04/28	7	175.21	16	175.19	179.50	-9	3,582	-0.25%
2020/04/27	3	164.33	3	164.33	163.50	0	3,408	0.00%
2020/04/24	5	162.30	1	164.50	164.50	4	3,356	0.12%
2020/04/23	6	164.00	2	164.25	166.00	4	3,265	0.12%
2020/04/22	1	162.50	3	161.00	164.00	-2	3,218	-0.06%
2020/04/21	2	164.75	3	165.17	161.50	-1	3,211	-0.03%
2020/04/20	7	160.07	4	162.25	166.00	3	3,165	0.09%
2020/04/17	1	161.50	4	167.13	161.00	-3	3,081	-0.10%
2020/04/16	4	165.00	1	165.00	165.00	3	3,021	0.10%
2020/04/15	0	0.00	5	170.10	168.50	-5	2,975	-0.17%
2020/04/14	6	167.00	0	0.00	167.00	6	2,944	0.20%
2020/04/13	1	168.00	1	166.50	163.50	0	2,963	0.00%
2020/04/10	1	164.50	0	0.00	166.50	1	2,952	0.03%
2020/04/09	3	168.50	0	0.00	164.50	3	2,947	0.10%
2020/04/08	1	162.50	3	165.67	167.00	-2	2,873	-0.07%
2020/04/07	1	163.50	0	0.00	164.00	1	2,790	0.04%
2020/04/06	1	160.00	1	154.00	160.00	0	2,725	0.00%
2020/04/01	0	0.00	2	149.00	150.00	-2	2,669	-0.07%
2020/03/31	11	149.55	4	151.00	148.00	7	2,639	0.27%
2020/03/30	1	150.50	0	0.00	150.50	1	2,601	0.04%
2020/03/27	6	154.25	4	153.63	147.50	2	2,581	0.08%
2020/03/26	10	147.85	10	149.05	150.50	0	2,547	0.00%
2020/03/25	16	149.53	7	150.71	149.50	9	2,551	0.35%
2020/03/24	8	142.81	4	142.13	142.50	4	2,627	0.15%
2020/03/23	0	0.00	1	132.50	134.00	-1	2,565	-0.04%
2020/03/19	1	130.00	0	0.00	121.50	1	2,492	0.04%
2020/03/18	1	138.50	1	137.00	129.00	0	2,401	0.00%
2020/03/17	3	140.17	9	139.22	134.00	-6	2,422	-0.25%
2020/03/16	4	158.88	4	149.50	148.50	0	2,390	0.00%
2020/03/13	0	0.00	10	163.30	164.50	-10	2,374	-0.42%
2020/03/12	2	192.00	3	181.00	181.00	-1	2,423	-0.04%
2020/03/10	3	198.50	0	0.00	207.50	3	2,468	0.12%
2020/03/09	1	205.00	1	203.00	202.00	0	2,472	0.00%
2020/03/04	3	206.33	0	0.00	208.50	3	2,562	0.12%
2020/03/03	1	215.00	0	0.00	213.50	1	2,573	0.04%
2020/03/02	2	207.00	0	0.00	210.50	2	2,584	0.08%
2020/02/26	2	225.25	2	221.00	221.00	0	2,608	0.00%
2020/02/25	1	225.50	1	227.50	229.00	0	2,675	0.00%
2020/02/24	1	232.00	2	229.25	229.50	-1	2,776	-0.04%
2020/02/21	0	0.00	3	235.50	237.00	-3	2,832	-0.11%
2020/02/20	11	231.68	11	230.73	229.50	0	2,791	0.00%
2020/02/18	1	221.50	0	0.00	221.00	1	2,833	0.04%
2020/02/13	1	225.00	0	0.00	228.50	1	2,986	0.03%
2020/02/12	3	224.00	0	0.00	223.00	3	3,012	0.10%
2020/02/11	1	217.00	0	0.00	220.00	1	3,088	0.03%
2020/02/07	2	215.75	2	211.00	211.00	0	3,270	0.00%
2020/02/06	0	0.00	1	208.00	209.00	-1	3,222	-0.03%
2020/02/04	1	200.00	0	0.00	207.00	1	3,451	0.03%
2020/01/31	2	200.00	4	196.63	200.00	-2	3,682	-0.05%
2020/01/30	2	219.50	1	217.00	211.50	1	3,665	0.03%
2020/01/17	1	234.50	0	0.00	233.50	1	3,771	0.03%
2020/01/16	0	0.00	1	233.00	234.50	-1	3,923	-0.03%
2020/01/15	4	233.75	3	231.50	231.50	1	3,991	0.03%
2020/01/14	1	237.50	0	0.00	237.00	1	4,055	0.02%
2020/01/10	2	231.75	3	229.33	229.00	-1	4,118	-0.02%
2020/01/09	1	235.00	0	0.00	232.00	1	4,172	0.02%
2020/01/07	3	237.50	1	238.00	236.50	2	4,343	0.05%
2020/01/06	1	234.00	0	0.00	233.50	1	4,316	0.02%
2019/12/31	1	237.00	1	236.50	236.50	0	4,436	0.00%
2019/12/27	3	239.83	0	0.00	239.50	3	4,509	0.07%
2019/12/23	1	238.00	1	235.00	230.50	0	4,634	0.00%
2019/12/20	3	241.67	1	236.50	236.50	2	4,691	0.04%
2019/12/19	4	248.75	4	248.25	245.50	0	4,644	0.00%
2019/12/18	1	240.50	0	0.00	240.50	1	4,488	0.02%
2019/12/17	3	239.67	3	239.00	238.50	0	4,512	0.00%
2019/12/16	1	236.50	1	236.50	236.50	0	4,525	0.00%
2019/12/13	2	238.00	3	238.67	236.00	-1	4,526	-0.02%
2019/12/12	0	0.00	1	243.50	243.00	-1	4,504	-0.02%
2019/12/11	2	239.25	0	0.00	240.00	2	4,472	0.04%
2019/12/09	0	0.00	9	237.00	241.00	-9	4,472	-0.20%
2019/12/06	3	236.00	4	234.38	234.00	-1	4,426	-0.02%
2019/12/05	2	235.50	2	233.25	232.50	0	4,433	0.00%
2019/12/03	3	230.50	2	222.00	232.00	1	4,592	0.02%
2019/12/02	1	225.00	1	226.00	225.00	0	4,607	0.00%
2019/11/29	1	232.00	2	232.50	232.00	-1	4,670	-0.02%
2019/11/26	1	235.00	0	0.00	235.00	1	4,796	0.02%
2019/11/25	2	232.25	1	236.00	232.00	1	4,901	0.02%
2019/11/22	1	233.50	0	0.00	231.00	1	4,939	0.02%
2019/11/20	0	0.00	1	223.00	221.50	-1	4,826	-0.02%
2019/11/19	1	233.00	2	231.50	232.50	-1	4,775	-0.02%
2019/11/13	1	248.00	1	250.50	247.00	0	4,851	0.00%
2019/11/12	2	241.25	1	240.00	240.00	1	4,778	0.02%
2019/11/11	6	235.67	6	234.67	240.00	0	4,828	0.00%
2019/11/08	5	241.00	8	237.94	238.00	-3	4,792	-0.06%
2019/11/07	8	247.00	9	242.56	242.00	-1	4,731	-0.02%
2019/11/06	1	265.50	0	0.00	265.00	1	4,587	0.02%
2019/11/05	2	270.00	0	0.00	271.00	2	4,667	0.04%
2019/11/01	6	263.83	5	264.60	263.50	1	4,595	0.02%
2019/10/31	15	283.87	14	276.61	274.50	1	4,467	0.02%
2019/10/30	15	295.80	29	295.07	296.50	-14	4,273	-0.33%
2019/10/29	6	310.58	4	304.88	304.00	2	4,261	0.05%
2019/10/28	14	309.89	12	306.38	312.00	2	4,227	0.05%
2019/10/25	20	311.90	2	307.75	309.00	18	4,174	0.43%
2019/10/24	21	311.67	21	310.60	314.00	0	4,171	0.00%
2019/10/23	3	296.00	7	296.50	299.50	-4	4,089	-0.10%
2019/10/22	2	293.50	3	292.00	290.00	-1	4,089	-0.02%
2019/10/21	3	288.67	2	292.75	293.50	1	4,081	0.02%
2019/10/18	11	286.64	10	289.55	289.00	1	4,207	0.02%
2019/10/17	3	286.67	3	286.00	289.50	0	4,199	0.00%
2019/10/16	7	281.21	6	281.50	279.00	1	4,172	0.02%
2019/10/15	20	288.45	11	289.55	285.50	9	4,213	0.21%
2019/10/14	1	278.00	1	277.50	277.50	0	4,193	0.00%
2019/10/09	1	275.50	3	279.17	275.50	-2	4,285	-0.05%
2019/10/08	21	278.86	32	278.20	279.00	-11	4,325	-0.25%
2019/10/07	1	268.00	1	270.00	270.00	0	4,377	0.00%
2019/10/04	3	277.33	3	276.00	273.50	0	4,449	0.00%
2019/10/03	1	272.50	0	0.00	273.50	1	4,416	0.02%
2019/10/02	10	270.00	1	270.00	270.00	9	4,421	0.20%
2019/10/01	3	267.17	3	270.50	272.00	0	4,478	0.00%
2019/09/27	10	270.10	6	266.42	265.00	4	4,499	0.09%
2019/09/26	5	286.10	4	283.38	282.50	1	4,466	0.02%
2019/09/25	12	286.33	11	286.18	286.00	1	4,524	0.02%
2019/09/24	1	279.50	1	280.00	280.00	0	4,631	0.00%
2019/09/23	2	281.00	2	280.00	280.00	0	4,801	0.00%
2019/09/19	0	0.00	3	282.17	283.50	-3	4,849	-0.06%
2019/09/18	1	277.50	1	280.50	277.00	0	4,868	0.00%
2019/09/17	2	274.50	2	277.50	278.00	0	4,900	0.00%
2019/09/16	5	278.00	4	276.00	276.00	1	4,943	0.02%
2019/09/12	3	282.00	3	283.83	285.00	0	4,967	0.00%
2019/09/11	2	278.75	2	278.00	282.00	0	5,070	0.00%
2019/09/10	2	274.25	2	278.00	278.00	0	5,102	0.00%
2019/09/09	9	280.89	9	279.33	279.50	0	5,137	0.00%
2019/09/06	2	276.00	4.2	277.98	280.00	-2.2	5,121	-0.04%
2019/09/05	2.2	289.32	1	284.00	285.00	1.2	5,105	0.02%
2019/09/04	5	287.00	8	287.19	290.00	-3	5,057	-0.06%
2019/09/03	7	283.64	5	285.20	287.00	2	5,106	0.04%
2019/09/02	8	272.75	7	276.29	281.00	1	5,146	0.02%
2019/08/30	9	266.39	36	266.92	266.50	-27	5,125	-0.53%
2019/08/29	1	263.50	5	268.50	265.00	-4	5,219	-0.08%
2019/08/28	40	266.70	36	269.35	269.00	4	5,299	0.08%
2019/08/27	13	256.00	18	258.97	262.50	-5	5,312	-0.09%
2019/08/26	6	255.08	0	0.00	249.50	6	5,447	0.11%
2019/08/23	20	260.25	3	260.67	261.00	17	5,519	0.31%
2019/08/22	3	258.50	5	258.50	258.50	-2	5,564	-0.04%
2019/08/21	1	253.00	0	0.00	256.50	1	5,700	0.02%
2019/08/20	1	256.50	2	257.25	251.00	-1	5,910	-0.02%
2019/08/19	8	256.69	21	255.36	254.50	-13	6,017	-0.22%
2019/08/16	1	246.00	0	0.00	245.50	1	6,044	0.02%
2019/08/15	3	242.50	5	238.20	244.50	-2	6,130	-0.03%
2019/08/14	13	244.69	6	242.75	240.00	7	6,231	0.11%
2019/08/13	6	235.50	1	237.00	235.00	5	6,284	0.08%
2019/08/12	1	236.50	5	235.00	235.00	-4	6,411	-0.06%
2019/08/08	3	223.83	4	228.00	230.00	-1	6,462	-0.02%
2019/08/07	6	224.92	7	223.36	220.00	-1	6,611	-0.02%
2019/08/06	2	211.00	1	210.00	210.50	1	6,693	0.01%
2019/08/01	1	220.50	3	221.33	219.00	-2	7,121	-0.03%
2019/07/26	2	222.50	3	219.33	222.00	-1	7,360	-0.01%
2019/07/25	5	219.00	2	217.50	218.50	3	7,387	0.04%
2019/07/24	4	222.88	7	222.57	223.50	-3	7,469	-0.04%
2019/07/23	3	224.67	2	224.50	227.00	1	7,558	0.01%
2019/07/22	4	223.63	4	217.88	219.50	0	7,585	0.00%
2019/07/19	4	234.25	2	235.25	235.00	2	7,469	0.03%
2019/07/18	0	0.00	2	236.75	234.00	-2	7,522	-0.03%
2019/07/17	3	234.83	2	235.50	234.00	1	7,585	0.01%
2019/07/16	5	239.00	2	240.25	241.50	3	7,621	0.04%
2019/07/15	22	245.82	22	249.77	247.00	0	7,583	0.00%
2019/07/12	2	248.25	1	249.00	249.00	1	7,551	0.01%
2019/07/11	4	248.13	6	245.67	250.00	-2	7,537	-0.03%
2019/07/10	2	232.75	3	232.00	235.00	-1	7,471	-0.01%
2019/07/09	2	241.25	1	242.00	239.00	1	7,501	0.01%
2019/07/08	0	0.00	2	242.00	243.50	-2	7,579	-0.03%
2019/07/05	5	243.20	3	244.33	242.00	2	7,622	0.03%
2019/07/04	4	249.50	4	250.63	250.50	0	7,672	0.00%
2019/07/03	5	249.80	5	250.60	248.00	0	7,733	0.00%
2019/07/02	4	252.75	6	255.00	248.00	-2	7,831	-0.03%
2019/07/01	15	251.40	22	252.16	253.00	-7	7,872	-0.09%
2019/06/28	29	242.38	22	241.59	242.50	7	7,917	0.09%
2019/06/27	4	233.63	26	233.94	232.50	-22	7,886	-0.28%
2019/06/26	16	231.16	17	230.82	232.50	-1	7,910	-0.01%
2019/06/25	6	236.08	18	230.97	229.00	-12	7,972	-0.15%
2019/06/24	4	234.00	4	236.13	238.50	0	8,121	0.00%
2019/06/21	11	238.09	5	238.40	235.50	6	8,232	0.07%
2019/06/20	8	242.81	3	243.67	241.50	5	8,222	0.06%
2019/06/19	23	249.11	6	245.50	242.50	17	8,222	0.21%
2019/06/18	22	245.61	2	244.50	243.00	20	8,163	0.25%
2019/06/17	14	236.00	17	238.82	243.00	-3	8,214	-0.04%
2019/06/14	5	239.60	4	237.13	235.50	1	8,362	0.01%
2019/06/13	7	239.57	10	240.15	240.50	-3	8,470	-0.04%
2019/06/12	8	243.19	6	240.58	240.00	2	8,746	0.02%
2019/06/11	33	245.48	41	245.27	244.50	-8	8,819	-0.09%
2019/06/10	13	240.04	16	240.47	242.00	-3	8,819	-0.03%
2019/06/06	3	227.50	4	230.13	235.50	-1	8,777	-0.01%
2019/06/05	30	235.73	28	231.18	227.00	2	8,750	0.02%
2019/06/04	7	231.50	8	232.19	232.00	-1	8,718	-0.01%
2019/06/03	9	230.17	18	231.53	232.00	-9	8,800	-0.10%
2019/05/31	2	221.25	7.1	225.15	226.00	-5.1	8,804	-0.06%
2019/05/30	28	214.57	28	211.32	213.50	0	8,684	0.00%
2019/05/29	21	210.98	22	212.30	212.50	-1	8,725	-0.01%
2019/05/28	43	211.80	43	211.53	211.00	0	8,791	0.00%
2019/05/27	21.1	208.30	18	208.67	207.00	3.1	8,780	0.04%
2019/05/24	6	223.58	5	233.00	218.00	1	8,745	0.01%
2019/05/23	3	232.50	6	234.00	235.50	-3	8,836	-0.03%
2019/05/22	10	237.50	9	237.83	232.00	1	8,785	0.01%
2019/05/21	9	231.61	7	235.21	236.00	2	8,790	0.02%
2019/05/20	16	222.22	18	226.83	234.00	-2	8,744	-0.02%
2019/05/17	20	235.40	5	231.40	228.00	15	8,717	0.17%
2019/05/16	15	250.13	19	248.50	244.00	-4	8,747	-0.05%
2019/05/15	43	248.63	28	248.64	246.50	15	8,841	0.17%
2019/05/14	38	242.34	47	245.91	252.00	-9	8,826	-0.10%
2019/05/13	3	233.00	14	234.32	239.00	-11	8,783	-0.13%
2019/05/10	32	232.78	21	234.36	227.50	11	8,843	0.12%
2019/05/09	26	248.38	10	241.10	240.00	16	8,825	0.18%
2019/05/08	10	255.30	38	254.55	259.50	-28	8,744	-0.32%
2019/05/07	5	260.60	24	259.15	260.00	-19	8,745	-0.22%
2019/05/06	3	253.50	6	252.08	254.00	-3	8,780	-0.03%
2019/05/03	22	259.14	18	262.36	261.50	4	8,796	0.05%
2019/05/02	32	253.34	24	254.25	255.00	8	8,886	0.09%
2019/04/30	9	246.00	11	258.59	259.00	-2	8,967	-0.02%
2019/04/29	4	254.00	1	249.50	249.50	3	8,959	0.03%
2019/04/26	16	277.63	8	277.63	277.00	8	8,970	0.09%
2019/04/25	4	272.25	1	273.00	275.00	3	9,071	0.03%
2019/04/24	2	279.25	6	277.25	275.50	-4	9,157	-0.04%
2019/04/23	4	279.63	5	280.70	285.00	-1	9,240	-0.01%
2019/04/22	14	293.25	10	287.45	288.50	4	9,279	0.04%
2019/04/19	11	293.27	9	293.06	295.00	2	9,271	0.02%
2019/04/18	2	286.00	8	284.88	284.00	-6	9,290	-0.06%
2019/04/17	2	289.00	2	279.50	280.00	0	9,419	0.00%
2019/04/16	5	284.10	7	283.14	282.00	-2	9,648	-0.02%
2019/04/15	8	281.06	13	278.73	273.00	-5	9,694	-0.05%
2019/04/12	3	264.17	9	264.67	265.50	-6	9,791	-0.06%
2019/04/11	3	261.33	2	257.25	257.00	1	9,902	0.01%
2019/04/10	3	263.17	2	257.00	257.00	1	10,040	0.01%
2019/04/09	4	269.75	19	269.21	269.00	-15	10,176	-0.15%
2019/04/08	8	272.94	5	273.50	273.50	3	10,374	0.03%
2019/04/03	12	267.42	15	264.47	263.50	-3	10,533	-0.03%
2019/04/02	15	255.90	10	259.70	267.00	5	10,583	0.05%
2019/04/01	8	244.38	15	243.17	247.50	-7	10,473	-0.07%
2019/03/29	4	237.25	5	237.10	237.00	-1	10,488	-0.01%
2019/03/28	16	241.63	16	239.78	238.00	0	10,791	0.00%
2019/03/27	32	239.20	33	242.14	242.00	-1	11,044	-0.01%
2019/03/26	10	234.95	14	238.00	239.00	-4	11,089	-0.04%
2019/03/25	2	224.00	5	227.10	230.00	-3	11,210	-0.03%
2019/03/22	3	228.17	10	227.90	228.00	-7	11,171	-0.06%
2019/03/21	9	225.94	9	226.11	226.00	0	11,459	0.00%
2019/03/20	13	227.15	14	228.64	230.00	-1	11,664	-0.01%
2019/03/19	28	231.23	7	228.86	229.00	21	11,779	0.18%
2019/03/18	3	227.83	12	228.29	230.00	-9	11,796	-0.08%
2019/03/15	50	226.58	56	225.36	223.00	-6	12,036	-0.05%
2019/03/14	15	220.03	13	217.15	217.00	2	11,887	0.02%
2019/03/13	6	214.08	10	216.55	215.00	-4	11,950	-0.03%
2019/03/12	4	219.50	7	214.36	212.50	-3	11,977	-0.03%
2019/03/11	9	216.33	7	216.14	217.00	2	12,032	0.02%
2019/03/08	11	213.59	11	213.82	217.00	0	12,102	0.00%
2019/03/07	18	216.39	10	214.80	212.00	8	12,116	0.07%
2019/03/06	16	217.16	11	219.73	220.50	5	12,089	0.04%
2019/03/05	8	215.13	8	213.50	213.00	0	12,016	0.00%
2019/03/04	39	217.38	29	222.74	220.00	10	12,086	0.08%
2019/02/27	21	215.79	17	214.06	213.00	4	11,987	0.03%
2019/02/26	7	217.14	13	214.35	211.00	-6	11,909	-0.05%
2019/02/25	9	222.00	6	222.33	220.00	3	11,861	0.03%
2019/02/22	11	203.09	34	214.49	220.50	-23	11,823	-0.19%
2019/02/21	11	200.09	13	201.62	200.50	-2	11,629	-0.02%
2019/02/20	6	200.17	11	203.27	197.50	-5	11,651	-0.04%
2019/02/19	9	197.50	2	197.50	198.00	7	11,614	0.06%
2019/02/18	5	199.90	4	202.25	202.00	1	11,589	0.01%
2019/02/15	11	204.73	6	199.83	198.00	5	11,485	0.04%
2019/02/14	16	214.13	2	218.50	207.50	14	11,294	0.12%
2019/02/13	18	230.64	10	225.70	220.50	8	11,111	0.07%
2019/02/12	7	221.71	23	222.35	223.50	-16	10,921	-0.15%
2019/02/11	25	216.14	10	216.40	220.00	15	10,777	0.14%
2019/01/30	7	196.00	7	198.43	200.00	0	10,609	0.00%
2019/01/29	3	186.50	7	187.21	189.50	-4	10,427	-0.04%
2019/01/28	2	190.00	12	189.08	183.50	-10	10,354	-0.10%
2019/01/25	17	186.44	7	186.86	187.00	10	10,319	0.10%
2019/01/24	1	182.00	1	183.00	183.00	0	10,208	0.00%
2019/01/23	12	178.88	17	179.71	182.00	-5	10,139	-0.05%
2019/01/22	8	178.94	9	178.17	177.00	-1	9,931	-0.01%
2019/01/21	1	184.00	1	185.00	186.50	0	9,776	0.00%
2019/01/18	13	187.00	17	186.50	182.50	-4	9,662	-0.04%
2019/01/17	31	190.69	32	191.33	191.00	-1	9,516	-0.01%
2019/01/16	22	187.70	22	187.02	188.00	0	9,336	0.00%
2019/01/15	7	181.07	9	185.11	188.00	-2	9,210	-0.02%
2019/01/14	22	185.09	10	179.60	178.00	12	9,043	0.13%
2019/01/11	6	194.08	15	193.47	190.00	-9	8,916	-0.10%
2019/01/10	15	192.27	6	191.75	192.50	9	8,818	0.10%
2019/01/09	14	192.82	10	190.70	193.00	4	8,722	0.05%
2019/01/08	11	187.59	27	191.52	192.00	-16	8,552	-0.19%
2019/01/07	5	178.40	4	179.25	180.00	1	8,280	0.01%
2019/01/04	8	174.19	3	171.33	172.00	5	8,204	0.06%
2019/01/03	25	187.16	16	184.78	184.50	9	7,999	0.11%
2019/01/02	20	190.98	21	188.88	186.00	-1	7,802	-0.01%
2018/12/28	20	201.00	25	199.72	201.00	-5	7,601	-0.07%
2018/12/27	29	210.98	20	204.03	201.50	9	7,382	0.12%
2018/12/26	19	195.32	18	199.86	214.00	1	7,077	0.01%
2018/12/25	14	207.21	13	207.92	199.00	1	6,768	0.01%
2018/12/24	1	221.50	1	221.00	221.00	0	6,583	0.00%
2018/12/22	24	220.46	22	220.43	221.00	2	6,461	0.03%
2018/12/21	24	223.92	31	221.31	216.00	-7	6,299	-0.11%
2018/12/20	38	217.75	54	216.15	218.00	-16	5,940	-0.27%
2018/12/19	49	196.97	82	199.46	204.50	-33	5,594	-0.59%
2018/12/18	35	189.06	38	190.67	186.00	-3	5,376	-0.06%
2018/12/17	37	205.50	0	0.00	205.50	37	5,192	0.71%
2018/12/14	28	215.96	29	218.17	228.00	-1	5,292	-0.02%
2018/12/13	13	196.12	19	199.34	211.50	-6	4,955	-0.12%
2018/12/12	7	185.00	19	185.97	192.50	-12	4,703	-0.26%
2018/12/11	50	180.89	44	181.64	184.00	6	4,496	0.13%
2018/12/10	97	177.03	65	182.21	179.00	32	4,288	0.75%
2018/12/07	28	169.95	28	174.66	181.00	0	3,934	0.00%
2018/12/06	37	162.61	43	162.72	166.00	-6	3,800	-0.16%
2018/12/05	5	175.80	8	179.25	168.00	-3	3,707	-0.08%
2018/12/04	12	185.17	13	181.65	186.50	-1	3,619	-0.03%
2018/12/03	14	174.79	9	175.78	176.50	5	3,522	0.14%
2018/11/30	5	167.70	1	170.00	166.00	4	3,427	0.12%
2018/11/29	10	159.60	12	164.54	169.00	-2	3,367	-0.06%
2018/11/28	1	158.50	10	156.30	154.00	-9	3,218	-0.28%
2018/11/27	9	152.22	9	154.22	156.00	0	3,175	0.00%
2018/11/26	6	142.50	3	144.00	147.00	3	3,022	0.10%
2018/11/23	8	144.69	8	142.63	142.00	0	2,985	0.00%
2018/11/22	9	145.67	11	147.36	149.00	-2	2,925	-0.07%
2018/11/21	7	138.86	10	138.60	145.50	-3	2,828	-0.11%
2018/11/20	4	129.50	4	133.88	132.50	0	2,708	0.00%
2018/11/19	12	129.96	15	131.50	133.00	-3	2,689	-0.11%
2018/11/16	1	124.00	1	125.00	125.50	0	2,604	0.00%
2018/11/15	0	0.00	3	117.67	117.50	-3	2,548	-0.12%
2018/11/14	5	114.00	5	111.20	111.50	0	2,544	0.00%
2018/11/12	2	110.75	1	111.00	111.50	1	2,636	0.04%
2018/11/08	2	110.25	5	109.70	107.00	-3	2,714	-0.11%
2018/11/07	0	0.00	1	108.00	109.50	-1	2,726	-0.04%
2018/11/06	1	106.00	0	0.00	103.00	1	2,757	0.04%
2018/11/05	6	108.75	2	106.50	108.50	4	2,804	0.14%
2018/11/02	1	102.50	1	104.00	106.00	0	2,823	0.00%
2018/11/01	0	0.00	1	100.50	102.50	-1	2,891	-0.03%
2018/10/31	2	96.85	2	96.95	97.20	0	2,880	0.00%
2018/10/30	1	93.90	0	0.00	93.60	1	2,882	0.03%
2018/10/26	2	92.55	3	91.53	92.00	-1	2,890	-0.03%
2018/10/25	2	94.10	0	0.00	90.80	2	2,885	0.07%
2018/10/24	0	0.00	3	99.87	99.20	-3	2,858	-0.10%
2018/10/23	3	99.40	2	98.15	96.20	1	2,848	0.04%
2018/10/22	1	104.00	1	102.00	101.00	0	2,842	0.00%
2018/10/19	5	99.22	2	101.25	101.50	3	2,837	0.11%
2018/10/18	0	0.00	4	100.75	99.70	-4	2,821	-0.14%
2018/10/17	5	101.60	3	103.33	100.50	2	2,831	0.07%
2018/10/16	4	99.65	4	100.93	101.00	0	2,816	0.00%
2018/10/15	5	94.98	3	96.33	94.90	2	2,789	0.07%
2018/10/12	3	93.37	1	91.40	96.20	2	2,795	0.07%
2018/10/11	0	0.00	1	90.20	88.30	-1	2,773	-0.04%
2018/10/09	4	102.05	3	98.00	98.10	1	2,796	0.04%
2018/10/08	0	0.00	10	100.65	101.50	-10	2,790	-0.36%
2018/10/05	1	100.00	0	0.00	100.00	1	2,801	0.04%
2018/10/02	1	113.50	1	113.50	113.00	0	2,786	0.00%
2018/10/01	2	113.25	2	113.75	114.00	0	2,790	0.00%
2018/09/27	5	113.30	4	112.25	110.50	1	2,803	0.04%
2018/09/26	0	0.00	2	112.00	113.50	-2	2,818	-0.07%
2018/09/25	6	107.75	6	109.25	109.50	0	2,799	0.00%
2018/09/21	11	103.32	6	107.33	110.00	5	2,765	0.18%
2018/09/20	23	109.11	23	106.13	105.00	0	2,666	0.00%
2018/09/19	3	118.67	3	119.17	116.50	0	2,554	0.00%
2018/09/18	11	116.27	11	115.86	117.00	0	2,543	0.00%
2018/09/17	6	115.25	5	114.80	117.00	1	2,521	0.04%
2018/09/14	5	117.70	9	117.94	118.00	-4	2,519	-0.16%
2018/09/13	9	117.83	1	114.00	114.00	8	2,497	0.32%
2018/09/12	11	114.68	13	115.85	114.00	-2	2,459	-0.08%
2018/09/11	29	122.90	27	123.87	122.50	2	2,399	0.08%
2018/09/10	18	140.42	12	140.79	135.50	6	2,303	0.26%
2018/09/07	21	150.67	5	151.70	150.50	16	2,247	0.71%
2018/09/06	26	158.46	12	158.04	157.50	14	2,210	0.63%
2018/09/05	7	156.43	2	156.50	156.50	5	2,185	0.23%
2018/09/03	2	152.50	4	150.63	150.50	-2	2,137	-0.09%
2018/08/31	0	0.00	1	157.50	158.00	-1	2,124	-0.05%
2018/08/30	6	156.25	12	155.92	154.50	-6	2,178	-0.28%
2018/08/29	8	156.63	7	157.71	155.50	1	2,177	0.05%
2018/08/28	0	0.00	3	159.17	158.50	-3	2,183	-0.14%
2018/08/27	6	161.08	9	161.00	161.00	-3	2,208	-0.14%
2018/08/24	1	153.50	4	156.38	159.50	-3	2,161	-0.14%
2018/08/23	3	156.17	6	155.25	154.50	-3	2,208	-0.14%
2018/08/22	6	158.58	2	159.75	158.00	4	2,243	0.18%
2018/08/21	0	0.00	4	158.88	158.50	-4	2,249	-0.18%
2018/08/20	3	153.33	0	0.00	153.50	3	2,281	0.13%
2018/08/17	11	159.91	2	160.00	153.50	9	2,389	0.38%
2018/08/16	5	153.10	21	154.88	156.00	-16	2,315	-0.69%
2018/08/15	2	147.75	4	147.63	149.00	-2	2,252	-0.09%
2018/08/14	1	150.50	1	149.00	150.50	0	2,257	0.00%
2018/08/13	5	145.40	10	143.50	144.00	-5	2,230	-0.22%
2018/08/10	14	155.79	25	152.30	152.00	-11	2,188	-0.50%
2018/08/09	1	150.00	2	152.50	152.50	-1	2,164	-0.05%
2018/08/08	21	149.90	9	149.61	149.50	12	2,113	0.57%
2018/08/07	16	140.06	0	0.00	140.00	16	2,020	0.79%
2018/08/06	1	140.50	19	139.32	139.50	-18	2,020	-0.89%
2018/08/03	20	137.00	0	0.00	137.50	20	2,014	0.99%
2018/08/01	2	138.75	3	138.33	139.00	-1	2,023	-0.05%
2018/07/30	6	134.75	0	0.00	133.50	6	2,016	0.30%
2018/07/27	1	134.00	4	135.38	135.00	-3	2,044	-0.15%
2018/07/26	1	134.00	0	0.00	133.00	1	2,125	0.05%
2018/07/25	1	133.00	0	0.00	132.00	1	2,150	0.05%
2018/07/24	1	134.50	0	0.00	134.50	1	2,157	0.05%
2018/07/20	0	0.00	10	129.50	130.00	-10	2,178	-0.46%
2018/07/19	0	0.00	2	130.50	131.50	-2	2,196	-0.09%
2018/07/17	5	132.60	2	132.00	131.50	3	2,217	0.14%
2018/07/13	5	142.00	0	0.00	141.00	5	2,235	0.22%
2018/07/12	6	138.17	4	137.25	140.00	2	2,275	0.09%
2018/07/11	3	130.17	0	0.00	130.50	3	2,314	0.13%
2018/07/10	0	0.00	1	133.50	132.00	-1	2,367	-0.04%
2018/07/06	0	0.00	1	131.50	131.00	-1	2,391	-0.04%
2018/07/05	0	0.00	6	130.67	130.00	-6	2,493	-0.24%
2018/07/04	4	130.75	1	127.00	130.00	3	2,546	0.12%
2018/07/03	1	138.00	0	0.00	134.50	1	2,558	0.04%
2018/07/02	0	0.00	1	140.00	140.00	-1	2,629	-0.04%
2018/06/28	0	0.00	1	140.00	140.50	-1	2,625	-0.04%
2018/06/27	1	140.00	4	142.13	142.50	-3	2,624	-0.11%
2018/06/26	3	136.67	4	135.25	141.00	-1	2,616	-0.04%
2018/06/25	2	140.00	0	0.00	138.00	2	2,611	0.08%
2018/06/22	1	144.50	0	0.00	145.00	1	2,588	0.04%
2018/06/21	0	0.00	2	148.00	149.00	-2	2,586	-0.08%
2018/06/20	2	142.75	1	142.00	144.50	1	2,600	0.04%
2018/06/15	4	153.88	4	154.13	153.00	0	2,573	0.00%
2018/06/14	2	158.75	4	158.50	157.00	-2	2,560	-0.08%
2018/06/13	6	162.33	21	163.26	161.00	-15	2,567	-0.58%
2018/06/12	3	167.17	1	166.00	166.00	2	2,564	0.08%
2018/06/11	0	0.00	3	165.33	165.00	-3	2,553	-0.12%
2018/06/08	2	163.75	8	164.50	163.50	-6	2,548	-0.24%
2018/06/07	15	167.77	4	166.75	165.50	11	2,558	0.43%
2018/06/06	1	162.50	2	163.25	162.50	-1	2,524	-0.04%
2018/06/05	3	162.00	12	159.00	159.50	-9	2,564	-0.35%
2018/06/04	3	164.50	6	162.00	162.00	-3	2,568	-0.12%
2018/06/01	10	158.50	10	157.95	158.00	0	2,574	0.00%
2018/05/31	12	164.88	7	162.93	159.50	5	2,599	0.19%
2018/05/30	12	158.92	7	159.50	159.50	5	2,540	0.20%
2018/05/29	12	156.17	1	153.50	153.50	11	2,486	0.44%
2018/05/28	26	159.94	14	159.79	159.50	12	2,463	0.49%
2018/05/25	11	149.91	6	153.58	156.50	5	2,379	0.21%
2018/05/23	1	140.00	0	0.00	138.50	1	2,264	0.04%
2018/05/22	4	145.38	1	147.00	143.50	3	2,303	0.13%
2018/05/17	0	0.00	2	144.50	143.00	-2	2,403	-0.08%
2018/05/16	1	138.00	0	0.00	138.50	1	2,556	0.04%
2018/05/14	1	139.00	7	137.93	137.50	-6	2,713	-0.22%
2018/05/10	2	138.00	1	137.50	138.00	1	2,747	0.04%
2018/05/09	1	134.50	1	133.00	133.00	0	2,721	0.00%
2018/05/08	2	131.75	2	133.00	133.00	0	2,722	0.00%
2018/05/07	0	0.00	2	134.00	134.00	-2	2,731	-0.07%
2018/05/04	1	132.50	3	134.00	135.00	-2	2,724	-0.07%
2018/05/03	10	139.65	1	139.00	130.50	9	2,693	0.33%
2018/05/02	1	146.00	4	147.63	145.00	-3	2,656	-0.11%
2018/04/30	4	140.63	2	143.00	143.00	2	2,638	0.08%
2018/04/27	0	0.00	1	137.00	140.50	-1	2,627	-0.04%
2018/04/26	2	139.75	1	136.50	136.00	1	2,623	0.04%
2018/04/25	0	0.00	1	141.00	141.00	-1	2,599	-0.04%
2018/04/24	1	134.00	1	134.00	134.00	0	2,587	0.00%
2018/04/23	9	142.83	5	139.40	138.50	4	2,606	0.15%
2018/04/20	6	141.92	7	143.86	145.00	-1	2,562	-0.04%
2018/04/19	1	137.50	2	139.50	136.50	-1	2,509	-0.04%
2018/04/18	1	141.00	5	141.40	140.50	-4	2,509	-0.16%
2018/04/17	9	132.00	9	133.72	135.00	0	2,454	0.00%
2018/04/16	3	130.17	3	132.17	130.00	0	2,409	0.00%
2018/04/13	2	135.25	0	0.00	136.00	2	2,389	0.08%
2018/04/12	1	133.50	1	134.00	134.00	0	2,453	0.00%
2018/04/11	6	135.17	2	131.75	134.00	4	2,462	0.16%
2018/04/10	0	0.00	1	157.50	143.50	-1	2,357	-0.04%
2018/04/09	2	158.50	3	159.33	157.50	-1	2,319	-0.04%
2018/04/03	16	154.50	14	155.00	154.00	2	2,298	0.09%
2018/03/31	1	143.00	0	0.00	142.50	1	2,249	0.04%
2018/03/29	1	145.50	0	0.00	144.50	1	2,307	0.04%
2018/03/26	0	0.00	5	148.20	150.50	-5	2,332	-0.21%
2018/03/23	11	143.27	4	143.50	145.00	7	2,371	0.30%
2018/03/22	2	150.75	0	0.00	149.00	2	2,366	0.08%
2018/03/19	0	0.00	1	152.00	153.50	-1	2,470	-0.04%
2018/03/16	4	151.50	3	156.83	151.00	1	2,505	0.04%
2018/03/15	1	156.50	0	0.00	156.50	1	2,563	0.04%
2018/03/14	3	154.83	1	154.00	154.00	2	2,626	0.08%
2018/03/13	1	155.00	2	154.25	156.00	-1	2,720	-0.04%
2018/03/12	1	151.00	1	149.00	150.00	0	2,817	0.00%
2018/03/09	3	145.50	1	147.50	145.00	2	2,830	0.07%
2018/03/08	3	154.17	2	154.75	153.00	1	2,826	0.04%
2018/03/07	6	157.50	2	154.50	151.50	4	2,915	0.14%
2018/03/06	3	167.33	1	167.50	162.50	2	2,908	0.07%
2018/03/05	0	0.00	3	170.67	168.00	-3	2,937	-0.10%
2018/03/02	0	0.00	5	166.00	166.00	-5	2,950	-0.17%
2018/02/27	5	170.00	0	0.00	163.00	5	3,097	0.16%
2018/02/26	0	0.00	1	163.00	165.00	-1	3,127	-0.03%
2018/02/23	1	161.00	9	162.94	161.00	-8	3,161	-0.25%
2018/02/22	0	0.00	8	161.38	162.00	-8	3,147	-0.25%
2018/02/21	16	169.34	0	0.00	169.50	16	3,104	0.52%
2018/02/12	9	162.17	9	160.78	161.00	0	3,074	0.00%
2018/02/09	19	155.08	14	156.36	157.50	5	3,067	0.16%
2018/02/08	20	167.43	14	165.86	165.50	6	3,057	0.20%
2018/02/07	4	201.63	13	191.04	182.50	-9	2,890	-0.31%
2018/02/06	4	205.38	1	208.00	198.00	3	2,812	0.11%
2018/02/05	1	209.00	1	217.00	220.00	0	2,781	0.00%
2018/02/02	10	215.00	0	0.00	214.50	10	2,812	0.36%
2018/02/01	0	0.00	1	222.50	219.00	-1	2,880	-0.03%
2018/01/31	2	217.50	2	218.00	221.00	0	2,901	0.00%
2018/01/30	3	220.00	1	218.50	218.50	2	2,914	0.07%
2018/01/29	1	226.50	2	226.00	226.00	-1	2,920	-0.03%
2018/01/26	2	224.00	0	0.00	227.00	2	2,939	0.07%
2018/01/25	8	230.44	5	235.90	224.00	3	2,937	0.10%
2018/01/24	1	230.50	0	0.00	230.50	1	2,902	0.03%
2018/01/23	5	227.00	8	226.50	225.50	-3	2,913	-0.10%
2018/01/22	6	229.00	3	228.00	230.00	3	2,954	0.10%
2018/01/19	3	227.00	1	225.00	225.00	2	2,967	0.07%
2018/01/18	1	230.00	3	230.00	226.50	-2	2,970	-0.07%
2018/01/17	4	234.75	0	0.00	231.50	4	2,955	0.14%
2018/01/16	2	225.50	2	227.75	229.50	0	2,915	0.00%
2018/01/15	0	0.00	2	225.50	225.50	-2	2,920	-0.07%
2018/01/12	7	225.36	1	225.00	223.00	6	2,961	0.20%
2018/01/11	4	217.50	4	218.00	217.50	0	2,945	0.00%
2018/01/10	0	0.00	1	221.50	221.50	-1	2,956	-0.03%
2018/01/09	3	219.67	3	217.33	219.00	0	2,951	0.00%
2018/01/08	4	232.63	1	230.00	220.50	3	2,921	0.10%
2018/01/05	4	244.38	1	246.00	244.50	3	2,843	0.11%
2018/01/04	1	237.00	8	237.31	239.50	-7	2,843	-0.25%
2018/01/03	0	0.00	3	236.50	238.00	-3	2,879	-0.10%
2018/01/02	8	228.31	3	230.83	232.00	5	2,861	0.17%