券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 270.50 | 267.50 | -1 | 945 | -0.11% |
|
| 2024/11/20 | 1 | 267.50 | 0 | 0.00 | 267.50 | 1 | 955 | 0.10% |
|
| 2024/11/19 | 2 | 261.00 | 2 | 263.00 | 265.00 | 0 | 973 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 45 | 270.48 | 262.50 | -45 | 1,005 | -4.48% |
|
| 2024/11/13 | 0 | 0.00 | 5 | 273.70 | 277.50 | -5 | 1,005 | -0.50% |
|
| 2024/11/12 | 0 | 0.00 | 3 | 286.50 | 282.50 | -3 | 1,004 | -0.30% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 285.00 | 297.00 | -1 | 1,011 | -0.10% |
|
| 2024/11/05 | 1 | 283.00 | 0 | 0.00 | 284.00 | 1 | 1,002 | 0.10% |
|
| 2024/11/01 | 0.1 | 281.00 | 0 | 0.00 | 281.00 | 0.1 | 1,020 | 0.01% |
|
| 2024/10/30 | 0.1 | 280.50 | 0 | 0.00 | 279.50 | 0.1 | 1,026 | 0.00% |
|
| 2024/10/28 | 0.2 | 291.00 | 1 | 299.00 | 287.00 | -0.8 | 1,025 | -0.08% |
|
| 2024/10/25 | 1 | 292.50 | 0 | 0.00 | 292.50 | 1 | 1,027 | 0.10% |
|
| 2024/10/24 | 0.2 | 295.00 | 0 | 0.00 | 294.00 | 0.2 | 1,029 | 0.02% |
|
| 2024/10/22 | 0 | 0.00 | 7 | 293.64 | 295.50 | -7 | 1,013 | -0.69% |
|
| 2024/10/17 | 0.1 | 293.50 | 1.9 | 292.68 | 292.00 | -1.9 | 1,022 | -0.18% |
|
| 2024/10/11 | 0.5 | 293.78 | 0 | 0.00 | 287.50 | 0.5 | 1,032 | 0.04% |
|
| 2024/10/08 | 0 | 0.00 | 0.2 | 320.50 | 321.50 | -0.2 | 1,022 | -0.02% |
|
| 2024/10/07 | 1 | 308.50 | 1 | 315.50 | 318.50 | 0 | 1,038 | 0.00% |
|
| 2024/10/01 | 0.2 | 302.00 | 0 | 0.00 | 308.50 | 0.2 | 1,082 | 0.02% |
|
| 2024/09/30 | 0.2 | 301.50 | 0 | 0.00 | 300.00 | 0.2 | 1,091 | 0.02% |
|
| 2024/09/27 | 0.3 | 309.67 | 1 | 314.00 | 310.50 | -0.7 | 1,089 | -0.06% |
|
| 2024/09/26 | 1 | 319.00 | 1.2 | 314.50 | 315.50 | -0.2 | 1,089 | -0.02% |
|
| 2024/09/25 | 2.1 | 310.09 | 0.5 | 313.00 | 311.50 | 1.6 | 1,090 | 0.14% |
|
| 2024/09/24 | 0.2 | 320.17 | 0 | 0.00 | 318.50 | 0.2 | 1,075 | 0.01% |
|
| 2024/09/23 | 6.2 | 337.82 | 6.3 | 335.72 | 340.00 | -0.1 | 1,049 | -0.01% |
|
| 2024/09/20 | 0 | 0.00 | 1.3 | 332.00 | 332.00 | -1.3 | 1,000 | -0.13% |
|
| 2024/09/19 | 0 | 0.00 | 0.1 | 305.00 | 302.00 | -0.1 | 982 | -0.01% |
|
| 2024/09/18 | 0.2 | 301.17 | 2 | 299.75 | 295.50 | -1.9 | 994 | -0.19% |
|
| 2024/09/16 | 3.1 | 295.15 | 0 | 0.00 | 293.00 | 3.1 | 989 | 0.31% |
|
| 2024/09/13 | 2.5 | 300.40 | 2.3 | 291.96 | 299.50 | 0.2 | 981 | 0.02% |
|
| 2024/09/12 | 2 | 290.50 | 0 | 0.00 | 286.50 | 2 | 976 | 0.20% |
|
| 2024/09/10 | 0 | 0.00 | 0.1 | 278.00 | 279.00 | -0.1 | 961 | -0.01% |
|
| 2024/09/06 | 0.5 | 294.17 | 2 | 294.50 | 294.50 | -1.5 | 950 | -0.16% |
|
| 2024/09/05 | 0 | 0.00 | 5 | 297.00 | 298.50 | -5 | 944 | -0.53% |
|
| 2024/09/04 | 2 | 310.00 | 0 | 0.00 | 298.50 | 2 | 950 | 0.21% |
|
| 2024/09/03 | 5 | 325.00 | 1 | 320.50 | 319.50 | 4 | 934 | 0.43% |
|
| 2024/09/02 | 0 | 0.00 | 3.5 | 320.79 | 318.50 | -3.5 | 920 | -0.38% |
|
| 2024/08/30 | 1.6 | 334.13 | 3.1 | 340.69 | 326.50 | -1.5 | 910 | -0.16% |
|
| 2024/08/29 | 2 | 331.25 | 2 | 328.50 | 334.00 | 0 | 886 | 0.00% |
|
| 2024/08/28 | 1.1 | 344.04 | 1.1 | 346.18 | 335.50 | 0 | 864 | 0.00% |
|
| 2024/08/27 | 9.1 | 324.81 | 7.5 | 327.71 | 343.00 | 1.6 | 831 | 0.19% |
|
| 2024/08/26 | 7 | 311.07 | 6 | 309.42 | 312.00 | 1 | 775 | 0.13% |
|
| 2024/08/23 | 0 | 0.00 | 0 | 286.00 | 296.00 | 0 | 754 | 0.00% |
|
| 2024/08/22 | 1 | 284.00 | 1 | 286.50 | 282.50 | 0 | 752 | 0.00% |
|
| 2024/08/21 | 1 | 296.00 | 2 | 292.25 | 289.50 | -1 | 763 | -0.13% |
|
| 2024/08/20 | 1 | 291.00 | 1 | 287.00 | 288.50 | 0 | 759 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 0.4 | 287.00 | 288.50 | -0.4 | 767 | -0.05% |
|
| 2024/08/16 | 1.5 | 276.50 | 3 | 277.33 | 275.00 | -1.5 | 759 | -0.20% |
|
| 2024/08/15 | 2 | 270.79 | 1 | 274.50 | 269.00 | 1 | 776 | 0.13% |
|
| 2024/08/13 | 1 | 259.50 | 0 | 0.00 | 259.00 | 1 | 771 | 0.13% |
|
| 2024/08/12 | 1 | 245.50 | 0 | 0.00 | 247.00 | 1 | 784 | 0.13% |
|
| 2024/08/07 | 2 | 233.00 | 0 | 0.00 | 234.00 | 2 | 890 | 0.22% |
|
| 2024/08/05 | 0 | 0.00 | 3 | 237.00 | 226.50 | -3 | 887 | -0.34% |
|
| 2024/08/02 | 1 | 255.00 | 8 | 256.00 | 251.50 | -7 | 883 | -0.79% |
|
| 2024/08/01 | 1 | 275.00 | 0 | 0.00 | 272.00 | 1 | 878 | 0.11% |
|
| 2024/07/30 | 4 | 271.25 | 0 | 0.00 | 277.00 | 4 | 892 | 0.45% |
|
| 2024/07/29 | 2 | 282.50 | 5 | 263.30 | 262.50 | -3 | 896 | -0.33% |
|
| 2024/07/23 | 6 | 289.75 | 0 | 0.00 | 291.00 | 6 | 887 | 0.68% |
|
| 2024/07/17 | 2 | 296.75 | 0 | 0.00 | 295.50 | 2 | 881 | 0.23% |
|
| 2024/07/16 | 4 | 307.63 | 1 | 307.50 | 302.00 | 3 | 890 | 0.34% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 298.00 | 293.50 | -2 | 900 | -0.22% |
|
| 2024/07/11 | 0.1 | 295.50 | 5 | 298.00 | 293.50 | -4.9 | 937 | -0.52% |
|
| 2024/07/10 | 0.1 | 304.00 | 0 | 0.00 | 307.00 | 0.1 | 932 | 0.01% |
|
| 2024/07/09 | 1.1 | 299.59 | 10.5 | 298.69 | 301.00 | -9.4 | 938 | -1.00% |
|
| 2024/07/08 | 7.2 | 323.09 | 0 | 0.00 | 310.50 | 7.2 | 945 | 0.76% |
|
| 2024/07/05 | 3 | 305.00 | 0 | 0.00 | 315.00 | 3 | 909 | 0.33% |
|
| 2024/07/04 | 1 | 286.50 | 1 | 283.00 | 286.50 | 0 | 894 | 0.00% |
|
| 2024/07/03 | 0.3 | 257.00 | 0 | 0.00 | 260.50 | 0.3 | 886 | 0.03% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 245.50 | 246.00 | -1 | 899 | -0.11% |
|
| 2024/06/24 | 1 | 252.00 | 2 | 251.00 | 251.50 | -1 | 927 | -0.11% |
|
| 2024/06/21 | 0.5 | 240.00 | 0 | 0.00 | 239.50 | 0.5 | 908 | 0.06% |
|
| 2024/06/19 | 1 | 229.00 | 1 | 229.50 | 228.00 | 0 | 905 | 0.00% |
|
| 2024/06/17 | 0.3 | 235.00 | 10 | 232.00 | 232.00 | -9.8 | 908 | -1.07% |
|
| 2024/06/11 | 1.3 | 228.60 | 0 | 0.00 | 230.00 | 1.3 | 915 | 0.14% |
|
| 2024/06/05 | 0 | 0.00 | 0.2 | 237.50 | 238.00 | -0.2 | 899 | -0.02% |
|
| 2024/06/03 | 1.3 | 252.00 | 0 | 0.00 | 251.00 | 1.3 | 897 | 0.14% |
|
| 2024/05/31 | 1.1 | 256.45 | 0 | 0.00 | 252.00 | 1.1 | 892 | 0.12% |
|
| 2024/05/30 | 0.1 | 265.25 | 5 | 265.50 | 261.50 | -4.9 | 872 | -0.56% |
|
| 2024/05/29 | 1 | 275.50 | 3 | 265.00 | 265.50 | -2 | 861 | -0.23% |
|
| 2024/05/27 | 3 | 254.83 | 2 | 255.75 | 256.50 | 1 | 831 | 0.12% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 237.00 | 243.00 | -1 | 818 | -0.12% |
|
| 2024/05/22 | 1 | 237.00 | 1.2 | 235.00 | 234.50 | -0.2 | 808 | -0.02% |
|
| 2024/05/21 | 1.2 | 231.33 | 0 | 0.00 | 241.00 | 1.2 | 804 | 0.15% |
|
| 2024/05/17 | 0 | 0.00 | 13 | 221.00 | 221.50 | -13 | 772 | -1.68% |
|
| 2024/05/15 | 1 | 223.50 | 1 | 230.50 | 225.00 | 0 | 748 | 0.00% |
|
| 2024/05/14 | 3 | 210.67 | 8 | 217.88 | 223.50 | -5 | 719 | -0.70% |
|
| 2024/05/13 | 1 | 202.50 | 0 | 0.00 | 204.50 | 1 | 657 | 0.15% |
|
| 2024/05/07 | 0 | 0.00 | 10 | 189.00 | 189.50 | -10 | 611 | -1.64% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 187.00 | 187.50 | -5 | 596 | -0.84% |
|
| 2024/04/30 | 0 | 0.00 | 5 | 183.50 | 183.00 | -5 | 574 | -0.87% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 182.00 | 184.00 | -2 | 572 | -0.35% |
|
| 2024/04/26 | 0.2 | 184.00 | 0 | 0.00 | 181.50 | 0.2 | 569 | 0.03% |
|
| 2024/04/25 | 5 | 182.50 | 0 | 0.00 | 184.00 | 5 | 564 | 0.89% |
|
| 2024/04/22 | 0.1 | 175.00 | 0 | 0.00 | 170.00 | 0.1 | 542 | 0.02% |
|
| 2024/04/17 | 2 | 175.75 | 0 | 0.00 | 180.50 | 2 | 484 | 0.41% |
|
| 2024/04/16 | 0 | 0.00 | 1.4 | 170.57 | 166.50 | -1.4 | 466 | -0.30% |
|
| 2024/04/15 | 0.1 | 175.50 | 0 | 0.00 | 175.00 | 0.1 | 455 | 0.02% |
|
| 2024/04/12 | 1.3 | 182.58 | 1 | 176.00 | 184.00 | 0.3 | 437 | 0.07% |
|
| 2024/04/11 | 0.1 | 173.00 | 0 | 0.00 | 172.00 | 0.1 | 409 | 0.02% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 175.00 | 175.00 | -3 | 392 | -0.76% |
|
| 2024/03/29 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 360 | 0.28% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 170.63 | 169.00 | -4 | 340 | -1.18% |
|
| 2024/03/27 | 2 | 162.00 | 0 | 0.00 | 161.50 | 2 | 311 | 0.64% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 160.50 | 161.00 | -0.1 | 311 | -0.03% |
|
| 2024/03/22 | 0.1 | 162.50 | 0 | 0.00 | 163.00 | 0.1 | 307 | 0.03% |
|
| 2024/03/19 | 2 | 161.00 | 0 | 0.00 | 161.50 | 2 | 304 | 0.66% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 158.50 | 155.50 | -1 | 313 | -0.32% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 164.00 | 162.00 | -1 | 304 | -0.33% |
|
| 2024/03/01 | 0 | 0.00 | 8 | 160.50 | 159.00 | -8 | 292 | -2.74% |
|
| 2024/02/26 | 0 | 0.00 | 8 | 156.50 | 158.00 | -8 | 286 | -2.79% |
|
| 2024/02/23 | 0 | 0.00 | 6 | 162.00 | 160.00 | -6 | 280 | -2.14% |
|
| 2024/02/22 | 2 | 157.25 | 1 | 157.50 | 158.50 | 1 | 270 | 0.37% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 157.50 | 156.00 | -1 | 299 | -0.33% |
|
| 2024/02/05 | 1 | 146.50 | 5 | 147.00 | 146.50 | -4 | 332 | -1.20% |
|
| 2024/01/23 | 2 | 151.50 | 0 | 0.00 | 150.50 | 2 | 411 | 0.49% |
|
| 2024/01/18 | 3 | 145.83 | 0 | 0.00 | 147.00 | 3 | 418 | 0.72% |
|
| 2024/01/17 | 1 | 146.50 | 0.2 | 146.50 | 146.00 | 0.8 | 426 | 0.19% |
|
| 2024/01/08 | 0.2 | 157.50 | 0 | 0.00 | 155.50 | 0.2 | 448 | 0.04% |
|
| 2024/01/03 | 2 | 153.00 | 0 | 0.00 | 153.00 | 2 | 446 | 0.45% |
|
| 2023/12/29 | 1 | 153.50 | 0 | 0.00 | 154.00 | 1 | 444 | 0.22% |
|
| 2023/12/22 | 3 | 151.50 | 0 | 0.00 | 151.00 | 3 | 451 | 0.66% |
|
| 2023/12/15 | 1 | 155.00 | 0 | 0.00 | 153.50 | 1 | 462 | 0.22% |
|
| 2023/12/14 | 2 | 153.50 | 4 | 154.00 | 153.50 | -2 | 467 | -0.43% |
|
| 2023/12/12 | 5 | 152.60 | 0 | 0.00 | 152.00 | 5 | 466 | 1.07% |
|
| 2023/12/08 | 2 | 162.00 | 0 | 0.00 | 161.50 | 2 | 447 | 0.45% |
|
| 2023/12/05 | 2 | 161.00 | 0 | 0.00 | 161.00 | 2 | 496 | 0.40% |
|
| 2023/12/04 | 2 | 167.00 | 0 | 0.00 | 165.00 | 2 | 518 | 0.39% |
|
| 2023/11/29 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 549 | 0.18% |
|
| 2023/11/27 | 1 | 166.50 | 0 | 0.00 | 163.50 | 1 | 571 | 0.17% |
|
| 2023/11/21 | 17 | 168.65 | 2 | 168.50 | 168.00 | 15 | 661 | 2.27% |
|
| 2023/11/20 | 1 | 167.50 | 13 | 167.31 | 167.00 | -12 | 717 | -1.67% |
|
| 2023/11/17 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 754 | 0.13% |
|
| 2023/11/15 | 3 | 173.00 | 0 | 0.00 | 170.50 | 3 | 826 | 0.36% |
|
| 2023/11/14 | 5 | 173.00 | 0 | 0.00 | 176.00 | 5 | 847 | 0.59% |
|
| 2023/11/13 | 6 | 169.00 | 1 | 172.50 | 174.50 | 5 | 924 | 0.54% |
|
| 2023/11/10 | 3 | 173.00 | 0 | 0.00 | 164.50 | 3 | 1,056 | 0.28% |
|
| 2023/11/09 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 1,068 | 0.09% |
|
| 2023/11/08 | 1 | 167.00 | 2 | 167.00 | 166.00 | -1 | 1,100 | -0.09% |
|
| 2023/11/06 | 2 | 163.75 | 14 | 163.11 | 165.00 | -12 | 1,095 | -1.09% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 158.50 | 158.00 | -2 | 1,085 | -0.18% |
|
| 2023/11/02 | 3 | 157.00 | 0 | 0.00 | 157.00 | 3 | 1,086 | 0.28% |
|
| 2023/10/31 | 2 | 158.00 | 3 | 160.33 | 155.50 | -1 | 1,091 | -0.09% |
|
| 2023/10/30 | 1 | 162.50 | 1 | 163.00 | 162.50 | 0 | 1,087 | 0.00% |
|
| 2023/10/26 | 2 | 160.50 | 0 | 0.00 | 158.00 | 2 | 1,096 | 0.18% |
|
| 2023/10/18 | 1 | 156.50 | 0 | 0.00 | 157.50 | 1 | 1,125 | 0.09% |
|
| 2023/10/17 | 6 | 164.50 | 0 | 0.00 | 158.50 | 6 | 1,125 | 0.53% |
|
| 2023/10/16 | 4 | 162.75 | 0 | 0.00 | 166.00 | 4 | 1,115 | 0.36% |
|
| 2023/10/13 | 2 | 157.50 | 0 | 0.00 | 159.00 | 2 | 1,115 | 0.18% |
|
| 2023/10/12 | 5 | 159.00 | 0 | 0.00 | 159.50 | 5 | 1,129 | 0.44% |
|
| 2023/10/11 | 3 | 157.50 | 0 | 0.00 | 154.50 | 3 | 1,131 | 0.27% |
|
| 2023/10/02 | 2 | 161.00 | 0 | 0.00 | 160.50 | 2 | 1,153 | 0.17% |
|
| 2023/09/28 | 3 | 158.50 | 0 | 0.00 | 158.00 | 3 | 1,155 | 0.26% |
|
| 2023/09/26 | 1 | 157.50 | 0 | 0.00 | 158.00 | 1 | 1,163 | 0.09% |
|
| 2023/09/25 | 5 | 158.50 | 0 | 0.00 | 157.00 | 5 | 1,170 | 0.43% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 153.00 | 151.00 | -1 | 1,171 | -0.09% |
|
| 2023/09/20 | 2 | 155.75 | 0 | 0.00 | 152.50 | 2 | 1,177 | 0.17% |
|
| 2023/09/14 | 2 | 157.50 | 0 | 0.00 | 157.50 | 2 | 1,181 | 0.17% |
|
| 2023/09/12 | 3 | 158.50 | 0 | 0.00 | 158.50 | 3 | 1,207 | 0.25% |
|
| 2023/09/11 | 1 | 158.50 | 2 | 157.50 | 155.50 | -1 | 1,227 | -0.08% |
|
| 2023/09/08 | 4 | 167.13 | 0 | 0.00 | 167.00 | 4 | 1,233 | 0.32% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 171.50 | 174.00 | -2 | 1,245 | -0.16% |
|
| 2023/08/31 | 2 | 168.50 | 0 | 0.00 | 168.50 | 2 | 1,311 | 0.15% |
|
| 2023/08/30 | 1 | 170.00 | 1 | 171.00 | 170.50 | 0 | 1,299 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 1,280 | -0.08% |
|
| 2023/08/25 | 5 | 173.10 | 5 | 172.10 | 170.00 | 0 | 1,240 | 0.00% |
|
| 2023/08/24 | 5 | 170.70 | 3 | 171.33 | 170.00 | 2 | 1,209 | 0.17% |
|
| 2023/08/23 | 2 | 160.25 | 2.1 | 161.31 | 162.00 | -0.1 | 1,150 | -0.01% |
|
| 2023/08/22 | 5.1 | 152.70 | 4 | 153.63 | 153.50 | 1.1 | 1,107 | 0.10% |
|
| 2023/08/21 | 6 | 156.25 | 0.3 | 154.50 | 153.00 | 5.7 | 1,075 | 0.53% |
|
| 2023/08/18 | 0.3 | 175.50 | 0 | 0.00 | 169.50 | 0.3 | 1,026 | 0.03% |
|
| 2023/08/17 | 1 | 171.50 | 1.4 | 167.64 | 173.00 | -0.4 | 977 | -0.04% |
|
| 2023/08/16 | 12.4 | 167.86 | 22 | 167.36 | 168.00 | -9.6 | 888 | -1.08% |
|
| 2023/08/15 | 2 | 148.50 | 2 | 153.00 | 158.50 | 0 | 730 | 0.00% |
|
| 2023/08/14 | 1 | 142.50 | 2 | 141.75 | 144.50 | -1 | 685 | -0.15% |
|
| 2023/08/10 | 1 | 132.00 | 2 | 133.75 | 132.00 | -1 | 650 | -0.15% |
|
| 2023/08/08 | 1 | 139.50 | 1 | 135.50 | 135.50 | 0 | 644 | 0.00% |
|
| 2023/08/01 | 5 | 140.00 | 0 | 0.00 | 140.00 | 5 | 644 | 0.78% |
|
| 2023/07/31 | 5 | 142.00 | 2 | 140.00 | 136.50 | 3 | 638 | 0.47% |
|
| 2023/07/28 | 7 | 140.57 | 2 | 140.25 | 141.50 | 5 | 628 | 0.80% |
|
| 2023/07/27 | 1 | 138.00 | 4 | 140.13 | 139.50 | -3 | 617 | -0.49% |
|
| 2023/07/26 | 4 | 134.13 | 1 | 134.00 | 132.50 | 3 | 603 | 0.50% |
|
| 2023/07/25 | 3 | 134.67 | 0 | 0.00 | 135.50 | 3 | 597 | 0.50% |
|
| 2023/07/24 | 3 | 130.67 | 0 | 0.00 | 130.00 | 3 | 588 | 0.51% |
|
| 2023/07/21 | 6 | 138.00 | 1 | 135.50 | 135.00 | 5 | 580 | 0.86% |
|
| 2023/07/20 | 1 | 136.50 | 0 | 0.00 | 135.50 | 1 | 577 | 0.17% |
|
| 2023/07/19 | 5 | 136.40 | 0 | 0.00 | 134.00 | 5 | 577 | 0.87% |
|
| 2023/07/18 | 2 | 139.00 | 0 | 0.00 | 138.50 | 2 | 574 | 0.35% |
|
| 2023/07/17 | 5 | 144.00 | 14 | 142.79 | 145.00 | -9 | 570 | -1.58% |
|
| 2023/07/14 | 1 | 135.50 | 0 | 0.00 | 140.00 | 1 | 558 | 0.18% |
|
| 2023/07/12 | 1 | 132.00 | 0 | 0.00 | 130.50 | 1 | 550 | 0.18% |
|
| 2023/07/10 | 4 | 133.25 | 0 | 0.00 | 135.50 | 4 | 555 | 0.72% |
|
| 2023/07/07 | 1 | 141.50 | 0 | 0.00 | 140.50 | 1 | 553 | 0.18% |
|
| 2023/07/06 | 2 | 143.00 | 0 | 0.00 | 143.00 | 2 | 555 | 0.36% |
|
| 2023/07/05 | 2 | 145.00 | 0 | 0.00 | 145.00 | 2 | 555 | 0.36% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 144.00 | 144.00 | -5 | 556 | -0.90% |
|
| 2023/06/19 | 3 | 142.17 | 0 | 0.00 | 139.50 | 3 | 544 | 0.55% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 145.00 | 144.50 | -0.1 | 513 | -0.01% |
|
| 2023/06/12 | 37 | 130.84 | 0 | 0.00 | 129.00 | 37 | 421 | 8.78% |
|
| 2023/06/09 | 6 | 134.33 | 3 | 134.33 | 133.00 | 3 | 396 | 0.76% |
|
| 2023/06/08 | 3 | 130.33 | 0 | 0.00 | 130.00 | 3 | 327 | 0.92% |
|
| 2023/06/06 | 1 | 115.50 | 1 | 117.00 | 116.50 | 0 | 283 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 115.50 | 113.00 | -1 | 349 | -0.29% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 325 | -0.31% |
|
| 2023/04/27 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 326 | 0.31% |
|
| 2023/04/25 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 328 | 0.30% |
|
| 2023/04/12 | 4 | 123.00 | 0 | 0.00 | 122.00 | 4 | 309 | 1.29% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 118.75 | 117.00 | -2 | 292 | -0.68% |
|
| 2023/04/07 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 291 | 0.34% |
|
| 2023/04/06 | 2 | 117.75 | 4 | 116.75 | 118.50 | -2 | 287 | -0.70% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 107.00 | 108.50 | -1 | 264 | -0.38% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 108.50 | 110.00 | -1 | 263 | -0.38% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 104.75 | 105.00 | -2 | 279 | -0.72% |
|
| 2023/03/16 | 1 | 101.00 | 1 | 100.00 | 101.00 | 0 | 289 | 0.00% |
|
| 2023/03/10 | 3 | 103.00 | 0 | 0.00 | 102.50 | 3 | 330 | 0.91% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 328 | -0.30% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 327 | -0.31% |
|
| 2023/03/01 | 5 | 104.30 | 0 | 0.00 | 101.50 | 5 | 308 | 1.62% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 107.00 | 109.00 | -1 | 285 | -0.35% |
|
| 2023/02/23 | 0 | 0.00 | 0.2 | 105.50 | 104.00 | -0.2 | 268 | -0.06% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 102.50 | 104.50 | -1 | 261 | -0.38% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 103.75 | 105.00 | -2 | 244 | -0.82% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 99.50 | 99.60 | -1 | 230 | -0.43% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 98.00 | 97.60 | -1 | 223 | -0.45% |
|
| 2023/01/31 | 1 | 96.10 | 0 | 0.00 | 97.20 | 1 | 221 | 0.45% |
|
| 2023/01/17 | 1 | 92.50 | 0 | 0.00 | 92.90 | 1 | 217 | 0.46% |
|
| 2023/01/12 | 1 | 93.20 | 0 | 0.00 | 92.50 | 1 | 212 | 0.47% |
|
| 2023/01/05 | 1 | 97.40 | 1 | 98.20 | 96.70 | 0 | 199 | 0.00% |
|
| 2023/01/04 | 2 | 97.40 | 0 | 0.00 | 97.40 | 2 | 199 | 1.00% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 98.04 | 97.30 | -5 | 194 | -2.57% |
|
| 2022/12/27 | 5 | 100.50 | 0 | 0.00 | 99.00 | 5 | 194 | 2.57% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 99.90 | 98.30 | -1 | 190 | -0.52% |
|
| 2022/12/20 | 1 | 99.50 | 0 | 0.00 | 94.20 | 1 | 189 | 0.53% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 177 | -0.56% |
|
| 2022/12/13 | 1 | 99.70 | 1 | 101.00 | 100.50 | 0 | 157 | 0.00% |
|
| 2022/12/12 | 2 | 98.40 | 0 | 0.00 | 98.90 | 2 | 152 | 1.31% |
|
| 2022/12/09 | 0.2 | 100.00 | 0 | 0.00 | 100.50 | 0.2 | 149 | 0.11% |
|
| 2022/12/07 | 1 | 102.00 | 0 | 0.00 | 99.50 | 1 | 139 | 0.72% |
|
| 2022/12/05 | 1 | 97.90 | 1 | 98.80 | 97.40 | 0 | 116 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 85.00 | 85.10 | -1 | 253 | -0.40% |
|
| 2022/03/15 | 1 | 82.00 | 0 | 0.00 | 82.50 | 1 | 306 | 0.33% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 146 | -0.68% |
|
| 2021/12/27 | 0 | 0.00 | 0.1 | 73.20 | 75.90 | -0.1 | 95 | -0.05% |
|
| 2021/12/15 | 0 | 0.00 | 0.2 | 68.30 | 69.20 | -0.2 | 54 | -0.28% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 65.90 | 66.30 | -3 | 44 | -6.79% |
|
| 2021/11/18 | 1 | 65.20 | 0 | 0.00 | 65.30 | 1 | 51 | 1.96% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 64.60 | 64.50 | -1 | 53 | -1.85% |
|
| 2021/11/09 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 59 | 1.69% |
|
| 2021/11/03 | 2 | 65.70 | 0 | 0.00 | 65.80 | 2 | 77 | 2.59% |
|
| 2021/10/01 | 0.2 | 65.60 | 0 | 0.00 | 64.00 | 0.2 | 136 | 0.15% |
|
| 2021/07/15 | 0.1 | 72.00 | 0 | 0.00 | 72.50 | 0.1 | 165 | 0.03% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 69.70 | 69.70 | -2 | 230 | -0.87% |
|
| 2021/05/27 | 2 | 68.40 | 0 | 0.00 | 68.70 | 2 | 232 | 0.86% |
|
| 2021/05/26 | 1 | 69.20 | 0 | 0.00 | 69.30 | 1 | 232 | 0.43% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 68.50 | 69.30 | -1 | 232 | -0.43% |
|
| 2021/05/24 | 1 | 67.50 | 0 | 0.00 | 68.10 | 1 | 233 | 0.43% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 72.60 | 72.20 | -1 | 193 | -0.52% |
|
| 2021/04/28 | 1 | 73.50 | 0 | 0.00 | 73.40 | 1 | 189 | 0.53% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 73.90 | 73.90 | -1 | 184 | -0.54% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 72.00 | 71.40 | -1 | 176 | -0.57% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 74.30 | 73.40 | -1 | 171 | -0.58% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 71.10 | 70.90 | -1 | 168 | -0.59% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 68.10 | 67.50 | -4 | 159 | -2.51% |
|
| 2021/02/24 | 1 | 65.20 | 0 | 0.00 | 64.80 | 1 | 140 | 0.71% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 57.20 | 57.00 | -1 | 229 | -0.43% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 62.60 | 62.40 | -1 | 239 | -0.42% |
|
| 2020/08/10 | 1 | 62.60 | 0 | 0.00 | 62.80 | 1 | 265 | 0.38% |
|
| 2020/07/24 | 1 | 63.20 | 0 | 0.00 | 63.30 | 1 | 273 | 0.37% |
|
| 2020/07/22 | 1 | 64.50 | 0 | 0.00 | 64.20 | 1 | 270 | 0.37% |
|
| 2020/07/21 | 3 | 68.97 | 1 | 69.00 | 69.00 | 2 | 261 | 0.77% |
|
| 2020/07/20 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 254 | 0.39% |
|
| 2020/07/16 | 0 | 0.00 | 22 | 66.85 | 67.40 | -22 | 240 | -9.16% |
|
| 2020/07/15 | 2 | 67.70 | 0 | 0.00 | 67.20 | 2 | 237 | 0.84% |
|
| 2020/07/10 | 22 | 71.00 | 2 | 69.70 | 69.30 | 20 | 234 | 8.54% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 69.40 | 69.50 | -3 | 207 | -1.44% |
|
| 2020/06/09 | 3 | 64.80 | 0 | 0.00 | 65.00 | 3 | 197 | 1.52% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 194 | -0.51% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 48.88 | 48.50 | -2 | 191 | -1.04% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 46.43 | 45.60 | -3 | 189 | -1.58% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 50.30 | 49.70 | -2 | 184 | -1.09% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 50.20 | 50.00 | -1 | 182 | -0.55% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 50.50 | 52.10 | -1 | 180 | -0.55% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 61.00 | 61.30 | -1 | 166 | -0.60% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 63.50 | 64.40 | -3 | 208 | -1.44% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 62.95 | 62.80 | -2 | 207 | -0.96% |
|
| 2020/02/10 | 0 | 0.00 | 11 | 61.54 | 61.80 | -11 | 209 | -5.25% |
|
| 2020/01/08 | 1 | 64.30 | 1 | 63.90 | 63.80 | 0 | 253 | 0.00% |
|
| 2019/11/29 | 2 | 66.30 | 0 | 0.00 | 66.00 | 2 | 537 | 0.37% |
|
| 2019/11/21 | 1 | 65.80 | 0 | 0.00 | 65.50 | 1 | 980 | 0.10% |
|
| 2019/11/20 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 1,050 | 0.10% |
|
| 2019/11/19 | 2 | 67.25 | 0 | 0.00 | 67.10 | 2 | 1,129 | 0.18% |
|
| 2019/11/18 | 1 | 67.60 | 0 | 0.00 | 67.30 | 1 | 1,249 | 0.08% |
|
| 2019/11/14 | 1 | 67.80 | 1 | 67.90 | 69.00 | 0 | 1,309 | 0.00% |
|
| 2019/11/12 | 2 | 64.30 | 0 | 0.00 | 64.40 | 2 | 1,291 | 0.15% |
|
| 2019/11/11 | 2 | 65.00 | 0 | 0.00 | 64.20 | 2 | 1,290 | 0.15% |
|
| 2019/11/07 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 1,281 | 0.08% |
|
| 2019/11/05 | 1 | 69.20 | 0 | 0.00 | 68.90 | 1 | 1,272 | 0.08% |
|
| 2019/11/04 | 2 | 69.20 | 0 | 0.00 | 68.50 | 2 | 1,263 | 0.16% |
|
| 2019/10/30 | 1 | 67.10 | 0 | 0.00 | 66.70 | 1 | 1,242 | 0.08% |
|
| 2019/10/29 | 1 | 68.20 | 0 | 0.00 | 67.00 | 1 | 1,241 | 0.08% |
|
| 2019/10/25 | 1 | 68.00 | 0 | 0.00 | 67.10 | 1 | 1,234 | 0.08% |
|
| 2019/10/24 | 2 | 68.85 | 0 | 0.00 | 68.50 | 2 | 1,229 | 0.16% |
|
| 2019/10/22 | 3 | 70.63 | 0 | 0.00 | 70.00 | 3 | 1,221 | 0.25% |
|
| 2019/10/21 | 1 | 69.30 | 0 | 0.00 | 69.50 | 1 | 1,205 | 0.08% |
|
| 2019/10/18 | 7 | 67.46 | 0 | 0.00 | 67.70 | 7 | 1,194 | 0.59% |
|
| 2019/10/16 | 1 | 68.80 | 1 | 67.50 | 67.50 | 0 | 1,191 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 69.00 | 67.80 | -1 | 1,153 | -0.09% |
|
| 2019/09/16 | 1 | 76.30 | 5 | 75.00 | 72.80 | -4 | 1,081 | -0.37% |
|
| 2019/09/12 | 5 | 74.18 | 0 | 0.00 | 74.00 | 5 | 1,048 | 0.48% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 70.70 | 70.90 | -1 | 981 | -0.10% |
|
| 2019/09/06 | 0 | 0.00 | 20 | 70.80 | 70.80 | -20 | 972 | -2.06% |
|
| 2019/09/02 | 20 | 75.20 | 1 | 75.70 | 75.10 | 19 | 886 | 2.14% |
|
| 2019/08/29 | 2 | 78.45 | 3 | 77.87 | 77.00 | -1 | 785 | -0.13% |
|
| 2019/08/28 | 5 | 78.14 | 4 | 78.53 | 78.10 | 1 | 740 | 0.14% |
|
| 2019/08/26 | 1 | 71.10 | 0 | 0.00 | 70.00 | 1 | 472 | 0.21% |
|
| 2019/08/22 | 2 | 71.10 | 0 | 0.00 | 71.30 | 2 | 360 | 0.56% |
|
| 2019/08/21 | 4 | 69.63 | 6 | 69.57 | 69.90 | -2 | 278 | -0.72% |
|
| 2019/04/11 | 2 | 63.70 | 2 | 64.30 | 63.50 | 0 | 251 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 55.20 | 54.40 | -2 | 93 | -2.13% |
|
| 2019/01/18 | 2 | 53.40 | 0 | 0.00 | 53.00 | 2 | 53 | 3.73% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 48.00 | 48.05 | -1 | 45 | -2.21% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 60.40 | 60.10 | -1 | 74 | -1.35% |
|
| 2018/09/13 | 1 | 60.00 | 1 | 61.90 | 59.50 | 0 | 70 | 0.00% |
|