• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲1.2
  • 漲幅
    +1.38%
  • 成交量
    536張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈦昇 (8027)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16187.2000.0087.2013,0290.03%
2024/12/13289.30189.0089.9013,0340.03%
2024/12/1000.00195.0092.50-13,067-0.03%
2024/12/0900.00193.5094.50-13,120-0.03%
2024/12/06195.8000.0095.1013,1660.03%
2024/12/0500.00194.8094.00-13,243-0.03%
2024/12/04694.5000.0094.5063,3010.18%
2024/11/2900.000.492.7092.70-0.43,925-0.01%
2024/11/2800.00290.5592.00-24,032-0.05%
2024/11/27191.2000.0091.2014,1200.02%
2024/11/26196.1000.0096.0014,1850.02%
2024/11/22296.0000.0095.8024,4780.04%
2024/11/21295.5500.0094.8024,4820.04%
2024/11/19194.6000.0097.4014,4940.02%
2024/11/181.196.313.594.2193.30-2.44,547-0.05%
2024/11/151101.000.5101.0098.900.54,5180.01%
2024/11/1400.000102.00100.5004,5140.00%
2024/11/1110109.5011108.45110.00-14,458-0.02%
2024/11/081111.002108.75108.50-14,424-0.02%
2024/11/060.1111.501108.50108.50-0.94,344-0.02%
2024/11/041103.001103.00107.0004,3930.00%
2024/11/012103.503104.17104.50-14,384-0.02%
2024/10/301101.004101.50103.00-34,442-0.07%
2024/10/293104.003103.33103.0004,4360.00%
2024/10/284104.751104.00104.5034,4110.07%
2024/10/2500.001107.50107.00-14,396-0.02%
2024/10/241111.5000.00108.5014,3910.02%
2024/10/227.2113.224114.50116.003.24,3140.07%
2024/10/211.2108.335.2111.13112.00-44,180-0.10%
2024/10/181.3102.9700.00102.001.34,0770.03%
2024/10/172108.0000.00105.0024,0720.05%
2024/10/151108.0000.00105.0014,1110.02%
2024/10/143105.333106.83107.0004,1120.00%
2024/10/1100.001105.50105.00-14,119-0.02%
2024/10/091108.0013110.23106.00-124,157-0.29%
2024/10/0800.001108.00110.00-14,140-0.02%
2024/10/073108.333108.33110.0004,1820.00%
2024/10/041.1105.5500.00105.001.14,2390.03%
2024/10/011108.501109.50109.0004,3430.00%
2024/09/3000.006109.00108.50-64,464-0.13%
2024/09/276113.085115.20111.5014,5390.02%
2024/09/262.1113.4310114.35111.50-7.94,515-0.17%
2024/09/253115.844.1115.70115.50-1.14,548-0.02%
2024/09/2419.1116.2728.1114.21112.50-94,592-0.19%
2024/09/235117.0013.8116.77118.00-8.84,465-0.20%
2024/09/202107.003106.00107.50-14,341-0.02%
2024/09/1913102.384101.95103.0094,4390.20%
2024/09/1812.399.90399.70101.009.34,5930.20%
2024/09/16396.80196.4096.0024,6210.04%
2024/09/1300.00196.4096.40-14,768-0.02%
2024/09/12193.201495.3194.60-134,807-0.27%
2024/09/11191.60193.8091.6004,8070.00%
2024/09/101393.521192.9193.0024,8890.04%
2024/09/092.296.77296.4096.800.24,8640.00%
2024/09/061099.271197.1096.30-14,859-0.02%
2024/09/0512104.502.1103.12102.009.94,8260.20%
2024/09/0423.4106.344.1105.28103.5019.44,7950.40%
2024/09/0324.1116.7417116.85114.007.14,6950.15%
2024/09/027109.934109.50110.5034,4180.07%
2024/08/3014110.6411109.55109.0034,3970.07%
2024/08/2912.2108.8000.00106.5012.24,3300.28%
2024/08/2813108.504110.25109.0094,2900.21%
2024/08/2711.5107.899.1108.10111.002.44,2670.06%
2024/08/2600.003.4106.50106.50-3.44,087-0.08%
2024/08/23195.901.196.5596.90-0.14,2050.00%
2024/08/206.5101.443100.9798.703.54,6430.08%
2024/08/162.195.67197.1095.201.14,7150.02%
2024/08/1500.00292.1092.10-24,674-0.04%
2024/08/1400.000.192.0090.90-0.14,6730.00%
2024/08/1300.00290.9591.10-24,667-0.04%
2024/08/12692.13291.6590.7044,6620.09%
2024/08/092.190.40290.2088.600.14,6450.00%
2024/08/08384.17485.4084.80-14,621-0.02%
2024/08/071287.561089.1789.3024,5980.04%
2024/08/06483.291079.5783.30-64,564-0.13%
2024/08/05188.3000.0088.3014,4900.02%
2024/08/021101.393999.3698.10-384,506-0.84%
2024/08/0120108.3800.00109.00204,4770.45%
2024/07/3100.001106.00105.00-14,514-0.02%
2024/07/300.1106.5030103.33106.50-304,544-0.66%
2024/07/2900.000.5103.00102.00-0.54,534-0.01%
2024/07/260108.5000.00108.5004,5050.00%
2024/07/231113.991111.50111.5004,5140.00%
2024/07/221112.502.1112.74111.50-1.14,524-0.02%
2024/07/180.5119.5000.00121.500.54,5590.01%
2024/07/1700.001123.50123.00-14,550-0.02%
2024/07/1630.1121.502121.50121.0028.14,5650.62%
2024/07/153.3125.081.5124.33124.501.84,5850.04%
2024/07/123126.5000.00126.0034,6040.07%
2024/07/112130.5000.00128.5024,6390.04%
2024/07/1000.006132.67131.00-64,618-0.13%
2024/07/093129.1700.00129.5034,6140.07%
2024/07/085128.5000.00127.5054,6020.11%
2024/07/054135.752135.50135.0024,5900.04%
2024/07/048132.009132.83137.00-14,477-0.02%
2024/07/032128.003128.50130.00-14,389-0.02%
2024/07/0210126.5000.00123.00104,3770.23%
2024/07/017128.004126.00127.0034,4310.07%
2024/06/2810130.8011133.73128.50-14,406-0.02%
2024/06/274138.507139.64141.00-34,242-0.07%
2024/06/268140.815141.40141.5034,2220.07%
2024/06/2559137.428136.69138.50514,0881.25%
2024/06/2415.2132.6885130.89129.50-69.83,917-1.78%
2024/06/2113130.4227126.17131.00-143,741-0.37%
2024/06/2048125.809125.50130.50393,6391.07%
2024/06/191119.001121.50119.0003,4860.00%
2024/06/185120.6000.00119.0053,4380.15%
2024/06/1711122.9110121.20121.5013,4270.03%
2024/06/142118.5010119.55118.00-83,376-0.24%
2024/06/1311117.822116.50116.5093,3620.27%
2024/06/127119.5012119.58119.00-53,346-0.15%
2024/06/117118.361118.00117.0063,3400.18%
2024/06/071116.004.2119.95119.50-3.23,350-0.10%
2024/06/0619.5121.5413.6120.43117.505.93,3390.18%
2024/06/0511117.681117.50117.00103,2450.31%
2024/06/046.3117.8219117.82116.00-12.73,270-0.39%
2024/06/0347.5118.974117.50119.5043.53,3121.31%
2024/05/314116.2554112.94115.50-503,283-1.52%
2024/05/307.8119.102119.25115.505.83,2550.18%
2024/05/297122.642124.00123.5053,2290.15%
2024/05/2815115.5011117.32116.5043,1290.13%
2024/05/2711109.056.4110.03110.504.62,9090.16%
2024/05/2400.00298.30100.50-22,882-0.07%
2024/05/23395.80296.6095.4012,9180.03%
2024/05/222100.00797.5398.90-53,013-0.17%
2024/05/1700.00194.6094.90-13,030-0.03%
2024/05/16193.90293.9094.00-13,084-0.03%
2024/05/13492.30292.0092.0023,2470.06%
2024/05/09294.35693.5092.90-43,294-0.12%
2024/05/08296.65696.9796.40-43,343-0.12%
2024/05/07495.00395.1395.0013,3600.03%
2024/05/06293.60794.9692.50-53,354-0.15%
2024/05/03394.63492.8891.50-13,407-0.03%
2024/05/02193.70193.9094.1003,4660.00%
2024/04/30192.90393.0092.70-23,713-0.05%
2024/04/291.193.51692.3892.40-4.93,790-0.13%
2024/04/25194.90194.5094.5004,0340.00%
2024/04/241.295.08297.4097.70-0.84,137-0.02%
2024/04/233.692.14291.0091.101.64,1340.04%
2024/04/222.591.56490.9590.20-1.54,222-0.04%
2024/04/1912.295.07394.6094.609.24,3520.21%
2024/04/181.297.631100.0099.600.24,2900.00%
2024/04/1700.00399.0099.20-34,268-0.07%
2024/04/16295.25193.8094.6014,2170.02%
2024/04/15198.501297.4396.60-114,193-0.26%
2024/04/12199.90699.75100.50-54,184-0.12%
2024/04/111799.72499.4099.50134,1660.31%
2024/04/101.393.52195.0095.500.34,1000.01%
2024/04/093.294.36495.2393.80-0.84,093-0.02%
2024/04/08598.199100.5098.10-44,046-0.10%
2024/04/035.4103.072101.75102.503.43,9480.09%
2024/04/02197.9000.0098.1013,8290.03%
2024/04/0100.00795.8696.00-73,761-0.19%
2024/03/29193.401094.6693.40-93,725-0.24%
2024/03/28692.60492.7091.6023,7010.05%
2024/03/27594.6200.0095.9053,6600.14%
2024/03/2600.001.692.7992.20-1.63,629-0.04%
2024/03/2200.00291.6091.90-23,585-0.06%
2024/03/211693.8400.0093.00163,5720.45%
2024/03/20393.93393.8093.0003,5640.00%
2024/03/19193.50195.5095.5003,5430.00%
2024/03/1800.00291.2091.70-23,491-0.06%
2024/03/152.190.3900.0089.502.13,4670.06%
2024/03/141.291.23692.0791.80-4.83,432-0.14%
2024/03/13496.88696.2394.80-23,379-0.06%
2024/03/12298.65199.5099.0013,3310.03%
2024/03/113.297.096.297.7197.80-33,289-0.09%
2024/03/089.295.801595.6393.70-5.83,237-0.18%
2024/03/07196.6014.399.01100.00-13.33,160-0.42%
2024/03/061.595.4700.0097.801.53,0740.05%
2024/03/05194.00895.0496.40-73,038-0.23%
2024/03/041.299.280.399.1095.400.92,9950.03%
2024/03/01296.651.1101.7697.3012,9380.03%
2024/02/29295.90396.3097.60-12,859-0.03%
2024/02/27896.90496.6896.1042,8400.14%
2024/02/2618103.212105.25103.00162,7200.59%
2024/02/231698.91998.6998.9072,5940.27%
2024/02/2213.296.86195.1095.1012.22,4610.49%
2024/02/2100.00595.0895.10-52,385-0.21%
2024/02/191795.35396.1093.60142,2960.61%
2024/02/161193.762.293.5794.908.82,2330.39%
2024/02/1514.391.36292.2591.3012.32,1570.57%
2024/02/056.388.59289.1089.504.32,0960.21%
2024/02/02189.20187.9088.1002,0540.00%
2024/02/01189.60290.0589.40-12,020-0.05%
2024/01/31990.97790.6390.6021,9850.10%
2024/01/307.689.16688.5088.801.61,9010.08%
2024/01/294.287.71187.7087.703.21,8500.17%
2024/01/26490.03388.9387.0011,8140.06%
2024/01/25387.97387.9388.3001,7120.00%
2024/01/2428.890.371492.5187.6014.81,6120.92%
2024/01/23186.70185.9088.3001,3480.00%
2024/01/22386.20484.3386.20-11,259-0.08%
2024/01/19883.06384.2784.7051,1270.44%
2024/01/18481.85482.0882.2009570.00%
2024/01/17178.30179.6079.2008200.00%
2024/01/16281.05479.6380.10-2757-0.26%
2024/01/15679.171079.3078.90-4650-0.61%
2024/01/1200.00372.2072.20-3486-0.62%
2024/01/1100.00172.6071.20-1481-0.21%
2024/01/100.272.5000.0070.700.24640.04%
2024/01/0400.00170.0068.60-1394-0.25%
2024/01/0300.003.567.3969.10-3.5393-0.89%
2023/12/250.162.4000.0062.000.14290.02%
2023/11/1000.00165.0065.00-11,403-0.07%
2023/11/0700.00663.8364.30-61,507-0.40%
2023/11/0200.00363.5063.60-31,902-0.16%
2023/10/310.163.7000.0061.900.12,2320.00%
2023/10/270.164.0000.0063.000.12,5180.00%
2023/10/260.164.0000.0063.500.12,7050.00%
2023/10/200.263.10661.4362.60-5.82,810-0.21%
2023/10/19061.00261.5561.60-22,855-0.07%
2023/10/1800.00261.5061.30-22,866-0.07%
2023/10/1700.00363.9363.50-32,898-0.10%
2023/10/130.164.10164.0064.20-0.92,980-0.03%
2023/10/12164.40163.5064.4003,0230.00%
2023/10/110.164.1000.0063.200.13,0670.00%
2023/10/06163.8000.0063.8013,0660.03%
2023/10/05268.6000.0068.8023,0290.07%
2023/09/220.268.9500.0070.000.23,0300.01%
2023/09/180.167.7000.0067.700.12,9800.00%
2023/09/130.167.7000.0067.200.12,9990.00%
2023/09/1100.00266.9066.70-23,059-0.07%
2023/09/072.170.3300.0070.002.13,1200.07%
2023/09/05369.0000.0068.8033,1500.10%
2023/09/04168.90169.6069.1003,2480.00%
2023/09/010.172.40172.3072.00-0.93,322-0.03%
2023/08/29373.5000.0073.8033,4270.09%
2023/08/25178.50176.6074.8003,3940.00%
2023/08/24777.76577.6676.9023,3200.06%
2023/08/23273.8000.0075.2023,1040.06%
2023/08/2100.001270.0069.70-122,962-0.41%
2023/08/18672.32272.5571.8042,9320.14%
2023/08/17374.47373.3374.1002,8930.00%
2023/08/16671.37572.4272.5012,7730.04%
2023/08/15869.00169.0068.6072,6590.26%
2023/08/14367.8000.0067.2032,6330.11%
2023/08/115.169.3600.0069.205.12,6040.20%
2023/08/09572.00770.6070.20-22,505-0.08%
2023/08/08874.5300.0074.5082,4230.33%
2023/08/071072.971573.2975.00-52,170-0.23%
2023/08/041667.8400.0068.20161,9670.81%
2023/08/0200.001662.5362.00-161,858-0.86%
2023/08/011268.31770.0164.6051,8390.27%
2023/07/31667.83168.4068.5051,5930.31%
2023/07/27561.80161.7061.6041,3890.29%
2023/07/24566.00264.8563.0031,3130.23%
2023/07/2000.00163.5061.40-11,249-0.08%
2023/07/1900.00160.7059.70-11,216-0.08%
2023/07/17162.4000.0062.2011,1310.09%
2023/06/2000.00161.8060.60-1970-0.10%
2023/06/1900.00261.9061.90-2964-0.21%
2023/06/16163.00161.7061.8009450.00%
2023/06/15261.55660.1060.30-4891-0.45%
2023/06/13261.95662.5061.30-4863-0.46%
2023/06/09159.8000.0060.1017640.13%
2023/06/08761.7000.0061.3077370.95%
2023/06/07558.5000.0059.1056290.79%
2023/06/0600.00557.6255.80-5520-0.96%
2023/06/05455.80556.1655.60-1452-0.22%
2023/05/23145.7500.0046.2013520.28%
2023/05/1800.000.244.8044.90-0.2356-0.06%
2023/05/120.243.1000.0044.000.23450.06%
2023/02/0900.00653.5053.40-6266-2.25%
2023/01/0500.00350.0050.00-3341-0.88%
2022/12/05257.0000.0056.7024460.45%
2022/12/02357.3000.0056.8034490.67%
2022/09/28157.2000.0053.5015380.19%
2022/09/27258.0000.0058.9025310.38%
2022/09/15163.9000.0063.9015560.18%
2022/09/12165.8000.0065.2015610.18%
2022/08/0800.00161.2061.60-1898-0.11%
2022/08/05165.6000.0065.4018860.11%
2022/07/0100.00265.2064.10-21,054-0.19%
2022/06/2000.001568.2067.00-151,075-1.39%
2022/06/17269.85869.9170.10-61,064-0.56%
2022/06/161473.1600.0071.70141,0491.33%
2022/06/02383.20183.8081.3029540.21%
2022/06/0100.001581.0081.50-15882-1.70%
2022/05/311381.62581.4481.7088610.93%
2022/05/302279.1200.0079.30228142.70%
2022/05/2400.00175.1074.40-1744-0.13%
2022/05/2300.00176.0076.40-1736-0.14%
2022/05/20177.0000.0076.2017350.14%
2022/05/18176.00177.7075.9007290.00%
2022/05/1700.00575.5075.90-5712-0.70%
2022/05/1200.00173.7070.50-1708-0.14%
2022/05/1000.001571.9474.60-15699-2.15%
2022/05/061574.41275.5075.00136661.95%
2022/05/04174.8000.0073.0016410.16%
2022/04/29274.90375.5074.90-1638-0.16%
2022/04/25174.8000.0074.9016440.16%
2022/03/3000.00175.8076.40-11,047-0.10%
2022/03/22171.50271.3571.60-11,146-0.09%
2022/03/0300.00174.9075.20-11,269-0.08%
2022/02/21173.70274.1073.60-11,327-0.08%
2022/02/15171.10172.2071.6001,3020.00%
2022/02/1400.00172.1070.40-11,296-0.08%
2022/02/10174.30174.5074.0001,2810.00%
2022/02/09275.1500.0075.3021,2770.16%
2022/01/17176.4000.0077.0011,2310.08%
2021/12/30585.26385.0085.0029430.21%
2021/12/29381.73282.4585.2018530.12%
2021/12/24178.10177.9076.9007280.00%
2021/12/23176.600.278.1077.500.87260.11%
2021/12/2200.00176.0075.00-1696-0.14%
2021/12/03175.3000.0073.0015310.19%
2021/11/2500.00172.8070.10-1466-0.21%
2021/11/22170.4000.0070.5014060.25%
2021/10/1400.00162.1061.80-1634-0.16%
2021/09/2200.00265.0065.20-2995-0.20%
2021/09/1600.00564.0064.30-5996-0.50%
2021/09/13164.5000.0066.3011,0050.10%
2021/09/0700.00263.7563.20-21,019-0.20%
2021/08/13561.1000.0060.5051,0470.48%
2021/08/0400.00370.7770.70-31,090-0.28%
2021/07/29168.90169.3070.5001,1280.00%
2021/07/27575.0200.0072.5051,1390.44%
2021/07/19179.70180.0077.8001,0620.00%
2021/07/16178.80276.6078.70-11,037-0.10%
2021/07/13178.10275.8073.50-1935-0.11%
2021/07/12475.50274.0077.7028810.23%
2021/07/0700.00269.5069.60-2792-0.25%
2021/07/06170.0000.0069.0017850.13%
2021/07/02167.0000.0067.9017550.13%
2021/06/21268.5000.0068.8028320.24%
2021/06/18171.0000.0070.3018570.12%
2021/06/0700.00170.7071.00-11,012-0.10%
2021/06/04474.30373.5073.5011,0170.10%
2021/05/1700.001261.4061.40-121,037-1.16%
2021/05/1300.00169.0067.90-1994-0.10%
2021/05/122274.041068.7068.70129871.21%
2021/05/1100.002175.1072.30-21974-2.16%
2021/05/0700.00281.2081.80-2971-0.21%
2021/05/0600.00873.9174.80-8956-0.84%
2021/05/0300.00181.8079.00-1938-0.11%
2021/04/27281.4500.0081.0029980.20%
2021/04/1400.00885.8385.80-81,230-0.65%
2021/04/09692.8700.0091.0061,4000.43%
2021/04/0800.00693.1092.90-61,407-0.43%
2021/04/061393.1900.0093.70131,4090.92%
2021/03/3000.002093.0092.80-201,464-1.37%
2021/03/24188.0000.0089.5011,4760.07%
2021/03/23287.50289.5087.9001,4790.00%
2021/03/18591.7000.0093.1051,5140.33%
2021/03/17191.70191.7091.8001,5730.00%
2021/03/161192.59591.3090.8061,7080.35%
2021/03/15593.0600.0093.5051,8570.27%
2021/03/121388.95688.2788.6071,9760.35%
2021/03/111085.3000.0085.60102,1490.47%
2021/03/0300.001084.5086.00-102,271-0.44%
2021/02/2400.00186.2085.50-12,330-0.04%
2021/02/23587.9000.0088.0052,3330.21%
2021/02/22184.60186.7086.9002,3940.00%
2021/02/1900.00183.9084.00-12,389-0.04%
2021/02/1800.00183.9083.00-12,399-0.04%
2021/02/17183.80383.0383.80-22,409-0.08%
2021/02/0200.00180.8082.20-12,411-0.04%
2021/02/0100.00278.5078.80-22,409-0.08%
2021/01/22183.90184.6084.7002,4140.00%
2021/01/21184.20582.7083.80-42,426-0.16%
2021/01/2000.00183.5082.70-12,422-0.04%
2021/01/191591.53389.8088.90122,4170.50%
2021/01/18290.3000.0092.0022,4210.08%
2021/01/15395.4300.0091.7032,4460.12%
2021/01/14396.50296.1095.3012,5280.04%
2021/01/131792.17295.7095.20152,7150.55%
2021/01/0700.00393.4393.40-32,653-0.11%
2021/01/06290.2500.0089.9022,6340.08%
2021/01/05299.102100.5099.3002,5270.00%
2021/01/04199.1000.0099.4012,5170.04%
2020/12/3100.00297.7597.70-22,476-0.08%
2020/12/3000.002197.5297.50-212,494-0.84%
2020/12/2900.00196.1096.10-12,544-0.04%
2020/12/28696.13197.0096.4052,5510.20%
2020/12/25192.30594.9896.80-42,532-0.16%
2020/12/24392.63491.7591.10-12,505-0.04%
2020/12/23190.9000.0090.9012,5080.04%
2020/12/17490.83290.9091.8022,5670.08%
2020/12/1600.002089.5092.00-202,569-0.78%
2020/12/1500.00387.8087.50-32,567-0.12%
2020/12/11293.00589.6291.30-32,758-0.11%
2020/12/102295.52695.6092.00162,8870.55%
2020/12/09498.40397.2796.2012,9490.03%
2020/12/082389.35591.3092.50183,0680.59%
2020/12/071088.83588.4689.8053,0990.16%
2020/12/04380.0300.0081.7032,9790.10%
2020/12/03578.4800.0078.1053,0010.17%
2020/12/0200.00178.6078.80-13,338-0.03%
2020/11/30179.80678.4079.00-53,729-0.13%
2020/11/27179.40179.3079.0003,7620.00%
2020/11/26377.70378.8779.0003,7060.00%
2020/11/2500.00178.1076.10-13,702-0.03%
2020/11/2300.00178.2077.80-13,697-0.03%
2020/11/19278.40576.7676.40-33,675-0.08%
2020/11/16174.1000.0074.1013,6310.03%
2020/11/13170.4000.0071.3013,6210.03%
2020/11/10771.4600.0070.9073,6210.19%
2020/11/09271.3500.0072.6023,6270.06%
2020/11/05171.6000.0072.2013,6320.03%
2020/11/04170.9000.0071.0013,6330.03%
2020/10/3000.001671.3870.20-163,757-0.43%
2020/10/2800.00373.8072.50-33,746-0.08%
2020/10/26178.40778.4177.00-63,701-0.16%
2020/10/2300.00578.4478.10-53,674-0.14%
2020/10/22678.33377.0078.0033,6630.08%
2020/10/215178.886277.7378.50-113,557-0.31%
2020/10/20172.00571.0472.00-43,373-0.12%
2020/10/1500.00271.1069.70-23,450-0.06%
2020/10/14370.60169.6071.0023,4430.06%
2020/10/13268.10368.7068.90-13,460-0.03%
2020/10/12370.3000.0068.8033,4730.09%
2020/10/08171.602571.1270.70-243,530-0.68%
2020/10/07270.50670.9871.50-43,553-0.11%
2020/10/06568.96169.9069.5043,5300.11%
2020/10/05971.00970.8070.0003,4830.00%
2020/09/301872.60472.7071.60143,4910.40%
2020/09/29171.80271.8070.30-13,511-0.03%
2020/09/28272.503172.3571.10-293,582-0.81%
2020/09/253167.80276.4070.60293,7100.78%
2020/09/2300.00277.3077.20-23,792-0.05%
2020/09/22274.5000.0075.5023,8350.05%
2020/09/18177.3000.0077.3013,8560.03%
2020/09/17276.95577.2476.70-33,841-0.08%
2020/09/161078.47479.4877.8063,7400.16%
2020/09/154679.11478.6879.00423,6331.16%
2020/09/14375.103276.1281.20-293,452-0.84%
2020/09/117974.052877.6573.90513,2691.56%
2020/09/10574.944875.3177.50-433,043-1.41%
2020/09/096167.3000.0070.50612,8782.12%
2020/09/0800.00170.8068.80-12,838-0.04%
2020/09/072673.433572.8870.00-92,801-0.32%
2020/09/043069.804471.1974.10-142,558-0.55%
2020/09/031565.643864.5267.40-232,390-0.96%
2020/09/02260.1000.0061.3022,2630.09%
2020/09/01157.8000.0057.9012,2470.04%
2020/08/31157.5000.0057.9012,2720.04%
2020/08/1700.00155.7055.30-12,211-0.05%
2020/08/14156.5000.0055.3012,2040.05%
2020/08/1300.00256.9555.30-22,192-0.09%
2020/08/12256.2500.0056.9022,1730.09%
2020/08/0700.00655.5055.20-62,123-0.28%
2020/08/06860.29358.5358.1052,0880.24%
2020/08/05355.8000.0059.7032,0290.15%
2020/07/2800.001552.4850.50-151,933-0.78%
2020/07/27253.6000.0052.9021,9050.10%
2020/07/242957.432957.7455.1001,8800.00%
2020/07/23358.3000.0058.1031,8430.16%
2020/07/221256.7500.0058.80121,8170.66%
2020/07/2100.002054.9556.20-201,772-1.13%
2020/07/20352.2000.0054.0031,7350.17%
2020/07/171753.691553.3353.0021,7170.12%
2020/07/1300.00152.7052.60-11,545-0.06%
2020/07/1000.00652.6251.70-61,533-0.39%
2020/07/0900.001254.2553.10-121,510-0.79%
2020/07/07954.64253.4053.1071,4350.49%
2020/07/062459.42359.9757.20211,3481.56%
2020/07/0300.00654.8357.30-61,201-0.50%
2020/07/021052.001252.2152.10-21,096-0.18%
2020/07/011051.00251.0051.9081,0460.76%
2020/06/30149.30149.2549.7009800.00%
2020/06/24146.351446.8046.45-13936-1.39%
2020/06/231146.15245.8045.4599210.98%
2020/06/22347.5200.0047.3038950.33%
2020/06/19248.1500.0047.7028860.23%
2020/06/171248.29947.8947.7538420.36%
2020/06/15947.64847.5346.7517240.14%
2020/06/11549.3600.0046.0056810.73%
2020/06/10246.1000.0047.0525720.35%
2020/06/08244.4000.0043.4024640.43%
2020/06/05240.4000.0041.9024250.47%
2020/06/041039.651040.4441.0003920.00%
2020/05/0600.00233.2532.80-2292-0.68%
2020/04/28133.4000.0033.5012690.37%
2020/04/20130.5500.0030.7012610.38%
2019/09/17135.40135.3035.0502260.00%
2019/04/1000.00530.0530.05-5267-1.87%
2019/04/08530.2000.0030.0052661.88%
2019/01/0700.00430.1530.15-4383-1.04%
2019/01/0400.00430.3530.35-4418-0.96%
2018/12/14832.4900.0033.0084541.76%
2018/08/0800.00142.5042.70-1663-0.15%
2018/08/0300.00342.0342.00-3679-0.44%
2018/08/0100.00242.5042.50-2684-0.29%
2018/07/20544.5000.0043.5057220.69%
2018/07/1200.00141.5541.50-1733-0.14%
2018/06/2800.00342.2042.00-3882-0.34%
2018/06/22142.8500.0042.6518750.11%
2018/06/20142.5000.0042.1518600.12%
2018/06/19141.6000.0043.6518410.12%
2018/06/15242.2000.0042.4028290.24%
2018/06/1300.00141.6041.30-1823-0.12%
2018/06/12139.0000.0039.3017950.13%
2018/05/04239.60240.0040.0001,2480.00%
2018/02/1200.00242.6542.50-21,744-0.11%
2018/01/2500.00147.0045.10-11,552-0.06%
2018/01/2400.00344.4045.55-31,483-0.20%
2018/01/2300.001843.4743.95-181,457-1.24%
2018/01/22142.50142.5042.5001,4650.00%
2018/01/1200.00543.5543.00-51,545-0.32%
2018/01/1100.00142.3042.30-11,551-0.06%
2018/01/09442.3000.0042.3041,5700.25%
2018/01/08543.1500.0042.7051,5910.31%
2018/01/05244.60345.3044.15-11,613-0.06%
2018/01/04444.75144.9045.3031,6020.19%
2018/01/03444.85242.5545.4021,6020.12%
2018/01/0200.00641.4841.80-61,635-0.37%
鈦昇 相關文章