帝寶 (6605)-中國信託-新竹券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲1.0
漲幅
+0.46%
成交量
336張
產業
上市汽車類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	224.50	0	0.00	219.50	0.1	655	0.01%
2024/12/12	0	229.50	0	0.00	227.50	0	652	0.00%
2024/12/11	0.1	228.25	0	0.00	225.50	0.1	657	0.02%
2024/12/10	0	237.50	0	0.00	236.50	0	654	0.00%
2024/12/09	0.1	238.00	0	0.00	237.00	0.1	675	0.02%
2024/11/28	0.1	235.00	0	237.10	237.50	0.1	721	0.01%
2024/11/27	0.1	243.50	0	0.00	240.50	0.1	719	0.01%
2024/11/26	3	248.00	5	249.60	245.00	-2	718	-0.28%
2024/11/25	0.1	241.00	0	0.00	240.50	0.1	702	0.01%
2024/11/22	1	243.00	0	0.00	243.00	1	709	0.14%
2024/11/21	0.1	230.00	1	231.50	241.00	-0.9	692	-0.13%
2024/11/20	0.1	230.59	0	0.00	233.00	0.1	676	0.01%
2024/11/19	1.1	228.87	0	0.00	231.50	1.1	657	0.17%
2024/11/15	0	0.00	0.6	222.00	224.50	-0.6	617	-0.10%
2024/11/14	0.2	225.50	0	0.00	220.00	0.2	610	0.03%
2024/11/13	0.2	219.50	0	0.00	224.00	0.2	606	0.03%
2024/11/12	1	224.50	0	0.00	224.00	1	605	0.17%
2024/11/11	0.1	237.50	0	0.00	236.50	0.1	589	0.02%
2024/11/08	2.1	232.81	0	0.00	232.50	2.1	594	0.35%
2024/11/07	0.2	239.00	0	0.00	237.00	0.2	603	0.02%
2024/11/06	0.1	233.00	0	0.00	233.00	0.1	607	0.02%
2024/11/04	2.2	236.11	0	0.00	236.50	2.2	637	0.34%
2024/11/01	1.3	236.28	0	0.00	239.50	1.3	658	0.19%
2024/10/25	0.1	243.50	0.1	245.50	242.00	-0.1	684	-0.01%
2024/10/24	0.2	245.87	0	0.00	245.00	0.2	691	0.02%
2024/10/23	0.1	248.00	0	247.50	245.00	0.1	687	0.02%
2024/10/22	0.1	239.00	0	0.00	240.00	0.1	678	0.01%
2024/10/21	2	240.25	0	0.00	241.00	2	694	0.29%
2024/10/18	1.1	244.66	0	0.00	244.00	1.1	711	0.16%
2024/10/16	0.1	241.50	0	0.00	242.50	0.1	728	0.01%
2024/10/15	3.1	244.42	0	0.00	242.00	3.1	740	0.41%
2024/10/14	0.2	253.00	0	0.00	245.50	0.2	755	0.02%
2024/10/11	1	252.00	0	0.00	251.50	1	763	0.13%
2024/10/09	2	249.06	0	0.00	248.00	2	792	0.26%
2024/10/07	1	255.50	0	0.00	256.50	1	796	0.13%
2024/10/04	1	258.00	0	0.00	257.00	1	792	0.13%
2024/10/01	1	262.00	0	0.00	264.50	1	792	0.13%
2024/09/30	0.1	257.00	2	264.00	264.50	-2	792	-0.25%
2024/09/27	0.2	262.50	0	0.00	258.00	0.2	778	0.02%
2024/09/23	0.6	268.00	0.1	275.50	272.00	0.5	762	0.07%
2024/09/18	1.1	248.23	0	0.00	248.00	1.1	728	0.15%
2024/09/16	1	257.00	0	0.00	257.50	1	733	0.14%
2024/09/10	0	0.00	1	269.50	269.50	-1	756	-0.13%
2024/09/09	0	0.00	1	263.50	263.50	-1	746	-0.13%
2024/09/06	1	256.50	1.1	259.82	258.00	-0.1	750	-0.01%
2024/09/05	0	0.00	1.1	253.73	251.00	-1.1	776	-0.14%
2024/08/30	1	246.00	0	0.00	248.00	1	791	0.13%
2024/08/23	0.1	232.00	0	0.00	237.50	0.1	832	0.01%
2024/08/22	0.1	237.00	0	0.00	235.00	0.1	834	0.01%
2024/08/20	0.1	240.00	0	0.00	237.50	0.1	837	0.01%
2024/08/19	1	241.02	0	0.00	241.00	1	857	0.12%
2024/08/14	0.4	237.50	0	0.00	236.00	0.4	914	0.04%
2024/08/09	0	0.00	2	251.00	241.00	-2	992	-0.20%
2024/08/08	2	238.25	0	0.00	238.00	2	996	0.20%
2024/08/07	0	0.00	6	246.50	244.50	-6	1,026	-0.58%
2024/08/06	0.4	225.86	0	0.00	230.50	0.4	1,086	0.03%
2024/08/05	0	0.00	0.6	240.50	232.50	-0.6	1,069	-0.06%
2024/08/02	0.1	260.00	0	0.00	258.00	0.1	1,050	0.01%
2024/07/30	2.1	263.41	1	264.00	264.50	1.1	1,056	0.10%
2024/07/29	1	273.00	1	269.00	267.50	0	1,062	0.00%
2024/07/23	0.1	266.00	0	0.00	265.50	0.1	1,095	0.00%
2024/07/19	1	272.00	2	269.50	272.00	-1	1,089	-0.09%
2024/07/18	1	256.00	0	0.00	265.00	1	1,073	0.09%
2024/07/17	0.2	258.75	0	0.00	259.00	0.2	1,076	0.02%
2024/07/12	1.1	249.00	0	0.00	247.50	1.1	1,073	0.10%
2024/07/11	0.1	256.00	0	0.00	252.50	0.1	1,090	0.01%
2024/07/10	1.2	233.54	0	0.00	238.50	1.2	1,106	0.10%
2024/07/09	1	243.00	0	0.00	240.00	1	1,119	0.09%
2024/07/08	0	0.00	0.1	247.50	249.00	-0.1	1,136	0.00%
2024/07/01	0	0.00	0.1	246.33	247.00	-0.1	1,213	-0.01%
2024/06/26	2.2	238.73	0	0.00	238.50	2.2	1,363	0.16%
2024/06/25	0	0.00	3	237.00	237.00	-3	1,541	-0.19%
2024/06/24	0.1	241.12	0	0.00	239.50	0.1	1,593	0.01%
2024/06/21	0.2	250.00	1	254.00	250.00	-0.8	1,601	-0.05%
2024/06/20	0.2	248.45	0	0.00	250.50	0.2	1,617	0.01%
2024/06/19	1	252.00	1	250.00	248.00	0	1,659	0.00%
2024/06/18	2	239.50	0.1	233.00	238.00	1.9	1,727	0.11%
2024/06/17	0.1	234.00	1	231.00	232.50	-1	1,930	-0.05%
2024/06/14	1	239.00	0	0.00	237.00	1	1,964	0.05%
2024/06/13	0.1	240.00	0.3	236.32	235.50	-0.2	1,976	-0.01%
2024/06/12	0	0.00	1	239.00	242.00	-1	1,984	-0.05%
2024/06/11	0	0.00	1	226.00	225.00	-1	1,988	-0.05%
2024/06/07	1	221.50	0	0.00	221.00	1	2,019	0.05%
2024/06/06	0	218.50	0	0.00	219.50	0	2,061	0.00%
2024/06/05	1	220.50	0	0.00	220.50	1	2,059	0.05%
2024/06/03	0	213.50	0	0.00	211.50	0	2,044	0.00%
2024/05/30	0	216.00	0	0.00	216.50	0	2,008	0.00%
2024/05/28	1	212.50	0	0.00	212.00	1	2,019	0.05%
2024/05/23	0.2	212.87	1	211.50	213.50	-0.9	2,053	-0.04%
2024/05/22	1	224.50	3	216.00	217.00	-2	2,035	-0.10%
2024/05/21	0.1	227.30	1	226.50	225.00	-0.9	2,016	-0.04%
2024/05/20	2	228.00	0	0.00	228.50	2	2,006	0.10%
2024/05/17	0.4	224.00	1.1	219.20	225.00	-0.7	1,984	-0.04%
2024/05/16	0	0.00	0.2	223.00	223.50	-0.2	1,971	-0.01%
2024/05/15	4	221.86	1	221.00	220.50	3	1,957	0.15%
2024/05/10	2.1	205.88	0	0.00	203.50	2.1	1,875	0.11%
2024/05/09	0	0.00	0.4	216.00	216.00	-0.4	1,809	-0.02%
2024/05/07	0.2	195.73	0	0.00	195.00	0.2	1,797	0.01%
2024/05/03	0.2	199.00	0	0.00	197.00	0.2	1,785	0.01%
2024/05/02	0.1	197.50	0	0.00	196.50	0.1	1,772	0.00%
2024/04/30	0	0.00	0.2	206.00	197.50	-0.2	1,754	-0.01%
2024/04/25	0.1	200.00	0	0.00	202.00	0.1	1,684	0.01%
2024/04/24	0.1	200.00	0	0.00	200.00	0.1	1,680	0.01%
2024/04/19	0	0.00	1	199.50	199.00	-1	1,650	-0.06%
2024/04/17	0	0.00	0	199.50	202.50	0	1,622	0.00%
2024/04/12	1	219.50	0	0.00	217.50	1	1,513	0.07%
2024/04/11	1	217.00	3.8	217.76	218.00	-2.8	1,488	-0.19%
2024/04/03	1.2	219.54	0	0.00	223.00	1.2	1,442	0.09%
2024/04/02	0	0.00	1	218.00	218.50	-1	1,416	-0.07%
2024/04/01	1	220.00	2	215.00	214.00	-1	1,392	-0.07%
2024/03/29	1	220.50	1.8	221.50	219.50	-0.8	1,359	-0.06%
2024/03/28	4	229.50	5	231.00	228.00	-1	1,274	-0.08%
2024/03/26	0.1	197.00	1	196.00	196.50	-1	1,052	-0.09%
2024/03/25	3	199.83	0	0.00	199.50	3	1,040	0.29%
2024/03/22	1	201.00	0	0.00	200.00	1	1,029	0.10%
2024/03/21	2	214.25	2	213.25	212.00	0	994	0.00%
2024/03/20	1.3	203.08	1	203.00	211.50	0.3	913	0.03%
2024/03/18	0	0.00	1	181.00	178.00	-1	705	-0.14%
2024/03/15	1	177.00	0	0.00	174.50	1	710	0.14%
2024/03/13	0	0.00	3	169.33	172.50	-3	678	-0.44%
2024/03/12	0	0.00	1	169.00	169.00	-1	667	-0.15%
2024/03/08	1.1	154.37	0	0.00	152.50	1.1	658	0.17%
2024/03/04	2	161.50	0	0.00	159.50	2	685	0.29%
2024/02/27	0	0.00	1.1	158.59	158.50	-1.1	679	-0.16%
2024/02/22	0	0.00	1	151.50	152.00	-1	649	-0.15%
2024/02/16	1	157.50	0.1	157.50	155.00	0.9	653	0.14%
2024/02/15	0	0.00	1	150.00	151.00	-1	643	-0.16%
2024/02/01	1	150.50	0	0.00	150.50	1	690	0.14%
2024/01/24	1	145.50	0	0.00	145.50	1	708	0.14%
2024/01/22	0	0.00	1	143.50	144.00	-1	724	-0.14%
2024/01/18	0	0.00	1	143.50	143.50	-1	737	-0.14%
2024/01/17	0.2	144.76	0	0.00	144.00	0.2	759	0.03%
2024/01/11	1	146.50	0	0.00	147.00	1	804	0.12%
2024/01/03	1	147.50	0	0.00	147.50	1	1,010	0.10%
2023/12/29	1	147.50	0	0.00	147.00	1	1,025	0.10%
2023/12/28	0	0.00	3	146.00	147.50	-3	1,044	-0.29%
2023/12/25	0.1	147.00	0	0.00	145.00	0.1	1,110	0.01%
2023/12/20	0.2	152.00	0	0.00	150.50	0.2	1,191	0.01%
2023/12/18	0	0.00	1	157.50	155.00	-1	1,219	-0.08%
2023/12/15	0	0.00	1	162.00	158.50	-1	1,240	-0.08%
2023/12/12	1	159.00	1	157.50	157.50	0	1,243	0.00%
2023/12/11	0	0.00	1	156.00	153.50	-1	1,244	-0.08%
2023/12/07	1	152.50	1	149.00	148.00	0	1,382	0.00%
2023/11/30	1.1	140.05	0	0.00	141.00	1.1	1,316	0.08%
2023/11/14	1	138.50	0	0.00	138.50	1	1,395	0.07%
2023/11/10	2	138.75	0	0.00	135.50	2	1,395	0.14%
2023/11/03	2	133.50	0	0.00	132.50	2	1,615	0.12%
2023/11/01	0.3	130.50	0	0.00	130.50	0.3	1,624	0.02%
2023/10/30	0	0.00	1	132.50	133.00	-1	1,625	-0.06%
2023/10/26	0	0.00	2	136.50	135.50	-2	1,618	-0.12%
2023/10/24	1	134.50	0	0.00	138.00	1	1,596	0.06%
2023/10/16	1	146.50	0	0.00	148.00	1	1,524	0.07%
2023/10/13	0	0.00	3.2	148.25	146.50	-3.2	1,502	-0.21%
2023/10/12	0.1	138.00	0.1	137.00	136.50	0	1,415	0.00%
2023/10/04	1	139.00	0	0.00	139.50	1	1,418	0.07%
2023/10/03	0	0.00	0.1	142.50	142.00	-0.1	1,416	-0.01%
2023/10/02	1	137.50	0.2	137.00	138.50	0.8	1,380	0.06%
2023/09/28	1	134.00	0	0.00	134.00	1	1,372	0.07%
2023/09/27	0.1	133.00	0.1	134.50	134.50	0	1,409	0.00%
2023/09/25	3	134.67	2	135.00	135.00	1	1,391	0.07%
2023/09/21	0	0.00	1	129.50	129.50	-1	1,353	-0.07%
2023/09/20	0	0.00	2	130.50	131.50	-2	1,336	-0.15%
2023/09/19	1	128.00	1	127.00	128.00	0	1,308	0.00%
2023/09/15	0	0.00	0.1	129.00	130.50	-0.1	1,305	-0.01%
2023/09/13	3.1	129.71	3	126.67	125.00	0.1	1,271	0.01%
2023/09/12	3	128.00	0	0.00	127.00	3	1,215	0.25%
2023/09/04	1.1	119.56	0	0.00	119.00	1.1	1,323	0.09%
2023/09/01	0	0.00	1	123.50	121.50	-1	1,317	-0.08%
2023/08/31	1	122.00	0.2	121.00	121.50	0.8	1,284	0.06%
2023/08/30	0.2	118.00	0	0.00	118.00	0.2	1,233	0.02%
2023/08/11	0.9	119.17	0	0.00	118.00	0.9	1,188	0.08%
2023/08/10	2.2	131.53	3.1	130.82	130.00	-1	1,144	-0.08%
2023/08/09	0.1	129.50	3	128.33	130.00	-2.9	1,062	-0.27%
2023/08/07	1	118.00	0	0.00	118.00	1	1,034	0.10%
2023/08/02	1	112.50	0	0.00	112.50	1	1,052	0.10%
2023/08/01	0.1	111.00	0	0.00	110.50	0.1	1,064	0.00%
2023/07/27	2	110.25	0	0.00	110.50	2	1,063	0.19%
2023/07/19	1	109.00	0	0.00	110.50	1	1,059	0.09%
2023/07/18	0.1	109.50	0	0.00	109.00	0.1	1,062	0.01%
2023/07/14	0.3	112.00	0.5	113.00	111.00	-0.2	1,056	-0.02%
2023/07/13	1.3	115.50	0	0.00	114.00	1.3	1,056	0.12%
2023/07/10	0	0.00	1	121.50	120.50	-1	1,058	-0.09%
2023/07/07	0.5	120.00	0	0.00	119.50	0.5	1,050	0.05%
2023/07/06	0.1	117.50	1	117.00	117.50	-0.9	1,057	-0.09%
2023/07/05	2	123.00	10	121.50	120.50	-8	1,061	-0.75%
2023/06/30	1	118.50	2	118.25	118.00	-1	1,028	-0.10%
2023/06/29	1.3	115.17	0	0.00	115.00	1.3	1,018	0.13%
2023/06/28	1	117.50	0	0.00	117.50	1	1,017	0.10%
2023/06/27	0	0.00	5	116.00	115.00	-5	1,012	-0.49%
2023/06/26	0	0.00	1	118.50	118.50	-1	1,012	-0.10%
2023/06/21	2	118.25	0	0.00	118.50	2	1,024	0.20%
2023/06/20	0.2	114.75	0	0.00	115.00	0.2	1,037	0.02%
2023/06/19	0.1	116.50	2	117.00	116.00	-1.9	1,038	-0.19%
2023/06/16	2	117.00	0	0.00	118.50	2	1,028	0.19%
2023/06/15	11.1	116.50	1	115.00	116.50	10.1	1,015	0.99%
2023/06/14	4	119.63	5	117.90	117.50	-1	1,017	-0.10%
2023/06/13	10	112.60	4	115.13	118.50	6	989	0.61%
2023/06/12	0	0.00	0.1	110.00	110.00	-0.1	886	-0.01%
2023/06/08	0.1	98.70	0.4	98.40	98.20	-0.3	898	-0.04%
2023/06/05	0.1	99.30	0	0.00	98.50	0.1	1,039	0.00%
2023/06/01	0.1	99.55	0	0.00	99.00	0.1	1,127	0.01%
2023/05/31	0.1	99.80	0	0.00	100.50	0.1	1,181	0.00%
2023/05/30	0.1	99.15	0	0.00	98.60	0.1	1,191	0.01%
2023/05/26	0.1	100.50	0	0.00	98.30	0.1	1,207	0.00%
2023/05/18	0.1	101.53	0	0.00	101.50	0.1	1,318	0.00%
2023/05/15	0.3	96.46	0	0.00	96.60	0.3	1,495	0.02%
2023/05/12	0	96.20	0	0.00	96.20	0	1,531	0.00%
2023/05/11	0	0.00	18	96.53	95.50	-18	1,519	-1.18%
2023/05/10	3	104.17	2	103.50	104.00	1	1,475	0.07%
2023/05/09	3.1	101.11	0	0.00	99.40	3.1	1,444	0.21%
2023/05/08	12.3	101.14	0	0.00	102.50	12.3	1,435	0.86%
2023/05/03	0.1	98.70	0	0.00	98.70	0.1	1,420	0.01%
2023/04/28	0.1	98.30	0	0.00	97.70	0.1	1,432	0.01%
2023/04/20	1	97.90	0	0.00	97.20	1	1,443	0.07%
2023/04/17	1	100.50	0	0.00	101.00	1	1,424	0.07%
2023/03/28	0	0.00	1	92.00	91.60	-1	1,273	-0.08%
2023/03/24	0	0.00	2	91.85	93.10	-2	1,266	-0.16%
2023/03/23	1	91.00	0	0.00	90.20	1	1,243	0.08%
2023/03/22	0	0.00	2	91.85	92.20	-2	1,222	-0.16%
2023/03/21	1	91.50	1	91.80	91.40	0	1,219	0.00%
2023/03/20	1	91.40	1	89.80	91.40	0	1,213	0.00%
2023/03/17	0	0.00	1	88.70	90.80	-1	1,209	-0.08%
2023/03/16	2	88.00	2	88.45	87.70	0	1,189	0.00%
2023/03/15	2	89.65	1	89.90	89.90	1	1,180	0.08%
2023/03/13	1	89.30	0	0.00	90.20	1	1,159	0.09%
2023/03/10	5	94.82	3	95.53	93.10	2	1,124	0.18%
2023/03/07	0	0.00	1	89.80	90.20	-1	1,064	-0.09%
2023/03/06	2	88.55	1	88.80	88.60	1	1,034	0.10%
2023/03/03	0	0.00	1	93.00	92.80	-1	975	-0.10%
2023/03/01	1	88.60	0	0.00	88.30	1	907	0.11%
2023/02/22	2	87.30	2	87.50	87.60	0	893	0.00%
2023/02/20	2	88.05	6	88.60	88.60	-4	870	-0.46%
2023/02/15	1	87.40	6.5	87.08	86.40	-5.5	833	-0.66%
2023/02/14	1.5	83.80	3	82.93	84.60	-1.5	763	-0.20%
2023/02/13	4	81.00	9	80.87	80.80	-5	678	-0.74%
2023/02/10	1	77.80	1	78.00	78.50	0	636	0.00%
2023/02/07	0	0.00	3	75.30	75.40	-3	600	-0.50%
2023/01/17	0	0.00	1	74.40	74.40	-1	600	-0.17%
2023/01/13	0	0.00	6	74.20	74.30	-6	602	-1.00%
2023/01/06	0	0.00	1	71.50	71.30	-1	584	-0.17%
2022/12/09	0	0.00	1	77.10	76.50	-1	686	-0.15%
2022/12/08	2	75.20	0	0.00	75.50	2	690	0.29%
2022/12/07	1	75.30	0	0.00	75.60	1	702	0.14%
2022/12/01	2	76.65	3	78.23	76.50	-1	720	-0.14%
2022/11/30	1	75.20	0	0.00	75.20	1	691	0.14%
2022/11/28	1	72.20	0	0.00	73.10	1	656	0.15%
2022/11/25	1	73.20	0	0.00	72.60	1	663	0.15%
2022/11/23	1	72.60	0	0.00	72.70	1	677	0.15%
2022/11/21	4	73.20	0	0.00	73.20	4	737	0.54%
2022/11/16	0	0.00	1	72.30	72.40	-1	729	-0.14%
2022/11/15	1	72.10	0	0.00	71.80	1	730	0.14%
2022/11/11	1	72.50	0	0.00	72.10	1	719	0.14%
2022/11/09	0	0.00	1	72.10	72.60	-1	718	-0.14%
2022/09/30	1	70.00	0	0.00	70.80	1	1,267	0.08%
2022/09/26	3	76.50	0	0.00	74.10	3	1,341	0.22%
2022/09/22	4	78.33	0	0.00	79.30	4	1,420	0.28%
2022/09/21	1	80.00	0	0.00	79.90	1	1,471	0.07%
2022/09/20	0	0.00	3	82.00	81.80	-3	1,496	-0.20%
2022/09/19	3	80.30	0	0.00	79.60	3	1,547	0.19%
2022/09/16	2	82.35	0	0.00	81.00	2	1,582	0.13%
2022/09/13	0	0.00	2	82.35	83.20	-2	1,786	-0.11%
2022/09/12	5	80.72	0	0.00	80.00	5	1,828	0.27%
2022/09/08	0	0.00	1	82.60	82.40	-1	1,875	-0.05%
2022/09/02	1	82.40	2	83.80	82.60	-1	2,294	-0.04%
2022/09/01	1	82.30	0	0.00	82.60	1	2,333	0.04%
2022/08/31	0	0.00	2	82.50	83.00	-2	2,343	-0.09%
2022/08/30	0	0.00	1	82.70	83.50	-1	2,361	-0.04%
2022/08/29	2	80.60	0	0.00	82.30	2	2,424	0.08%
2022/08/23	1	78.00	0	0.00	78.10	1	2,627	0.04%
2022/08/19	1	79.20	1	80.20	79.40	0	2,691	0.00%
2022/08/18	1	79.00	0	0.00	79.70	1	2,780	0.04%
2022/08/17	1	79.00	0	0.00	79.70	1	2,843	0.04%
2022/08/11	1	80.80	3	80.20	80.50	-2	3,151	-0.06%
2022/08/10	0	0.00	2	78.20	76.80	-2	3,086	-0.06%
2022/08/09	0	0.00	1	76.10	76.50	-1	3,039	-0.03%
2022/08/08	2	74.65	0	0.00	74.90	2	3,030	0.07%
2022/08/05	0	0.00	3	75.00	75.80	-3	3,021	-0.10%
2022/08/03	4	73.08	0	0.00	71.90	4	2,975	0.13%
2022/08/02	0	0.00	3	75.10	74.50	-3	2,956	-0.10%
2022/08/01	2	74.00	1	74.60	74.90	1	2,923	0.03%
2022/07/29	0	0.00	1	72.30	72.60	-1	2,875	-0.03%
2022/07/25	1	70.50	0	0.00	70.50	1	2,815	0.04%
2022/07/22	1	71.30	1	72.10	71.00	0	2,808	0.00%
2022/07/21	4	70.18	2	70.20	70.60	2	2,792	0.07%
2022/07/19	0	0.00	1	72.80	72.80	-1	2,744	-0.04%
2022/07/18	0	0.00	1	72.70	73.30	-1	2,726	-0.04%
2022/07/15	1	69.30	1	70.30	70.00	0	2,688	0.00%
2022/07/08	2	75.90	2	75.70	75.90	0	2,530	0.00%
2022/06/30	3	74.93	0	0.00	73.20	3	2,331	0.13%
2022/06/29	0	0.00	1	75.70	77.70	-1	2,274	-0.04%
2022/06/28	1	75.80	0	0.00	76.00	1	2,218	0.05%
2022/06/27	0	0.00	1	76.00	75.70	-1	2,188	-0.05%
2022/06/24	2	76.00	2	75.30	74.80	0	2,131	0.00%
2022/06/23	3	74.20	3	74.90	73.90	0	2,100	0.00%
2022/06/22	2	73.60	0	0.00	73.40	2	2,045	0.10%
2022/06/21	1	75.40	2	75.50	75.70	-1	1,984	-0.05%
2022/06/20	0	0.00	3	71.20	70.60	-3	1,865	-0.16%
2022/06/16	0	0.00	1	75.50	72.60	-1	1,732	-0.06%
2022/06/14	1	71.00	0	0.00	71.00	1	1,587	0.06%
2022/06/13	8	74.21	5	75.12	73.60	3	1,502	0.20%
2022/06/09	1	71.50	3	72.10	71.30	-2	1,232	-0.16%
2022/06/08	1	70.70	0	0.00	71.50	1	1,210	0.08%
2022/06/07	0	0.00	10	71.77	71.80	-10	1,189	-0.84%
2022/06/01	0	0.00	6	71.98	73.50	-6	1,012	-0.59%
2022/05/30	0	0.00	5	68.30	69.20	-5	821	-0.61%
2022/05/26	1	69.20	7	70.09	68.60	-6	746	-0.80%
2022/05/25	6	68.52	6	68.70	68.00	0	651	0.00%
2022/05/24	48	68.02	20	68.75	68.20	28	580	4.82%
2022/05/23	1	65.20	1	66.90	66.40	0	400	0.00%
2022/03/16	1	55.40	0	0.00	55.60	1	237	0.42%
2022/03/15	1	55.60	0	0.00	55.60	1	238	0.42%
2022/01/26	0	0.00	3	58.80	58.80	-3	313	-0.96%
2021/12/06	0	0.00	2	61.40	61.20	-2	202	-0.99%
2021/10/06	2	54.65	0	0.00	54.70	2	218	0.91%
2021/10/05	1	54.60	0	0.00	54.90	1	222	0.45%
2021/10/04	1	54.50	0	0.00	55.00	1	222	0.45%
2021/10/01	4	55.10	0	0.00	55.20	4	223	1.79%
2021/09/22	3	55.43	0	0.00	55.40	3	248	1.21%
2021/06/29	1	58.50	0	0.00	58.40	1	412	0.24%
2021/06/28	0	0.00	1	60.10	60.00	-1	412	-0.24%
2021/06/24	1	59.70	0	0.00	59.80	1	409	0.24%
2021/05/28	0	0.00	1	55.90	56.40	-1	572	-0.17%
2021/05/25	1	55.50	0	0.00	55.60	1	575	0.17%
2021/05/17	3	50.33	0	0.00	49.90	3	595	0.50%
2021/05/13	1	53.00	10	54.00	53.60	-9	585	-1.54%
2021/05/12	11	54.83	10	55.83	54.70	1	579	0.17%
2021/05/11	4	60.10	0	0.00	59.50	4	566	0.71%
2021/05/07	6	59.55	0	0.00	59.50	6	560	1.07%
2021/05/05	0	0.00	3	60.03	59.10	-3	560	-0.53%
2021/05/04	3	59.53	0	0.00	60.00	3	563	0.53%
2021/04/08	1	63.90	0	0.00	64.00	1	804	0.12%
2021/03/18	2	67.10	2	67.20	67.20	0	904	0.00%
2021/03/05	0	0.00	1	61.00	61.20	-1	902	-0.11%
2021/03/02	0	0.00	11	60.93	59.90	-11	896	-1.23%
2021/02/26	0	0.00	3	60.30	60.10	-3	895	-0.34%
2021/02/25	0	0.00	6	61.22	61.00	-6	893	-0.67%
2021/02/24	0	0.00	2	61.40	61.10	-2	896	-0.22%
2021/02/19	19	61.41	0	0.00	62.00	19	880	2.16%
2021/02/18	0	0.00	1	60.00	60.90	-1	877	-0.11%
2021/02/05	1	57.80	0	0.00	57.80	1	882	0.11%
2021/01/27	2	60.40	0	0.00	61.10	2	864	0.23%
2021/01/25	1	60.70	0	59.00	60.50	1	850	0.11%
2021/01/14	0	0.00	5	64.80	65.40	-5	784	-0.64%
2021/01/12	0	0.00	5	61.80	61.70	-5	752	-0.67%
2021/01/11	0	0.00	0.5	64.50	64.10	-0.5	737	-0.07%
2021/01/06	4	66.00	0	0.00	65.40	4	682	0.59%
2021/01/04	0	70.10	6	69.10	69.70	-6	565	-1.06%
2020/12/31	0	0.00	11	69.09	69.80	-11	512	-2.15%
2020/12/30	6	64.52	4	65.63	65.00	2	431	0.46%
2020/12/29	10	66.50	6	67.98	66.00	4	403	0.99%
2020/12/28	10	64.60	7	64.39	64.60	3	292	1.03%
2020/12/09	0	0.00	1	56.10	57.50	-1	140	-0.71%
2020/12/01	5	51.90	0	0.00	52.40	5	130	3.82%
2020/11/25	3	51.70	0	0.00	52.30	3	125	2.38%
2020/11/24	0	0.00	1	52.50	51.80	-1	125	-0.80%
2020/11/18	1	51.00	0	0.00	51.00	1	113	0.88%
2020/11/13	5	50.40	0	0.00	50.80	5	111	4.50%
2020/11/11	0	0.00	2	48.45	48.75	-2	98	-2.03%
2020/10/30	1	47.30	0	0.00	47.15	1	100	1.00%
2020/10/21	0	0.00	1	47.50	47.50	-1	107	-0.93%
2020/10/15	0	47.25	0	0.00	46.95	0	129	0.01%
2020/10/13	0	47.25	0	0.00	46.95	0	131	0.02%
2020/10/08	1	47.20	0	0.00	47.50	1	134	0.74%
2020/09/25	2	46.40	0	0.00	46.50	2	143	1.39%
2020/09/17	0	0.00	1	48.95	48.00	-1	142	-0.70%
2020/09/08	2	47.78	3	47.65	47.80	-1	152	-0.65%
2020/08/24	2	49.15	0	0.00	49.15	2	195	1.02%
2020/08/18	1	50.20	0	0.00	50.50	1	197	0.51%
2020/07/31	0	0.00	1	50.40	50.40	-1	233	-0.43%
2020/07/29	1	50.00	0	0.00	50.10	1	234	0.43%
2020/07/24	0	0.00	1	50.70	51.60	-1	238	-0.42%
2020/07/23	1	50.00	0	0.00	49.95	1	220	0.45%
2020/07/17	0	0.00	5	50.00	50.10	-5	222	-2.24%
2020/07/16	5	50.80	1	50.80	50.80	4	224	1.78%
2020/07/15	0	0.00	1	49.95	50.00	-1	224	-0.44%
2020/07/14	1	48.60	0	0.00	49.15	1	226	0.44%
2020/07/10	0	50.30	0	0.00	48.85	0	230	0.00%
2020/07/08	0	51.00	5	49.92	50.00	-5	230	-2.17%
2020/07/03	0	0.00	3	51.03	51.20	-3	233	-1.28%
2020/07/01	0	0.00	2	51.00	51.20	-2	232	-0.86%
2020/06/11	1	50.50	0	0.00	50.40	1	237	0.42%
2020/06/09	0	0.00	1	52.60	53.30	-1	235	-0.43%
2020/06/05	2	53.50	0	0.00	53.80	2	230	0.87%
2020/06/04	1	51.50	0	0.00	52.00	1	219	0.45%
2020/05/25	0	0.00	6	48.86	48.85	-6	208	-2.88%
2020/05/21	8	50.70	0	0.00	50.80	8	205	3.89%
2020/05/13	1	45.65	0	0.00	45.85	1	177	0.56%
2020/04/06	1	42.00	0	0.00	43.05	1	159	0.63%
2020/03/19	1	38.50	4	38.75	37.70	-3	159	-1.88%
2020/03/18	2	41.00	0	0.00	41.00	2	153	1.30%
2020/03/17	0	0.00	1	43.15	43.00	-1	149	-0.67%
2020/03/13	1	45.35	0	0.00	45.60	1	150	0.67%
2020/03/12	1	49.00	0	0.00	49.30	1	146	0.68%
2020/03/10	2	50.00	0	0.00	50.60	2	148	1.34%
2020/03/09	1	50.80	0	0.00	51.10	1	148	0.67%
2020/03/03	1	51.80	0	0.00	51.80	1	146	0.68%
2020/02/27	1	53.00	0	0.00	52.60	1	148	0.67%
2020/02/14	1	55.30	0	0.00	55.10	1	158	0.63%
2020/02/06	0	0.00	1	55.10	55.10	-1	157	-0.64%
2020/02/05	1	54.50	0	0.00	54.50	1	157	0.63%
2020/02/04	1	54.50	0	0.00	54.90	1	156	0.64%
2020/01/30	1	57.40	2	57.70	57.70	-1	149	-0.67%
2020/01/13	0	0.00	1	60.10	60.10	-1	147	-0.68%
2020/01/10	1	58.00	0	0.00	58.30	1	147	0.68%
2019/12/24	1	59.00	0	0.00	59.00	1	151	0.66%
2019/12/03	1	58.50	0	0.00	58.30	1	156	0.64%
2019/11/29	1	59.20	0	0.00	59.40	1	158	0.63%
2019/11/26	2	59.90	0	0.00	58.80	2	160	1.25%
2019/09/20	1	63.00	0	0.00	63.10	1	170	0.59%
2019/09/09	1	64.60	0	0.00	64.00	1	162	0.62%
2019/09/06	2	65.20	0	0.00	65.20	2	159	1.25%
2019/07/19	0	0.00	1	71.50	71.30	-1	141	-0.71%
2019/07/01	1	68.30	2	68.30	68.30	-1	141	-0.71%
2019/06/19	2	67.90	0	0.00	68.10	2	133	1.49%
2019/04/25	0	0.00	10	70.62	70.50	-10	108	-9.25%
2019/04/19	0	0.00	1	72.40	71.30	-1	98	-1.01%
2019/04/17	10	69.90	0	0.00	70.00	10	87	11.47%
2019/03/25	0	0.00	3	68.10	68.30	-3	81	-3.68%
2019/03/19	3	69.90	0	0.00	69.60	3	81	3.67%
2019/03/18	1	69.80	0	0.00	69.90	1	80	1.25%
2018/12/28	0	0.00	1	67.80	67.90	-1	73	-1.36%
2018/02/06	0	0.00	2	89.80	87.00	-2	284	-0.70%
2018/02/05	2	89.50	1	90.00	90.50	1	282	0.35%
2018/01/29	1	90.50	0	0.00	91.00	1	276	0.36%
2018/01/26	0	0.00	4	91.60	91.60	-4	273	-1.46%
2018/01/25	5	93.86	0	0.00	93.90	5	269	1.85%
2018/01/24	2	96.10	0	0.00	96.00	2	264	0.76%
2018/01/16	0	0.00	3	93.10	93.30	-3	246	-1.22%
2018/01/09	0	0.00	1	93.90	95.10	-1	239	-0.42%