加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▼1.10
  • 漲幅
    -3.83%
  • 成交量
    9,920張
  • 產業
    上櫃 電子通路類股▼2.26%

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/192327.792727.3227.60-426,184-0.02%
2024/04/181228.811628.8428.70-427,433-0.01%
2024/04/177.828.58128.3528.506.828,0210.02%
2024/04/1625.228.081228.2027.9513.228,6460.05%
2024/04/15130.405.130.6230.10-4.128,817-0.01%
2024/04/124731.323431.2730.751328,9660.04%
2024/04/113731.412731.4730.651029,3950.03%
2024/04/109832.5311131.6331.15-1329,384-0.04% 大賣/
2024/04/09232.23232.9032.90028,3880.00%
2024/04/081128.9386.129.9029.95-75.128,324-0.27%
2024/04/03826.931827.0827.25-1028,099-0.04%
2024/04/023.125.652026.3426.50-16.928,790-0.06%
2024/04/013226.631126.9425.902128,8840.07%
2024/03/29525.901526.1325.65-1028,476-0.04%
2024/03/28225.3500.0025.45228,3990.01%
2024/03/271025.82125.7025.65928,3560.03%
2024/03/26426.282.125.6926.101.928,3140.01%
2024/03/252425.741525.7925.95928,2140.03%
2024/03/22725.3900.0025.40728,1410.02%
2024/03/213826.083526.0925.90328,0610.01%
2024/03/2000.00224.7824.70-227,837-0.01%
2024/03/19325.301025.1525.15-727,888-0.03%
2024/03/18325.70126.5025.65227,9540.01%
2024/03/151025.921826.2726.25-828,237-0.03%
2024/03/14325.351724.9025.60-1428,296-0.05%
2024/03/13726.444826.1425.50-4128,274-0.15%
2024/03/1217626.784026.7326.4513628,0150.49% 大買/鉅額交易
2024/03/111625.51425.3125.751227,1460.04%
2024/03/071.124.27223.9323.60-0.926,7000.00%
2024/03/0500.00125.1025.00-126,9490.00%
2024/03/0400.001725.6325.70-1726,843-0.06%
2024/03/01425.55426.5925.55026,7000.00%
2024/02/293425.872825.8426.00626,4380.02%
2024/02/273827.022125.1525.151726,1730.06%
2024/02/26926.3110.327.0227.50-1.325,109-0.01%
2024/02/23925.82726.2325.00224,6710.01%
2024/02/22225.10225.1524.75024,1850.00%
2024/02/21125.052925.1924.80-2824,035-0.12%
2024/02/20425.66225.0525.15223,8130.01%
2024/02/191626.821626.5926.15023,5540.00%
2024/02/162724.553925.5526.15-1222,687-0.05%
2024/02/151623.98723.8723.80922,2500.04%
2024/02/052123.56823.0822.751322,0190.06%
2024/02/0200.001724.0023.55-1721,762-0.08%
2024/02/011125.075325.0024.35-4221,500-0.20%
2024/01/312725.801525.6225.301221,1300.06%
2024/01/302925.871225.6925.351720,6230.08%
2024/01/291125.251625.4425.35-520,156-0.02%
2024/01/262625.154424.6124.65-1819,442-0.09%
2024/01/258127.137026.4625.501118,8700.06%
2024/01/245724.9120.125.6225.8536.916,6620.22%
2024/01/233024.062223.9823.50816,0390.05%
2024/01/22223.23523.3923.05-315,611-0.02%
2024/01/195524.285123.5423.90415,2950.03%
2024/01/183524.153524.1924.20014,7990.00%
2024/01/175124.504924.6023.90214,0850.01%
2024/01/162824.242723.8123.75112,9660.01%
2024/01/151723.2316.124.0324.650.911,4690.01%
2024/01/125022.835322.2522.45-310,400-0.03%
2024/01/111722.081922.4522.70-28,988-0.02%
2024/01/101219.5317.320.2020.65-5.38,267-0.06%
2024/01/091218.6218.118.9918.80-6.17,404-0.08%
2024/01/082519.031318.8718.15126,8960.17%
2024/01/053719.156019.0818.90-236,463-0.36%
2024/01/043818.431118.6419.00275,2560.51%
2024/01/03716.71316.8017.3044,6860.09%
2023/12/281116.36416.5516.0074,0120.17%
2023/12/27115.251414.5015.75-133,111-0.42%
2023/12/26614.53714.4914.35-12,837-0.04%
2023/12/2500.00214.1513.80-22,719-0.07%
2023/12/22213.65413.6513.50-22,613-0.08%
2023/12/21513.65314.0013.6522,5790.08%
2023/12/19814.22714.0114.1512,4830.04%
2023/12/18314.48114.5514.2522,4350.08%
2023/12/151314.92614.5314.4072,3590.30%
2023/12/141315.1720.114.8315.40-7.12,225-0.32%
2023/12/121615.19314.4714.90131,9130.68%
2023/12/111014.451014.7014.7001,4180.00%
2023/12/01113.20113.3513.3507600.00%
2023/11/30212.60412.4812.90-2473-0.42%
2023/11/29211.7500.0011.7522110.95%
2023/10/2400.00011.0011.0002330.00%
2023/04/2600.00211.2511.35-2398-0.50%
2023/04/2400.00211.5011.50-2394-0.51%
2023/03/2000.00611.4511.45-6493-1.21%
2023/03/171011.3500.0011.35104932.03%
2023/03/13111.55511.4011.65-4476-0.84%
2023/03/06511.9000.0011.9053281.52%
2022/12/01112.05111.9512.0502940.00%
2022/09/1300.002513.0513.00-251,384-1.81%
2022/09/12113.0000.0013.0011,4240.07%
2022/08/1800.00113.6513.60-14,002-0.02%
2022/07/13112.4500.0012.4515,6340.02%
2022/07/0700.00113.0012.95-15,585-0.02%
2022/06/30113.3000.0013.2015,5260.02%
2022/06/292513.59213.5513.60235,5030.42%
2022/06/28413.74213.6313.8025,4640.04%
2022/06/2300.00113.1512.90-14,971-0.02%
2022/06/22113.1000.0013.0514,9500.02%
2022/06/20113.15113.2513.1004,8890.00%
2022/06/14414.38514.6314.30-14,719-0.02%
2022/06/131114.831114.6114.5004,6560.00%
2022/06/10215.283715.7014.75-354,204-0.83%
2022/06/09115.35115.4515.4503,3830.00%
2022/06/08115.45215.6515.30-13,304-0.03%
2022/06/06815.03115.1014.9572,7820.25%
2022/06/02115.55515.5515.45-42,736-0.15%
2022/06/01515.8800.0015.5552,7040.18%
2022/05/31115.55115.4515.3502,5180.00%
2022/05/3000.00415.6015.40-42,451-0.16%
2022/05/26915.151015.1015.10-12,250-0.04%
2022/05/253416.03915.8615.70252,1321.17%
2022/05/241816.032315.6016.05-51,952-0.26%
2022/05/231815.441715.3915.5011,6090.06%
2022/05/201215.511215.5714.7001,3340.00%
2022/05/193614.722615.1215.20109931.01%
2022/05/181314.761314.8514.3508530.00%
2022/05/17114.1000.0014.1516590.15%
2022/05/162114.361714.5214.3545740.70%
2022/05/1300.003.413.5013.50-3.4363-0.93%
2022/05/12312.3000.0012.3033340.90%
2022/05/06112.25112.4012.4003400.00%
2022/05/0500.00312.5512.55-3347-0.86%
2022/05/03312.3000.0012.3533690.81%
2022/04/2200.00013.1013.050394-0.01%
2022/04/20013.2000.0013.1504270.00%
2022/03/2400.00113.6013.55-11,235-0.08%
2022/03/1500.00213.2013.20-21,964-0.10%
2022/03/0800.002512.5512.70-252,010-1.24%
2022/03/01213.4000.0013.4522,1310.09%
2022/02/1400.00313.5713.55-32,264-0.13%
2022/01/2400.002413.2513.35-242,248-1.07%
2022/01/2000.003413.9013.90-342,232-1.52%
2022/01/1900.0013613.8113.80-1362,235-6.08% 大賣/鉅額交易
2022/01/1800.002614.0213.95-262,234-1.16%
2022/01/1700.001013.8814.05-102,229-0.45%
2022/01/1400.0010013.6213.55-1002,221-4.50%
2022/01/13114.0014014.0114.00-1392,201-6.31% 大賣/鉅額交易
2022/01/11114.2000.0014.2012,1920.05%
2022/01/072714.76314.9214.60242,1011.14%
2022/01/06114.9500.0014.9512,0770.05%
2022/01/055614.9100.0014.80562,0642.71%
2022/01/042015.0000.0015.00202,0420.98%
2022/01/0314515.283015.1515.151152,0205.69% 大買/鉅額交易
2021/12/30515.5500.0015.5051,9930.25%
2021/12/29515.45615.6815.55-11,926-0.05%
2021/12/2823415.3400.0015.302341,88812.39% 大買/鉅額交易
2021/12/273615.4800.0015.50361,8541.94%
2021/12/23215.60415.7015.40-21,801-0.11%
2021/12/20215.40314.9015.30-11,581-0.06%
2021/12/1700.00114.9015.00-11,422-0.07%
2021/12/16215.1500.0015.3021,4280.14%
2021/12/15515.26915.0515.40-41,363-0.29%
2021/12/142315.372215.7115.0511,1280.09%
2021/12/13215.103.115.1015.10-1.1843-0.14%
2021/12/0800.00113.6513.65-1758-0.13%
2021/11/3000.00113.1013.10-1730-0.14%
2021/11/29312.60312.9012.9007280.00%
2021/11/26313.4800.0013.2537150.42%
2021/11/251614.1011.214.1013.754.86810.70%
2021/11/241113.854113.8614.05-30608-4.93%
2021/11/231013.251013.4013.3505270.00%
2021/11/151012.6000.0012.65105181.93%
2021/11/01212.8800.0012.9028360.24%
2021/10/28512.7000.0012.7059130.55%
2021/10/04312.2000.0012.0032,3870.13%
2021/10/01912.4900.0012.4592,4050.37%
2021/09/29312.6500.0012.6532,4540.12%
2021/09/08513.1000.0013.1553,2630.15%
2021/09/07513.4500.0013.4553,7330.13%
2021/09/0300.004013.8414.00-403,895-1.03%
2021/09/0100.00113.7013.80-13,897-0.03%
2021/08/2600.00513.4013.35-53,893-0.13%
2021/08/23513.150.213.4013.304.83,8850.12%
2021/08/2000.00013.0012.7503,8880.00%
2021/08/161012.95213.0012.9083,8400.21%
2021/08/132213.34213.5013.25203,8250.52%
2021/08/11213.8000.0013.9023,7760.05%
2021/08/10214.6000.0014.4523,7430.05%
2021/08/09414.85715.0915.10-33,747-0.08%
2021/08/06215.30215.9015.4003,7200.00%
2021/08/05315.6500.0015.4033,6890.08%
2021/08/04415.2500.0015.3043,6990.11%
2021/08/022.215.701015.5015.35-7.83,660-0.21%
2021/07/30415.1800.0014.9543,5640.11%
2021/07/281114.27114.3014.35103,5260.28%
2021/07/225216.135115.2015.3513,4370.03%
2021/07/21115.053115.1715.75-303,261-0.92%
2021/07/2000.00114.3014.35-12,997-0.03%
2021/07/141513.822013.7813.80-53,202-0.16%
2021/07/131014.3000.0014.15103,2080.31%
2021/07/122514.8300.0014.70253,1920.78%
2021/07/0500.002014.9014.85-203,253-0.61%
2021/07/011013.90114.1013.9093,4200.26%
2021/06/29413.8500.0013.8543,4170.12%
2021/06/25614.3300.0014.2563,6050.17%
2021/06/2400.00614.4014.60-63,513-0.17%
2021/06/23413.9000.0013.9543,4680.12%
2021/06/22214.1300.0013.9023,4330.06%
2021/06/21213.88314.2514.55-13,379-0.03%
2021/06/18215.55315.3014.30-13,286-0.03%
2021/06/1700.000.115.0015.55-0.13,1090.00%
2021/06/165.115.777315.5715.50-67.93,062-2.22%
2021/06/15115.0000.0015.1012,6120.04%
2021/06/11213.73613.7513.75-42,537-0.16%
2021/06/04212.3000.0012.3022,4910.08%
2021/05/20111.5000.0011.4512,5790.04%
2021/05/18211.2800.0011.3022,5830.08%
2021/05/13111.65211.8011.70-12,532-0.04%
2021/05/12511.80112.4511.8042,5080.16%
2021/05/11513.0000.0013.1052,4550.20%
2021/05/04313.6200.0013.7032,4650.12%
2021/05/031114.6100.0014.30112,4550.45%
2021/04/29615.23215.3815.1042,5000.16%
2021/04/28115.4500.0015.3512,5020.04%
2021/04/27315.3500.0015.5532,5410.12%
2021/04/263215.6900.0015.55322,5981.23%
2021/04/2300.001015.4015.65-102,580-0.39%
2021/04/221015.153015.3815.10-202,599-0.77%
2021/04/211015.501115.5015.45-12,583-0.04%
2021/04/20315.1500.0015.1532,7220.11%
2021/04/19215.0300.0015.0522,7390.07%
2021/04/15414.957115.0015.15-672,684-2.50%
2021/04/143214.8500.0014.95322,6421.21%
2021/04/1370.414.887015.4015.000.42,5930.02%
2021/04/12414.66414.4514.4502,4560.00%
2021/04/09114.60514.8014.65-42,405-0.17%
2021/04/08514.2000.0014.2052,2680.22%
2021/04/077014.20114.2014.15692,2063.13%
2021/01/2900.00212.6012.45-22,508-0.08%
2021/01/2700.00112.8512.85-12,510-0.04%
2021/01/2600.00212.9512.85-22,503-0.08%
2021/01/191013.751113.9113.90-12,293-0.04%
2021/01/1500.00113.5013.10-12,152-0.05%
2021/01/131113.651113.7413.6002,0140.00%
2020/12/10112.8000.0012.6511,6500.06%
2020/12/03113.4000.0013.3011,3720.07%
2020/11/3000.001013.5513.35-101,422-0.70%
2020/11/2600.00613.1013.05-61,779-0.34%
2020/11/2500.00213.1512.95-21,813-0.11%
2020/11/24113.2000.0013.0511,8010.06%
2020/11/232013.38513.7013.55151,7500.86%
2020/11/19112.7000.0012.7011,6030.06%
2020/10/2100.000.512.2012.20-0.51,624-0.03%
2020/10/2000.000.212.2012.25-0.21,612-0.01%
2020/10/130.511.9000.0011.900.51,5950.03%
2020/09/09212.7800.0012.8021,7990.11%
2020/09/0200.001014.3013.20-101,691-0.59%
2020/09/011113.881113.2213.9001,5690.00%
2020/08/2400.00112.4512.45-11,465-0.07%
2020/08/20112.0500.0011.9011,4960.07%
2020/08/1400.001012.5512.70-101,591-0.63%
2020/08/13212.4500.0012.2021,5590.13%
2020/08/1200.00112.4512.50-11,549-0.06%
2020/08/10311.9000.0011.8031,5270.20%
2020/08/07111.8500.0011.8011,5380.06%
2020/07/2000.004411.7412.00-442,075-2.12%
2020/07/17011.9000.0011.9002,0860.00%
2020/07/1600.002012.3012.30-202,098-0.95%
2020/07/1500.00512.3012.10-52,105-0.24%
2020/07/1300.003012.3312.50-302,161-1.39%
2020/07/1000.001012.3512.35-102,225-0.45%
2020/07/09513.20412.9513.0012,2870.04%
2020/07/082013.15113.0013.25192,2870.83%
2020/07/07412.4500.0012.5042,2050.18%
2020/07/021012.2500.0012.25102,1180.47%
2020/06/1700.00512.5012.45-52,034-0.25%
2020/06/1600.00112.2512.25-11,998-0.05%
2020/06/11512.2000.0011.7052,0080.25%
2020/06/1000.00212.2012.30-21,989-0.10%
2020/06/08112.95113.0512.8501,9690.00%
2020/06/02212.7500.0012.7021,8830.11%
2020/06/0100.00612.8112.85-61,845-0.33%
2020/05/29312.58112.6512.5521,8000.11%
2020/05/26612.211612.3512.05-101,681-0.59%
2020/05/251712.41612.4812.45111,6410.67%
2020/05/22811.92711.8711.9511,5680.06%
2020/05/20411.25411.3011.1501,4970.00%
2020/05/18411.30411.3511.2501,5490.00%
2020/05/15211.58211.4511.5001,5410.00%
2020/05/1100.001212.1512.25-121,408-0.85%
2020/05/081212.0000.0012.15121,3890.86%
2020/05/071411.801412.0611.8001,3440.00%
2020/04/27111.601211.8811.90-111,144-0.96%
2020/04/24111.10111.0010.8501,0650.00%
2020/04/23111.10111.0010.9501,0540.00%
2020/04/221010.801010.6010.5501,0320.00%
2020/04/171011.30111.4511.1599770.92%
2020/04/16110.9000.0011.2019240.11%
2020/04/1009.1900.009.1307030.00%
2020/03/3000.000.18.438.43-0.1763-0.01%
2020/03/2000.0017.907.98-1945-0.11%
2020/03/1619.1000.008.6318980.11%
2020/03/11410.68210.8510.4528640.23%
2020/02/24211.0000.0010.8528660.23%
2020/02/20111.25111.3011.2009010.00%
2020/02/06310.52310.8510.5507840.00%
2020/02/0400.0079.729.86-7730-0.96%
2020/01/30110.0000.009.8817360.14%
2020/01/0800.00310.8010.65-3782-0.38%
2020/01/0200.00511.4311.40-5800-0.62%
2019/12/2600.001011.9511.65-10946-1.06%
2019/12/23111.70111.8011.6501,5740.00%
2019/12/20211.65211.6811.6501,5760.00%
2019/12/194912.093311.8811.85161,5571.03%
2019/12/18511.46312.0312.0021,4680.14%
2019/11/2200.00811.1511.20-81,619-0.49%
2019/11/20811.3500.0011.3581,5700.51%
2019/10/2400.00511.1511.20-51,442-0.35%
2019/10/16110.801110.8510.90-101,413-0.71%
2019/10/09311.2800.0011.2031,3940.22%
2019/10/08411.8500.0011.6541,3680.29%
2019/10/07411.90112.0512.0031,3500.22%
2019/10/0300.00412.6012.50-41,269-0.32%
2019/10/0200.00112.6012.45-11,230-0.08%
2019/10/01812.88312.8812.5051,1800.42%
2019/09/271212.481212.4712.9009010.00%
2019/09/2400.00210.3810.30-2498-0.40%
2019/09/19110.6000.0010.7014820.21%
2019/09/11310.2200.0010.3034090.73%
2019/07/2919.2500.009.2111880.53%
2019/07/1600.0019.069.06-1158-0.63%
2019/06/1300.0018.908.89-1192-0.52%
2019/05/2419.0100.009.0513040.33%
2019/04/2219.9000.009.9013730.27%
2019/04/1819.9719.929.8403750.00%
2019/04/010.19.7300.009.710.13470.03%
2019/02/2200.00310.6510.80-3226-1.32%
2019/02/2169.98310.2510.3031701.76%
2019/02/110.49.2000.009.280.41420.31%
2018/12/2600.0019.569.57-1298-0.34%
2018/12/1829.2600.009.4923080.65%
2018/12/1319.7729.719.70-1308-0.32%
2018/12/0300.00810.5510.45-8320-2.49%
2018/11/2700.00410.3510.30-4357-1.12%
2018/11/14410.13110.5010.1534500.67%
2018/11/09110.0500.0010.1014490.22%
2018/11/0800.001610.1510.10-16459-3.48%
2018/10/19010.2000.0010.1504710.00%
2018/10/1169.5400.009.5464161.44%
2018/10/081011.3000.0011.20103692.71%
2018/10/02112.2500.0012.2513350.30%
2018/09/2700.00512.4012.25-5340-1.47%
2018/09/26312.2500.0012.3033400.88%
2018/09/18212.4500.0012.4023430.58%
2018/09/1400.00412.6912.70-4353-1.13%
2018/09/13112.4000.0012.3513480.29%
2018/09/11312.3500.0012.3533510.85%
2018/09/07212.8500.0012.8523530.57%
2018/09/061113.151013.1513.1513520.28%
2018/09/05213.3500.0013.3023530.57%
2018/09/04513.53513.6013.8003520.00%
2018/09/0300.00113.4513.75-1365-0.27%
2018/08/311213.691813.9513.60-6393-1.53%
2018/08/30113.4513.313.4113.40-12.3406-3.02%
2018/08/2700.00212.6012.50-2408-0.49%
2018/08/24112.6000.0012.4514190.24%
2018/08/17212.4500.0012.5026020.33%
2018/08/15312.8500.0012.5536140.49%
2018/08/14112.7500.0012.6016060.16%
2018/08/1000.000.312.8513.00-0.3601-0.05%
2018/08/0300.00212.5512.60-2588-0.34%
2018/07/27213.0000.0012.8525950.34%
2018/07/26212.8000.0012.7025930.34%
2018/07/23412.5600.0012.5045980.67%
2018/07/2000.00212.3012.30-2600-0.33%
2018/07/09412.1900.0012.1546130.65%
2018/07/06212.30111.9512.4516130.16%
2018/07/0400.00112.5512.30-1611-0.16%
2018/07/03112.6000.0012.6016090.16%
2018/06/28213.2000.0013.0026090.33%
2018/06/26113.10613.1313.00-5611-0.82%
2018/06/2500.00213.1013.30-2609-0.33%
2018/06/22113.0000.0013.0516020.17%
2018/06/21213.1300.0013.1026010.33%
2018/06/2000.00113.0013.00-1605-0.17%
2018/06/19113.25213.4513.20-1601-0.17%
2018/06/15113.8000.0013.5515980.17%
2018/06/13213.9800.0013.9025920.34%
2018/06/12114.2000.0013.7015970.17%
2018/06/0700.00413.8514.90-4572-0.70%
2018/06/05213.8500.0013.5024840.41%
2018/06/01213.5300.0013.5025050.40%
2018/05/3100.00814.4013.80-8495-1.61%
2018/05/30913.51114.1514.2584421.81%
2018/05/28511.9500.0011.8553221.55%
2018/05/15512.0000.0012.0053541.41%
2018/05/11512.3000.0012.4053821.31%
2018/05/04112.0000.0012.0014810.21%
2018/04/03113.0000.0013.0016980.14%
2018/03/161114.211014.0013.7017330.14%
2018/03/05113.0500.0013.0516900.14%
2018/02/27113.4000.0013.0516990.14%
2018/02/23113.4000.0013.3517050.14%
2018/02/1200.00112.8012.70-1707-0.14%
2018/02/0600.002.113.0513.10-2.1766-0.28%
2018/02/02214.6800.0014.7027680.26%
2018/01/1200.000.214.6014.60-0.2764-0.02%
2018/01/021115.251015.3015.1517860.13%
擎亞 相關文章