台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▲2.45
  • 漲幅
    +6.25%
  • 成交量
    17,311
  • 產業
    上櫃 電子通路類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2032.53537.54042.54547.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2121638.35539.1039.202113,7385.64% 大買/鉅額交易
2025/01/2000.00235.7836.25-23,603-0.06%
2025/01/17235.0300.0034.6023,6390.05%
2025/01/15135.4000.0035.1513,7210.03%
2025/01/1400.001035.5035.70-103,749-0.27%
2025/01/13135.0000.0034.8013,7930.03%
2025/01/1010336.98436.7136.75993,8252.59% 大買/
2025/01/09236.4800.0035.5023,8480.05%
2025/01/0700.00138.4537.90-13,921-0.03%
2025/01/06137.3500.0037.3013,9580.03%
2025/01/03137.5500.0037.2014,0560.02%
2024/12/3100.00237.7538.15-24,114-0.05%
2024/12/30637.5000.0037.4064,1730.14%
2024/12/2600.00139.0538.60-14,308-0.02%
2024/12/25138.90238.9038.90-14,409-0.02%
2024/12/19138.6500.0038.5515,1690.02%
2024/12/17138.35238.6538.65-15,416-0.02%
2024/12/16238.90138.0538.0515,5760.02%
2024/12/13440.3900.0039.7045,7270.07%
2024/12/12441.44141.7041.3035,7980.05%
2024/12/1100.00241.6841.40-25,861-0.03%
2024/12/10842.701143.6141.00-35,888-0.05%
2024/12/091344.801044.8845.0035,8790.05%
2024/12/06340.90541.5142.00-25,763-0.03%
2024/12/05240.6300.0040.5525,8440.03%
2024/12/041741.49741.2541.10105,9760.17%
2024/12/03139.1500.0039.1016,0880.02%
2024/12/0200.00338.9838.90-36,473-0.05%
2024/11/29338.8000.0039.0036,5950.05%
2024/11/28339.88139.0039.0026,8220.03%
2024/11/27140.25241.2040.50-17,121-0.01%
2024/11/26941.301441.0940.95-57,426-0.07%
2024/11/25341.001740.4441.15-147,891-0.18%
2024/11/2200.00337.9037.70-38,456-0.04%
2024/11/20137.7500.0037.5019,9840.01%
2024/11/19237.90237.9838.05010,6580.00%
2024/11/18637.581037.4337.10-411,360-0.04%
2024/11/14138.4000.0038.35113,7210.01%
2024/11/13139.10539.3939.15-415,327-0.03%
2024/11/121639.39239.7538.901416,6430.08%
2024/11/11443.3500.0042.20417,2300.02%
2024/11/083545.083644.8144.45-117,408-0.01%
2024/11/072442.682842.6343.50-417,255-0.02%
2024/11/06439.11139.7039.55317,5630.02%
2024/11/0500.00139.9539.15-117,723-0.01%
2024/11/04238.50139.1039.10117,8860.01%
2024/11/01238.9800.0039.20218,0160.01%
2024/10/30139.90639.4839.45-518,147-0.03%
2024/10/29139.10539.2539.10-418,578-0.02%
2024/10/28140.40141.4539.80018,7210.00%
2024/10/25840.931140.5340.70-318,795-0.02%
2024/10/24342.5700.0041.95318,8630.02%
2024/10/231243.691544.2943.40-318,884-0.02%
2024/10/22242.68142.9042.70119,0710.01%
2024/10/21542.8900.0042.85519,2240.03%
2024/10/18243.2800.0043.35219,4270.01%
2024/10/17342.60743.4243.95-419,504-0.02%
2024/10/16242.28243.0342.40019,8360.00%
2024/10/151043.14643.0642.30419,8330.02%
2024/10/14543.68143.5043.45419,8150.02%
2024/10/11544.34644.2444.10-119,800-0.01%
2024/10/091945.49246.6044.101719,8420.09%
2024/10/07645.43245.3345.50419,9990.02%
2024/10/04344.7800.0044.25320,0230.01%
2024/10/012445.721145.8646.001320,0880.06%
2024/09/301446.491045.7545.65420,0880.02%
2024/09/27247.55248.9047.35020,1330.00%
2024/09/264350.004449.4648.10-120,1630.00%
2024/09/25847.11747.4146.80120,0910.00%
2024/09/24746.401347.0347.50-620,183-0.03%
2024/09/23946.893446.4246.95-2520,200-0.12%
2024/09/201845.881.645.6644.9016.420,3860.08%
2024/09/191244.641345.1745.80-120,4810.00%
2024/09/183045.472344.3044.20720,5260.03%
2024/09/16946.7320146.8046.00-19220,630-0.93% 大賣/鉅額交易
2024/09/132048.831448.2448.20621,0820.03%
2024/09/12549.90549.4349.05022,3260.00%
2024/09/11650.15549.5549.35123,8690.00%
2024/09/10650.713850.9049.85-3224,188-0.13%
2024/09/09850.481951.2551.60-1124,702-0.04%
2024/09/06549.411149.8150.30-624,871-0.02%
2024/09/05449.182947.8147.95-2524,967-0.10%
2024/09/04149.65150.8048.95024,8940.00%
2024/09/032353.092152.6152.00224,7190.01%
2024/09/021052.21151.5051.60924,5730.04%
2024/08/303151.753251.6851.50-125,1120.00%
2024/08/292753.684553.0152.70-1825,210-0.07%
2024/08/281555.531755.4555.40-225,323-0.01%
2024/08/2714.656.442056.3257.00-5.425,088-0.02%
2024/08/263856.543256.2454.80624,7550.02%
2024/08/231453.691953.6354.50-524,513-0.02%
2024/08/224656.4648.555.4154.00-2.524,398-0.01%
2024/08/214054.042853.9454.801223,3110.05%
2024/08/204153.2584.153.0752.50-43.122,743-0.19%
2024/08/199151.609552.1451.00-422,280-0.02%
2024/08/16227.153.887253.5752.10155.122,3500.69% 大買/鉅額交易
2024/08/1554350.74428.249.7052.40114.821,0070.55% 大買/大賣/鉅額交易
2024/08/14150.148.6215847.9847.65-7.919,709-0.04% 大買/大賣/
2024/08/131744.8920.145.7548.55-3.118,721-0.02%
2024/08/12844.53944.8944.15-118,992-0.01%
2024/08/098344.3657.544.1943.4525.519,2030.13%
2024/08/085042.471643.5242.953418,9760.18%
2024/08/071038.802339.9741.25-1318,589-0.07%
2024/08/06338.15537.1837.50-218,667-0.01%
2024/08/055.137.55737.1437.05-218,971-0.01%
2024/08/02841.24340.5340.50519,4710.03%
2024/08/011244.00644.0443.15620,4190.03%
2024/07/3115.543.281742.9642.80-1.521,198-0.01%
2024/07/30441.283241.9442.30-2822,522-0.12%
2024/07/292342.621040.0039.551322,8940.06%
2024/07/2600.00641.8342.50-623,449-0.03%
2024/07/23843.263642.9142.50-2823,564-0.12%
2024/07/22240.85442.5043.05-223,351-0.01%
2024/07/1900.00743.3442.20-723,213-0.03%
2024/07/18742.15141.7042.45623,0160.03%
2024/07/178641.755742.7842.402922,9310.13%
2024/07/162638.451038.5539.451622,6380.07%
2024/07/157.538.63138.5538.556.522,7450.03%
2024/07/12238.6500.0038.60222,8340.01%
2024/07/111638.371338.7939.10323,0310.01%
2024/07/103037.851237.9137.851823,2700.08%
2024/07/092238.0600.0037.002223,4700.09%
2024/07/08140.8500.0040.80124,0420.00%
2024/07/053.841.83841.6141.70-4.224,549-0.02%
2024/07/04541.24141.9040.75425,6890.02%
2024/07/031341.32741.2441.10625,7700.02%
2024/07/027.240.98941.7141.80-1.826,146-0.01%
2024/07/012442.481743.3140.75726,2060.03%
2024/06/282344.901744.2244.00626,0860.02%
2024/06/271244.901144.4744.45126,4370.00%
2024/06/26644.181544.9145.30-926,460-0.03%
2024/06/251643.921343.2743.35326,1270.01%
2024/06/241544.112044.2044.05-526,002-0.02%
2024/06/212744.613644.0143.95-925,947-0.03%
2024/06/202444.8319.544.8444.554.525,7820.02%
2024/06/193345.8313345.9546.40-10025,271-0.40% 大賣/
2024/06/18162.244.6776.544.4644.7585.724,2650.35% 大買/
2024/06/171041.7813.342.2942.65-3.322,708-0.01%
2024/06/14839.67939.7538.80-122,4020.00%
2024/06/13538.541138.2638.20-621,845-0.03%
2024/06/121036.551337.0238.20-321,690-0.01%
2024/06/11436.66636.0736.50-221,651-0.01%
2024/06/071036.801836.7036.85-821,836-0.04%
2024/06/061537.41537.7736.651022,6590.04%
2024/06/051638.922438.5237.95-822,686-0.04%
2024/06/043437.902137.5937.701322,3180.06%
2024/06/032137.152537.5837.65-422,153-0.02%
2024/05/3111.336.031135.6435.500.321,8150.00%
2024/05/30936.36236.5035.90721,8460.03%
2024/05/2913.338.131637.6537.75-2.721,787-0.01%
2024/05/283436.511736.8036.301721,5930.08%
2024/05/270.235.95136.0035.60-0.821,6270.00%
2024/05/24135.7000.0035.80122,5640.00%
2024/05/233035.984936.3836.00-1922,877-0.08%
2024/05/221238.47739.4537.05523,1040.02%
2024/05/211938.031637.0037.95322,6020.01%
2024/05/201737.241536.8836.90222,3230.01%
2024/05/171037.205237.0437.25-4222,237-0.19%
2024/05/164037.303537.4437.00522,7390.02%
2024/05/151236.232235.9637.00-1022,178-0.05%
2024/05/141033.80233.6533.65821,8170.04%
2024/05/13333.73433.6133.45-121,9250.00%
2024/05/103135.202134.6634.351022,0490.05%
2024/05/094735.683935.7835.20822,1560.04%
2024/05/082837.082536.7936.60322,1670.01%
2024/05/075336.625836.2835.90-521,979-0.02%
2024/05/0610334.9767.135.6636.4035.921,5890.17% 大買/
2024/05/033634.083234.2733.65420,9140.02%
2024/05/023229.532530.4432.30721,5990.03%
2024/04/302329.971630.4629.40721,7250.03%
2024/04/29427.851127.2928.80-721,454-0.03%
2024/04/26126.5000.0026.20121,5780.00%
2024/04/251026.803326.9626.55-2322,025-0.10%
2024/04/24026.651026.7026.70-1022,703-0.04%
2024/04/23926.2700.0026.00923,7750.04%
2024/04/22926.44227.0526.00725,2210.03%
2024/04/192327.792727.3227.60-426,184-0.02%
2024/04/181228.811628.8428.70-427,433-0.01%
2024/04/177.828.58128.3528.506.828,0210.02%
2024/04/1625.228.081228.2027.9513.228,6460.05%
2024/04/15130.405.130.6230.10-4.128,817-0.01%
2024/04/124731.323431.2730.751328,9660.04%
2024/04/113731.412731.4730.651029,3950.03%
2024/04/109832.5311131.6331.15-1329,384-0.04% 大賣/
2024/04/09232.23232.9032.90028,3880.00%
2024/04/081128.9386.129.9029.95-75.128,324-0.27%
2024/04/03826.931827.0827.25-1028,099-0.04%
2024/04/023.125.652026.3426.50-16.928,790-0.06%
2024/04/013226.631126.9425.902128,8840.07%
2024/03/29525.901526.1325.65-1028,476-0.04%
2024/03/28225.3500.0025.45228,3990.01%
2024/03/271025.82125.7025.65928,3560.03%
2024/03/26426.282.125.6926.101.928,3140.01%
2024/03/252425.741525.7925.95928,2140.03%
2024/03/22725.3900.0025.40728,1410.02%
2024/03/213826.083526.0925.90328,0610.01%
2024/03/2000.00224.7824.70-227,837-0.01%
2024/03/19325.301025.1525.15-727,888-0.03%
2024/03/18325.70126.5025.65227,9540.01%
2024/03/151025.921826.2726.25-828,237-0.03%
2024/03/14325.351724.9025.60-1428,296-0.05%
2024/03/13726.444826.1425.50-4128,274-0.15%
2024/03/1217626.784026.7326.4513628,0150.49% 大買/鉅額交易
2024/03/111625.51425.3125.751227,1460.04%
2024/03/071.124.27223.9323.60-0.926,7000.00%
2024/03/0500.00125.1025.00-126,9490.00%
2024/03/0400.001725.6325.70-1726,843-0.06%
2024/03/01425.55426.5925.55026,7000.00%
2024/02/293425.872825.8426.00626,4380.02%
2024/02/273827.022125.1525.151726,1730.06%
2024/02/26926.3110.327.0227.50-1.325,109-0.01%
2024/02/23925.82726.2325.00224,6710.01%
2024/02/22225.10225.1524.75024,1850.00%
2024/02/21125.052925.1924.80-2824,035-0.12%
2024/02/20425.66225.0525.15223,8130.01%
2024/02/191626.821626.5926.15023,5540.00%
2024/02/162724.553925.5526.15-1222,687-0.05%
2024/02/151623.98723.8723.80922,2500.04%
2024/02/052123.56823.0822.751322,0190.06%
2024/02/0200.001724.0023.55-1721,762-0.08%
2024/02/011125.075325.0024.35-4221,500-0.20%
2024/01/312725.801525.6225.301221,1300.06%
2024/01/302925.871225.6925.351720,6230.08%
2024/01/291125.251625.4425.35-520,156-0.02%
2024/01/262625.154424.6124.65-1819,442-0.09%
2024/01/258127.137026.4625.501118,8700.06%
2024/01/245724.9120.125.6225.8536.916,6620.22%
2024/01/233024.062223.9823.50816,0390.05%
擎亞 相關文章