宏觀 (6568)-中國信託-新竹券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
133.0
漲跌
▲2.5
漲幅
+1.92%
成交量
30張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	133.00	133.00	-1	88	-1.12%
2024/04/25	0	0.00	2	129.75	129.50	-2	89	-2.23%
2024/04/19	1	130.00	0	0.00	131.00	1	92	1.09%
2024/04/16	0	0.00	0.2	133.50	132.50	-0.2	91	-0.22%
2024/04/15	0	0.00	0.2	139.00	138.50	-0.2	93	-0.21%
2024/03/11	1	147.50	0	0.00	146.00	1	99	1.00%
2024/03/07	0	0.00	1	157.00	155.00	-1	98	-1.01%
2024/03/05	0	0.00	0	160.00	158.00	0	98	-0.01%
2024/02/26	0	0.00	0.4	156.00	160.50	-0.4	104	-0.38%
2024/02/22	1	152.00	0	0.00	151.50	1	114	0.88%
2024/02/20	1	154.00	0	0.00	153.50	1	126	0.79%
2024/02/15	1	147.50	0	0.00	148.50	1	129	0.77%
2024/01/24	1	144.50	0	0.00	144.00	1	156	0.64%
2024/01/16	0	0.00	0.2	145.50	144.00	-0.2	199	-0.10%
2024/01/15	0	0.00	1	149.50	148.50	-1	233	-0.43%
2024/01/11	0	0.00	1	150.50	150.00	-1	297	-0.34%
2024/01/02	1	159.50	0	0.00	159.50	1	382	0.26%
2023/12/27	1	160.00	0	0.00	160.00	1	379	0.26%
2023/12/26	1	158.00	0	0.00	158.00	1	379	0.26%
2023/12/21	2	159.00	0	0.00	156.50	2	381	0.52%
2023/12/13	0	0.00	2	157.50	158.00	-2	402	-0.50%
2023/12/06	0.1	164.00	0	0.00	161.50	0.1	403	0.02%
2023/11/28	0.1	165.00	2	164.50	168.50	-1.9	408	-0.47%
2023/11/22	0	0.00	2	165.50	169.50	-2	400	-0.50%
2023/11/20	0.1	161.50	0	0.00	160.50	0.1	388	0.03%
2023/11/16	0.1	158.00	1	156.50	158.00	-0.9	376	-0.24%
2023/11/14	0	0.00	2	163.00	163.00	-2	376	-0.53%
2023/11/13	0	0.00	1	160.50	160.00	-1	372	-0.27%
2023/11/09	0	0.00	11	159.50	159.50	-11	363	-3.02%
2023/11/03	0.2	158.50	0	0.00	158.00	0.2	360	0.04%
2023/11/02	0	0.00	2	158.00	158.50	-2	359	-0.56%
2023/11/01	0	0.00	4	158.50	158.50	-4	358	-1.12%
2023/10/31	1	156.50	0	0.00	157.50	1	354	0.28%
2023/10/30	0	0.00	13	157.19	157.50	-13	354	-3.67%
2023/10/27	0	0.00	3	157.00	156.00	-3	355	-0.84%
2023/10/26	0	0.00	2	157.50	157.00	-2	354	-0.56%
2023/10/25	0	0.00	2	157.50	157.50	-2	350	-0.57%
2023/10/19	0	0.00	1	151.00	151.00	-1	244	-0.41%
2023/10/18	1	145.50	3	145.50	137.50	-2	240	-0.83%
2023/10/12	0	0.00	0.1	127.00	128.50	-0.1	171	-0.07%
2023/10/11	1	125.00	0	0.00	126.50	1	174	0.57%
2023/09/25	0	0.00	2	135.00	135.50	-2	205	-0.97%
2023/09/21	1	130.00	0	0.00	130.50	1	205	0.49%
2023/09/11	2	127.50	0	0.00	126.00	2	199	1.00%
2023/09/08	1	129.00	0	0.00	128.00	1	201	0.50%
2023/09/07	1	131.50	0	0.00	131.00	1	207	0.48%
2023/09/06	3	132.00	0	0.00	131.00	3	211	1.42%
2023/09/05	1	134.00	0	0.00	134.00	1	226	0.44%
2023/08/31	1	127.50	0	0.00	127.50	1	226	0.44%
2023/08/30	1	125.50	1	127.00	126.50	0	229	0.00%
2023/08/16	1	122.00	0	0.00	122.00	1	241	0.41%
2023/08/08	1	134.50	0	0.00	134.00	1	249	0.40%
2023/07/31	0	0.00	5	140.50	140.50	-5	268	-1.87%
2023/07/28	0	0.00	13	139.46	141.00	-13	284	-4.57%
2023/07/24	0	0.00	5	135.50	134.00	-5	349	-1.43%
2023/07/13	1	137.50	0	0.00	134.50	1	428	0.23%
2023/07/12	2.1	136.26	0	0.00	134.00	2.1	428	0.49%
2023/07/07	1	149.00	0	0.00	151.00	1	446	0.22%
2023/07/04	0	0.00	1	157.00	157.00	-1	480	-0.21%
2023/07/03	0	0.00	0.2	155.50	154.50	-0.2	482	-0.04%
2023/06/26	0.2	158.50	0	0.00	153.00	0.2	498	0.03%
2023/06/16	0.3	160.00	0	0.00	157.50	0.3	503	0.05%
2023/06/12	1.3	156.70	4.9	153.45	154.00	-3.7	503	-0.73%
2023/06/09	1.3	157.12	20	156.00	157.00	-18.7	505	-3.70%
2023/06/05	0	0.00	2	167.00	165.50	-2	520	-0.38%
2023/05/29	0	0.00	3	165.33	165.50	-3	555	-0.54%
2023/05/26	1	161.00	0	0.00	160.50	1	559	0.18%
2023/05/25	1	161.50	0	0.00	161.50	1	566	0.18%
2023/05/23	3	165.50	0	0.00	165.50	3	593	0.51%
2023/05/17	1	162.50	0	0.00	164.00	1	613	0.16%
2023/05/11	2	163.75	0	0.00	163.50	2	647	0.31%
2023/05/10	0.1	169.50	0	0.00	169.00	0.1	654	0.02%
2023/05/05	0	0.00	2	179.50	178.00	-2	654	-0.31%
2023/05/04	0	0.00	1	178.50	176.50	-1	664	-0.15%
2023/05/03	2.2	182.69	0.1	184.00	182.00	2.1	650	0.32%
2023/05/02	1	179.00	1	174.50	182.00	0	624	0.00%
2023/04/28	1	164.51	0	0.00	165.50	1	602	0.17%
2023/04/27	1	161.50	0	0.00	162.00	1	607	0.16%
2023/04/25	1	168.00	0	0.00	166.00	1	601	0.17%
2023/04/20	0	0.00	3	184.33	179.50	-3	594	-0.50%
2023/04/19	1	186.00	12	187.33	187.50	-11	585	-1.88%
2023/04/18	0	0.00	2	186.50	186.00	-2	566	-0.35%
2023/04/17	0	0.00	3	181.50	180.00	-3	550	-0.55%
2023/04/14	1	179.50	2	178.50	177.00	-1	545	-0.18%
2023/04/13	1.1	177.63	0	0.00	177.00	1.1	544	0.20%
2023/04/12	0.2	177.50	0	0.00	176.00	0.2	537	0.04%
2023/04/11	0	0.00	1	170.50	172.50	-1	530	-0.19%
2023/04/07	2	173.25	0	0.00	171.50	2	526	0.38%
2023/03/31	0	0.00	1	168.00	164.50	-1	509	-0.20%
2023/03/28	0	0.00	3	160.50	159.00	-3	528	-0.57%
2023/03/20	3	162.50	0	0.00	162.00	3	599	0.50%
2023/03/17	0	0.00	3	163.83	162.00	-3	644	-0.47%
2023/03/16	1	155.00	5	155.00	158.00	-4	681	-0.59%
2023/03/10	6	162.42	0	0.00	162.00	6	855	0.70%
2023/03/09	1	168.00	12	168.17	168.50	-11	860	-1.28%
2023/03/08	3	171.00	4	169.00	170.00	-1	867	-0.12%
2023/03/07	2	172.25	15	173.27	171.50	-13	863	-1.51%
2023/03/06	5	177.40	0	0.00	176.00	5	851	0.59%
2023/03/03	0	0.00	1	180.00	176.00	-1	839	-0.12%
2023/02/23	0	0.00	3.3	179.14	178.00	-3.3	845	-0.39%
2023/02/22	1	180.00	1	176.50	175.00	0	841	0.00%
2023/02/17	0.5	175.00	0	0.00	172.00	0.5	821	0.06%
2023/02/15	0	0.00	2	171.25	171.00	-2	837	-0.24%
2023/02/13	0	0.00	17	170.65	172.00	-17	868	-1.96%
2023/02/10	0	0.00	3	169.00	168.00	-3	866	-0.35%
2023/02/09	0	0.00	26	175.69	172.00	-26	861	-3.02%
2023/02/08	0	0.00	3	177.17	180.00	-3	840	-0.36%
2023/02/06	0	0.00	14	170.54	172.50	-14	827	-1.69%
2023/02/03	0	0.00	11	172.59	173.50	-11	826	-1.33%
2023/02/02	1	179.50	3	178.50	176.50	-2	819	-0.24%
2023/01/31	1	170.50	0	0.00	174.00	1	803	0.12%
2023/01/30	2	172.50	2	172.00	172.00	0	799	0.00%
2023/01/13	0.3	166.50	0	163.00	160.50	0.3	792	0.03%
2023/01/06	3	163.50	0	0.00	161.50	3	780	0.38%
2022/12/28	1	158.00	3	154.50	154.50	-2	808	-0.25%
2022/12/26	0	0.00	2	163.00	162.00	-2	824	-0.24%
2022/12/21	0	175.00	0	0.00	171.50	0	816	0.00%
2022/12/20	0	0.00	0	171.50	169.50	0	811	0.00%
2022/12/19	1	179.00	0	0.00	177.00	1	810	0.12%
2022/12/12	0	0.00	5	185.40	184.00	-5	768	-0.65%
2022/12/09	0	0.00	0.3	192.50	192.50	-0.3	751	-0.04%
2022/12/08	22	189.00	9	192.22	196.00	13	710	1.83%
2022/12/07	24	188.88	14	185.32	182.00	10	673	1.49%
2022/12/06	0	0.00	6	188.17	188.00	-6	649	-0.92%
2022/12/05	2	178.75	3	189.33	188.50	-1	629	-0.16%
2022/12/02	25	163.50	14	174.93	176.00	11	563	1.95%
2022/12/01	0	0.00	1	160.00	160.00	-1	538	-0.19%
2022/11/30	1	148.00	5	143.80	145.50	-4	541	-0.74%
2022/11/29	0	0.00	12	140.33	141.00	-12	569	-2.11%
2022/11/28	0	0.00	4	142.00	141.00	-4	576	-0.69%
2022/11/25	0	0.00	3	142.67	141.00	-3	598	-0.50%
2022/11/24	2	147.00	4	144.00	145.00	-2	618	-0.32%
2022/11/21	0	0.00	4	143.13	143.00	-4	603	-0.66%
2022/11/18	2	144.50	13	140.92	141.50	-11	598	-1.84%
2022/11/16	0	0.00	1	140.00	142.00	-1	589	-0.17%
2022/11/15	1	140.00	0	0.00	140.50	1	583	0.17%
2022/11/11	0	0.00	1.1	147.67	137.00	-1.1	576	-0.18%
2022/11/09	0.1	129.42	0	0.00	138.00	0.1	524	0.01%
2022/11/08	0	0.00	0.1	127.50	125.50	-0.1	520	-0.01%
2022/10/21	0	0.00	1	120.50	122.00	-1	527	-0.19%
2022/10/14	0.1	122.00	1	120.00	122.00	-1	535	-0.18%
2022/10/13	1	114.00	0.1	115.52	112.50	1	537	0.18%
2022/10/12	0	0.00	1	119.50	122.50	-1	532	-0.19%
2022/10/11	1	128.00	0	0.00	122.00	1	528	0.19%
2022/10/07	3	136.33	4	134.75	135.50	-1	527	-0.19%
2022/10/05	1	146.50	0	0.00	138.00	1	534	0.19%
2022/10/04	2	142.50	0	0.00	146.50	2	507	0.39%
2022/10/03	0.1	133.50	0	0.00	133.50	0.1	487	0.01%
2022/09/29	0	0.00	1	123.00	119.50	-1	503	-0.20%
2022/09/28	0	0.00	1	118.50	120.50	-1	501	-0.20%
2022/09/21	0	0.00	1	141.00	137.00	-1	517	-0.19%
2022/09/20	0	0.00	4	137.50	136.50	-4	514	-0.78%
2022/09/19	1	137.00	0	0.00	134.50	1	514	0.19%
2022/09/16	1	142.00	3	144.50	141.50	-2	513	-0.39%
2022/09/15	1	149.00	0	0.00	146.50	1	518	0.19%
2022/09/13	3	152.00	0	0.00	150.00	3	519	0.58%
2022/09/08	0.1	150.00	3	145.00	146.00	-2.9	513	-0.57%
2022/09/07	5	149.70	12	150.08	145.50	-7	508	-1.38%
2022/09/06	10	153.50	2	148.00	144.00	8	486	1.64%
2022/09/05	5	163.40	2	162.75	155.50	3	475	0.63%
2022/09/02	0	0.00	1	163.50	163.50	-1	437	-0.23%
2022/09/01	1	155.50	1	153.00	149.00	0	433	0.00%
2022/08/31	1	143.00	1	146.50	145.50	0	423	0.00%
2022/08/30	0	0.00	1	141.50	141.50	-1	409	-0.24%
2022/08/29	0	0.00	2	129.00	129.00	-2	409	-0.49%
2022/08/26	2	135.00	1	134.00	134.00	1	416	0.24%
2022/08/23	0	0.00	1	132.50	131.50	-1	518	-0.19%
2022/08/22	2	134.00	0.1	131.50	130.50	2	524	0.37%
2022/08/19	4	136.00	0	0.00	134.50	4	560	0.71%
2022/08/18	0	0.00	4	129.50	135.50	-4	566	-0.71%
2022/08/15	0.1	130.50	0	0.00	132.50	0.1	576	0.01%
2022/08/12	2	124.00	1	129.00	127.00	1	583	0.17%
2022/08/11	1	125.00	0	0.00	123.00	1	578	0.17%
2022/08/01	0	0.00	2	124.50	125.00	-2	574	-0.35%
2022/07/28	0	0.00	0.1	126.00	124.00	-0.1	582	-0.01%
2022/07/22	2	132.50	0	0.00	131.00	2	579	0.34%
2022/07/11	0	0.00	7	122.00	119.50	-7	555	-1.26%
2022/07/08	8	122.13	0	0.00	123.00	8	555	1.44%
2022/07/07	0.1	128.00	0	0.00	126.00	0.1	541	0.01%
2022/07/05	1	124.00	0	0.00	123.00	1	540	0.18%
2022/07/01	2	128.50	0	0.00	126.00	2	530	0.38%
2022/06/30	2	144.50	0	0.00	139.50	2	518	0.39%
2022/06/28	1	150.00	0	0.00	149.50	1	516	0.19%
2022/06/23	1	145.00	1	146.50	146.50	0	529	0.00%
2022/06/22	1	156.50	0	149.00	146.50	1	544	0.18%
2022/06/20	1	151.00	0	0.00	145.50	1	556	0.18%
2022/06/16	1	160.50	0	0.00	160.00	1	551	0.18%
2022/06/15	1	173.00	0	0.00	170.00	1	553	0.18%
2022/06/14	1	165.00	0	0.00	170.00	1	562	0.18%
2022/06/10	2	190.00	3	187.67	187.00	-1	564	-0.18%
2022/06/08	1	188.00	0	0.00	185.50	1	552	0.18%
2022/06/06	0	0.00	1	189.50	182.50	-1	562	-0.18%
2022/06/02	1	189.50	0	0.00	189.50	1	573	0.17%
2022/06/01	3	194.17	3	190.00	189.00	0	582	0.00%
2022/05/31	0.2	180.50	1	178.00	184.50	-0.9	538	-0.16%
2022/05/30	1	168.50	0	0.00	168.00	1	514	0.19%
2022/05/27	2	169.56	0	0.00	166.00	2	514	0.39%
2022/05/24	0	0.00	1	160.00	158.00	-1	507	-0.20%
2022/05/23	0	0.00	3.1	169.01	166.00	-3.1	509	-0.60%
2022/05/20	4	173.88	0	0.00	177.00	4	515	0.78%
2022/05/16	1	160.50	0	0.00	157.00	1	577	0.17%
2022/04/22	0.1	159.50	0	0.00	157.50	0.1	802	0.01%
2022/04/21	0	0.00	1	164.00	164.00	-1	802	-0.12%
2022/04/15	0	0.00	1	167.50	162.00	-1	815	-0.12%
2022/04/14	1	175.50	0	0.00	171.50	1	831	0.12%
2022/04/12	1.1	174.10	0	0.00	174.50	1.1	850	0.12%
2022/04/11	1	172.00	0	0.00	170.00	1	853	0.12%
2022/04/07	0	0.00	0.1	188.00	185.00	-0.1	862	-0.01%
2022/04/06	0.1	193.00	0	0.00	192.50	0.1	865	0.01%
2022/04/01	0	0.00	0.1	194.00	199.50	-0.1	868	-0.01%
2022/03/30	2	204.25	0	0.00	203.50	2	892	0.22%
2022/03/29	1	206.50	0	0.00	201.50	1	915	0.11%
2022/03/28	0	0.00	1	201.50	202.00	-1	914	-0.11%
2022/03/25	1	222.50	0	0.00	212.00	1	908	0.11%
2022/03/24	1.1	212.93	1	210.00	219.50	0.1	902	0.01%
2022/03/23	0	0.00	1	212.00	210.50	-1	910	-0.11%
2022/03/22	0.1	210.00	0	0.00	210.50	0.1	931	0.01%
2022/03/18	1	207.00	1	208.50	212.00	0	944	0.00%
2022/03/17	1	199.00	1	202.00	204.50	0	943	0.00%
2022/03/15	1	189.50	2	191.25	189.50	-1	949	-0.11%
2022/03/14	1	209.50	0	0.00	205.00	1	959	0.10%
2022/03/10	0	0.00	1	217.00	207.50	-1	987	-0.10%
2022/03/07	2	211.50	1	213.00	197.50	1	1,015	0.10%
2022/03/04	2	217.75	1	223.50	217.50	1	1,032	0.10%
2022/03/03	1	221.50	4	221.50	216.00	-3	1,071	-0.28%
2022/03/02	2	217.75	1	220.00	220.50	1	1,091	0.09%
2022/03/01	0	0.00	1	218.00	218.00	-1	1,107	-0.09%
2022/02/24	2	209.50	2	212.50	205.00	0	1,139	0.00%
2022/02/23	3	217.33	2	219.00	221.50	1	1,172	0.09%
2022/02/22	1	209.00	2	207.75	208.00	-1	1,217	-0.08%
2022/02/21	1	221.50	0	0.00	222.50	1	1,216	0.08%
2022/02/18	2	218.25	1	220.00	223.00	1	1,228	0.08%
2022/02/17	3	221.00	1	220.00	224.00	2	1,236	0.16%
2022/02/15	4	207.50	5	209.60	210.00	-1	1,251	-0.08%
2022/02/14	1	211.00	3	210.00	209.50	-2	1,208	-0.17%
2022/02/11	1.1	244.55	0	0.00	232.50	1.1	1,192	0.09%
2022/02/10	2	258.75	1	263.00	258.00	1	1,181	0.08%
2022/02/09	2	256.05	2	262.50	262.50	0	1,178	0.00%
2022/02/08	2	246.50	2	244.75	244.50	0	1,173	0.00%
2022/02/07	2	241.50	3	239.83	241.50	-1	1,181	-0.08%
2022/01/26	5	256.20	1	258.50	254.50	4	1,166	0.34%
2022/01/25	1	285.00	1	290.00	282.50	0	1,154	0.00%
2022/01/21	3	302.00	1	308.00	299.00	2	1,206	0.17%
2022/01/20	2	303.50	1.4	306.01	306.50	0.6	1,270	0.05%
2022/01/19	2	308.50	1	312.00	308.00	1	1,298	0.08%
2022/01/18	3.1	320.58	0	0.00	316.00	3.1	1,352	0.23%
2022/01/11	0.1	317.00	0	0.00	315.00	0.1	1,563	0.01%
2022/01/10	1	327.00	0	0.00	328.50	1	1,609	0.06%
2022/01/07	1	320.00	1	325.00	319.50	0	1,621	0.00%
2022/01/06	1	342.00	3	348.67	342.00	-2	1,626	-0.12%
2022/01/05	2	359.00	1	349.50	349.50	1	1,667	0.06%
2022/01/04	0	0.00	0.3	370.00	363.00	-0.3	1,680	-0.01%
2021/12/30	0.1	376.45	0.1	375.00	382.00	0	1,713	0.00%
2021/12/23	4.1	380.74	3	381.33	376.00	1.1	1,867	0.06%
2021/12/21	0.5	366.74	0	0.00	365.00	0.5	1,903	0.03%
2021/12/20	2.1	370.21	2	368.00	369.50	0.1	1,937	0.01%
2021/12/17	5	354.90	0	0.00	364.00	5	1,937	0.26%
2021/12/16	1	363.00	5	363.40	364.00	-4	1,930	-0.21%
2021/12/15	0	0.00	2	355.50	354.00	-2	1,923	-0.10%
2021/12/14	4	348.38	1	341.00	341.50	3	1,914	0.16%
2021/12/13	3	358.33	0	0.00	357.00	3	1,906	0.16%
2021/12/10	3	355.00	1	355.00	360.00	2	1,901	0.11%
2021/12/09	1	359.00	5.1	354.51	352.00	-4.1	1,896	-0.22%
2021/12/08	2.6	372.85	2	371.50	369.00	0.6	1,881	0.03%
2021/12/07	1	362.00	5	360.40	361.00	-4	1,866	-0.21%
2021/12/06	0	0.00	2	362.25	360.50	-2	1,854	-0.11%
2021/12/03	2	348.50	2	344.00	351.00	0	1,836	0.00%
2021/12/02	1	337.00	1	335.00	328.00	0	1,809	0.00%
2021/12/01	3	331.33	4	330.25	335.00	-1	1,796	-0.06%
2021/11/30	2	309.75	1	323.00	328.00	1	1,830	0.05%
2021/11/29	9	302.83	2	308.50	305.00	7	1,828	0.38%
2021/11/26	9	327.50	1	315.50	315.50	8	1,814	0.44%
2021/11/25	9	342.00	0	0.00	342.00	9	1,827	0.49%
2021/11/24	4	354.25	1	363.50	349.00	3	1,835	0.16%
2021/11/23	1.1	363.60	5	367.40	363.00	-4	1,816	-0.22%
2021/11/22	3	402.00	5	410.29	390.00	-2	1,806	-0.11%
2021/11/19	6	379.67	4	386.13	398.00	2	1,783	0.11%
2021/11/18	4	361.75	1	365.00	365.00	3	1,765	0.17%
2021/11/17	2	373.50	5	371.00	361.50	-3	1,771	-0.17%
2021/11/16	1.1	366.55	3	369.00	358.00	-1.9	1,760	-0.11%
2021/11/15	1	372.50	6	375.83	377.50	-5	1,773	-0.28%
2021/11/11	0	0.00	1	340.00	340.00	-1	1,733	-0.06%
2021/11/10	1	334.50	0	0.00	335.00	1	1,742	0.06%
2021/11/08	1	347.00	4	357.88	344.00	-3	1,737	-0.17%
2021/11/05	1	350.00	1	353.50	357.50	0	1,736	0.00%
2021/11/04	5	352.60	3	344.33	346.00	2	1,722	0.12%
2021/11/03	0	0.00	1	337.00	335.00	-1	1,706	-0.06%
2021/11/02	4	341.50	3	337.67	343.00	1	1,713	0.06%
2021/11/01	1	352.00	11	349.27	346.00	-10	1,702	-0.59%
2021/10/29	8	335.88	11.4	340.15	339.00	-3.4	1,684	-0.20%
2021/10/28	2	359.00	3.7	357.06	343.00	-1.7	1,658	-0.10%
2021/10/27	4	383.38	2	375.50	380.00	2	1,601	0.12%
2021/10/26	2	382.25	0	0.00	380.50	2	1,578	0.13%
2021/10/22	1	330.00	7.8	333.30	360.50	-6.8	1,526	-0.45%
2021/10/21	4	328.63	1	337.50	328.00	3	1,543	0.19%
2021/10/20	4	325.38	0	0.00	325.50	4	1,514	0.26%
2021/10/19	2	286.00	1	282.50	296.00	1	1,505	0.07%
2021/10/18	13	287.23	4	284.50	275.50	9	1,502	0.60%
2021/10/15	3	272.00	2	280.50	280.50	1	1,465	0.07%
2021/10/14	2	256.50	2	258.50	255.00	0	1,454	0.00%
2021/10/12	0	0.00	6	265.75	275.00	-6	1,392	-0.43%
2021/10/08	1	290.50	1	281.50	281.00	0	1,367	0.00%
2021/10/07	1	299.50	11	296.00	293.00	-10	1,347	-0.74%
2021/10/06	1	292.50	1	295.00	292.50	0	1,317	0.00%
2021/10/05	10.2	292.60	5	290.50	283.50	5.2	1,270	0.41%
2021/10/04	4	319.25	5.4	313.28	308.00	-1.4	1,216	-0.11%
2021/10/01	6.2	324.23	5	322.90	315.00	1.2	1,178	0.10%
2021/09/30	5.7	335.39	4	315.20	341.50	1.7	1,153	0.14%
2021/09/29	4.1	323.29	0.5	330.00	310.50	3.6	1,126	0.32%
2021/09/28	2	342.50	0	0.00	339.50	2	1,110	0.18%
2021/09/27	34	377.72	22	377.91	377.00	12	1,070	1.12%
2021/09/24	1	386.00	3	384.33	388.50	-2	1,030	-0.19%
2021/09/23	2	339.25	5	345.20	356.00	-3	1,013	-0.30%
2021/09/22	2	340.75	2	331.00	324.00	0	998	0.00%
2021/09/17	1	350.00	0	0.00	354.00	1	977	0.10%
2021/09/16	2	355.50	0	0.00	353.00	2	974	0.21%
2021/09/15	3.1	362.59	1	352.00	355.50	2.1	975	0.21%
2021/09/14	2	356.75	5	362.10	370.00	-3	973	-0.31%
2021/09/13	0	316.00	6	332.08	345.00	-6	969	-0.62%
2021/09/10	1	315.00	5	316.20	315.00	-4	966	-0.41%
2021/09/09	0	0.00	4	305.75	302.50	-4	961	-0.42%
2021/09/08	1	305.00	0.1	323.00	305.00	0.9	958	0.09%
2021/09/07	1	302.00	0	0.00	320.00	1	955	0.10%
2021/09/06	4	311.00	0	0.00	320.00	4	952	0.42%
2021/09/03	12.2	314.59	5	312.00	305.50	7.2	947	0.76%
2021/09/02	1	315.00	0	0.00	315.00	1	886	0.11%
2021/09/01	1	267.93	2	272.75	287.00	-1	848	-0.11%
2021/08/31	5.4	258.41	5	259.30	261.00	0.4	811	0.04%
2021/08/30	2	245.00	2	249.25	253.00	0	765	0.00%
2021/08/27	1	236.50	2	232.75	230.00	-1	732	-0.14%
2021/08/26	5	238.10	3	233.67	236.50	2	724	0.28%
2021/08/25	1.1	225.75	1	228.00	234.00	0.1	706	0.01%
2021/08/24	5.1	224.30	4	231.50	218.50	1.1	679	0.16%
2021/08/23	1	207.00	0	0.00	211.00	1	641	0.16%
2021/08/20	1	199.50	0	0.00	192.00	1	620	0.16%
2021/08/19	0.4	208.96	0	0.00	199.50	0.4	609	0.07%
2021/08/18	0	0.00	1	234.00	242.00	-1	575	-0.17%
2021/08/17	4	224.63	0	0.00	220.00	4	553	0.72%
2021/08/13	1	230.00	0	0.00	224.00	1	522	0.19%
2021/08/11	1	240.00	0	242.00	227.50	1	513	0.19%
2021/08/10	1	263.00	0	0.00	250.00	1	502	0.20%
2021/08/09	38	258.67	2	259.00	255.00	36	502	7.16%
2021/08/06	9.1	258.26	26	258.92	254.50	-16.9	491	-3.44%
2021/08/05	2	267.50	2	262.43	272.50	0	478	-0.01%
2021/08/04	4	237.00	0	0.00	248.00	4	463	0.86%
2021/08/03	5	239.80	5	238.00	237.00	0	453	0.00%
2021/08/02	1	224.00	1	215.00	226.50	0	437	0.00%
2021/07/30	1	214.00	1	213.00	206.00	0	425	0.00%
2021/07/29	1	199.50	0	0.00	205.00	1	414	0.24%
2021/07/28	9	198.22	2	199.75	206.00	7	403	1.73%
2021/07/27	11	209.77	11	207.41	207.50	0	366	0.00%
2021/07/26	15	190.00	0.1	200.50	200.50	14.9	304	4.91%
2021/07/23	8	169.75	2	169.50	182.50	6	273	2.20%
2021/07/22	8	162.38	3	166.00	166.00	5	235	2.13%
2021/07/19	0	0.00	3	147.83	143.50	-3	177	-1.69%
2021/07/12	1	136.00	0	0.00	136.00	1	163	0.61%
2021/07/02	0	0.00	1	136.00	135.00	-1	149	-0.67%
2021/06/29	1	135.00	0	0.00	135.50	1	153	0.65%
2021/06/25	1	134.50	0	0.00	135.00	1	158	0.63%
2021/06/16	0	0.00	1	140.00	138.00	-1	171	-0.58%
2021/06/10	1	137.50	0	0.00	136.00	1	172	0.58%
2021/06/09	1.2	135.76	0	0.00	135.50	1.2	172	0.67%
2021/06/03	0	0.00	1	131.50	134.00	-1	170	-0.59%
2021/05/20	1	124.50	0	0.00	117.50	1	163	0.61%
2021/05/19	1	123.00	0	0.00	124.00	1	154	0.65%
2021/05/12	0	0.00	1	136.00	130.50	-1	135	-0.74%
2021/04/23	0	0.00	1	152.00	152.50	-1	136	-0.73%
2021/04/14	2	158.50	0	0.00	157.00	2	129	1.54%
2021/03/31	0	0.00	10	158.50	158.00	-10	99	-10.03%
2021/03/29	0	0.00	4	159.25	160.50	-4	91	-4.37%
2021/03/26	0	0.00	1	147.00	148.00	-1	79	-1.26%
2021/03/25	1	141.50	2	143.50	143.00	-1	75	-1.32%
2021/03/05	1	137.50	0	0.00	137.50	1	77	1.29%
2021/02/24	1	143.00	0	0.00	140.00	1	82	1.22%
2021/02/23	0	147.00	0	0.00	141.50	0	85	0.00%
2021/01/26	1	142.50	0	0.00	144.00	1	82	1.21%
2021/01/18	1	147.50	0	0.00	147.00	1	79	1.26%
2020/12/03	0	0.00	1	139.50	140.00	-1	77	-1.29%
2020/11/20	0	0.00	1	147.00	144.50	-1	95	-1.05%
2020/10/30	0	0.00	1	122.00	122.00	-1	102	-0.97%
2020/09/24	1	142.00	0	0.00	141.00	1	141	0.70%
2020/08/28	1	158.50	1	158.00	155.50	0	131	0.00%
2020/08/14	0	0.00	1	146.00	146.00	-1	127	-0.79%
2020/08/12	0	0.00	1	140.50	141.00	-1	128	-0.78%
2020/07/07	10	150.75	0	0.00	147.50	10	156	6.39%
2020/07/03	1	153.00	0	0.00	153.00	1	147	0.68%
2020/06/11	1	130.50	0	0.00	129.00	1	147	0.68%
2020/06/01	1	127.00	0	0.00	132.00	1	151	0.66%
2020/05/06	0	0.00	1	117.50	118.00	-1	118	-0.84%
2020/04/27	1	115.50	0	0.00	119.50	1	115	0.86%
2020/04/21	0	0.00	1	121.00	117.50	-1	115	-0.87%
2020/04/17	0	0.00	1	119.00	117.00	-1	110	-0.91%
2020/04/15	2	115.75	0	0.00	116.00	2	111	1.80%
2020/03/12	0	0.00	2	120.00	114.50	-2	81	-2.46%
2020/02/25	2	140.50	1	140.50	140.00	1	67	1.48%
2020/02/04	1	154.00	0	0.00	155.00	1	75	1.33%
2019/11/04	0	0.00	5	183.70	181.50	-5	357	-1.40%
2019/11/01	0	0.00	2	184.25	184.50	-2	357	-0.56%
2019/10/31	0	0.00	2	183.50	184.00	-2	367	-0.54%
2019/10/23	0	0.00	1	189.50	186.50	-1	398	-0.25%
2019/10/03	0	0.00	1	209.00	207.00	-1	421	-0.24%
2019/10/01	0	0.00	1	210.00	206.00	-1	437	-0.23%
2019/09/24	1	214.00	1	213.00	209.50	0	455	0.00%
2019/09/20	0	0.00	3	198.17	200.00	-3	475	-0.63%
2019/09/19	1	196.00	0	0.00	196.50	1	477	0.21%
2019/09/12	0	0.00	2	200.50	198.50	-2	469	-0.43%
2019/09/11	0	0.00	2	206.00	204.50	-2	465	-0.43%
2019/09/06	1	209.00	0	0.00	207.50	1	459	0.22%
2019/09/02	1	218.00	1	223.50	224.50	0	443	0.00%
2019/08/28	0	0.00	1	219.00	212.00	-1	424	-0.24%
2019/08/22	0	0.00	1	210.00	210.00	-1	394	-0.25%
2019/08/15	0	0.00	1	194.50	192.00	-1	385	-0.26%
2019/08/12	1	198.50	0	0.00	199.50	1	374	0.27%
2019/08/07	1	215.00	2	214.00	217.50	-1	357	-0.28%
2019/08/06	3	207.83	0	0.00	213.00	3	349	0.86%
2019/08/02	1	208.00	0	0.00	205.50	1	338	0.30%
2019/08/01	0	0.00	6	221.25	213.50	-6	328	-1.82%
2019/07/30	1	206.50	1	209.50	206.00	0	311	0.00%
2019/07/26	0	0.00	4	208.75	209.00	-4	308	-1.30%
2019/07/24	1	195.00	0	0.00	195.50	1	287	0.35%
2019/07/23	1	194.00	0	0.00	195.00	1	282	0.35%
2019/07/18	3	195.50	3	194.33	191.50	0	266	0.00%
2019/07/17	0	0.00	1	193.00	192.50	-1	257	-0.39%
2019/07/16	3	191.50	0	0.00	188.50	3	250	1.20%
2019/07/15	1	194.50	0	0.00	194.00	1	243	0.41%
2019/07/12	1	201.00	7	200.36	200.00	-6	236	-2.54%
2019/07/11	2	196.25	0	0.00	199.50	2	237	0.84%
2019/07/10	2	196.00	6	198.50	194.00	-4	234	-1.70%
2019/07/09	2	184.75	1	187.00	186.00	1	218	0.46%
2019/07/08	1	192.50	1	191.00	188.50	0	215	0.00%
2019/07/05	3	192.83	0	0.00	188.00	3	212	1.41%
2019/07/04	0	0.00	2	190.00	191.00	-2	205	-0.97%
2019/07/03	1	177.00	0	0.00	178.50	1	193	0.52%
2019/07/02	2	179.00	1	177.50	179.00	1	191	0.52%
2019/07/01	2	183.00	0	0.00	177.00	2	187	1.07%
2019/06/28	5	183.40	2	181.00	181.00	3	175	1.71%
2019/06/27	1	179.00	0	0.00	177.00	1	148	0.67%
2019/05/17	2	153.00	0	0.00	155.00	2	144	1.38%
2019/04/01	0	0.00	1	158.00	160.00	-1	100	-0.99%
2019/03/25	0	0.00	2	153.00	152.50	-2	99	-2.01%
2019/02/13	2	147.50	0	0.00	148.00	2	115	1.74%
2019/01/21	1	152.50	0	0.00	152.50	1	135	0.74%
2018/12/14	0	0.00	2	156.00	151.50	-2	160	-1.25%
2018/12/13	2	149.25	0	0.00	150.50	2	153	1.30%
2018/12/12	0	0.00	1	153.00	151.00	-1	152	-0.65%
2018/12/11	1	151.00	1	153.00	149.50	0	148	0.00%
2018/12/04	1	150.50	0	0.00	153.50	1	132	0.75%
2018/11/09	0	0.00	1	122.00	120.50	-1	108	-0.92%
2018/11/02	0	0.00	1	116.00	116.00	-1	98	-1.01%
2018/10/24	0	0.00	3	96.53	96.00	-3	110	-2.72%
2018/10/15	1	98.50	0	0.00	98.40	1	126	0.79%
2018/10/12	1	95.50	0	0.00	102.00	1	128	0.78%
2018/10/11	1	109.00	3	103.00	103.00	-2	123	-1.62%
2018/08/06	0	0.00	3	162.50	163.50	-3	183	-1.63%
2018/07/27	1	152.50	0	0.00	150.00	1	174	0.57%
2018/07/25	0	0.00	1	138.00	136.00	-1	154	-0.65%
2018/07/20	0	0.00	2	138.00	137.00	-2	154	-1.29%
2018/07/13	1	137.00	2	135.00	137.00	-1	144	-0.69%
2018/07/06	1	127.50	0	0.00	129.00	1	142	0.70%
2018/07/05	1	129.00	0	0.00	124.00	1	141	0.71%
2018/06/28	1	129.50	0	0.00	129.50	1	143	0.70%
2018/06/27	1	131.50	0	0.00	129.50	1	142	0.70%
2018/06/12	1	120.00	0	0.00	117.50	1	125	0.80%
2018/04/24	0	0.00	3	142.00	142.00	-3	171	-1.75%
2018/04/16	3	151.33	0	0.00	151.00	3	170	1.76%
2018/03/26	1	167.00	0	0.00	168.00	1	156	0.64%
2018/03/07	1	173.00	0	0.00	172.50	1	163	0.61%
2018/02/08	1	174.00	0	0.00	171.50	1	231	0.43%
2018/01/29	1	195.00	0	0.00	199.50	1	263	0.38%
2018/01/25	0	0.00	2	211.00	200.00	-2	258	-0.77%
2018/01/24	0	0.00	1	200.00	203.00	-1	250	-0.40%
2018/01/19	0	0.00	1	193.00	190.00	-1	236	-0.42%