博智 (8155)-中國信託-新竹券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
297張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	119.38	122.00	-4	659	-0.61%
2024/11/19	0	0.00	1	120.00	119.50	-1	653	-0.15%
2024/11/15	0	0.00	2	125.75	123.00	-2	642	-0.31%
2024/11/14	0	0.00	1	126.00	124.00	-1	646	-0.15%
2024/11/13	0	0.00	13	125.46	125.00	-13	648	-2.00%
2024/11/12	0	0.00	10	124.25	124.00	-10	650	-1.54%
2024/11/11	0	0.00	25	124.60	125.00	-25	650	-3.84%
2024/11/08	0	0.00	1.1	138.80	132.00	-1.1	631	-0.18%
2024/11/04	5	141.20	0	0.00	140.00	5	609	0.82%
2024/11/01	1	141.00	0	0.00	145.00	1	609	0.16%
2024/10/30	18	145.61	0	0.00	144.50	18	607	2.96%
2024/10/29	8	144.50	0	0.00	145.50	8	606	1.32%
2024/10/25	0	0.00	5	145.00	151.00	-5	592	-0.84%
2024/10/24	1	153.00	1	147.00	146.00	0	581	0.00%
2024/10/23	0	0.00	0.1	151.50	152.50	-0.1	564	-0.02%
2024/10/22	1	155.00	1	152.50	152.00	0	549	0.00%
2024/10/21	2.1	150.26	0	0.00	151.00	2.1	523	0.40%
2024/10/18	2	149.25	8	150.88	149.00	-6	518	-1.16%
2024/10/17	5	145.60	4	148.00	147.50	1	487	0.20%
2024/10/16	7	142.29	2	143.00	142.00	5	457	1.09%
2024/10/15	8	143.25	3	143.00	143.00	5	452	1.10%
2024/10/14	3	140.67	0	0.00	142.50	3	442	0.68%
2024/10/11	5	134.80	2	133.50	133.50	3	418	0.72%
2024/09/18	2	135.50	2	133.00	132.00	0	447	0.00%
2024/09/16	2	132.00	1	132.50	130.50	1	439	0.23%
2024/09/13	1	128.50	1	128.00	127.00	0	428	0.00%
2024/09/12	3	123.00	0	0.00	127.50	3	427	0.70%
2024/09/04	0	0.00	0.1	118.00	115.50	-0.1	487	-0.01%
2024/08/30	3	126.00	0	0.00	127.00	3	514	0.58%
2024/08/23	0.1	120.50	0	0.00	121.00	0.1	542	0.01%
2024/08/19	0	0.00	1	120.50	121.50	-1	665	-0.15%
2024/08/16	1	119.50	0	0.00	119.00	1	673	0.15%
2024/08/07	0	0.00	1	113.50	114.00	-1	781	-0.13%
2024/08/06	3	109.00	0	0.00	109.50	3	792	0.38%
2024/08/05	1	121.00	5	121.00	121.00	-4	779	-0.51%
2024/08/02	0	0.00	3	134.00	134.00	-3	787	-0.38%
2024/07/19	1	137.00	0	0.00	134.00	1	839	0.12%
2024/07/18	4	139.88	0	0.00	140.50	4	832	0.48%
2024/07/15	8	142.75	0.1	145.00	141.50	7.9	873	0.90%
2024/07/10	1	146.00	1	143.00	143.50	0	979	0.00%
2024/07/09	0	0.00	1	141.00	141.00	-1	1,008	-0.10%
2024/06/19	2	147.50	0	0.00	146.50	2	1,265	0.16%
2024/06/14	1	150.00	1	152.00	151.50	0	1,305	0.00%
2024/06/12	1	151.00	2	154.50	156.50	-1	1,298	-0.08%
2024/06/11	10	151.25	10	152.00	150.00	0	1,265	0.00%
2024/06/07	0	153.00	1	150.50	151.50	-1	1,252	-0.08%
2024/05/30	0.1	149.50	0	0.00	149.00	0.1	1,250	0.01%
2024/05/24	0	0.00	2	154.25	154.00	-2	1,201	-0.17%
2024/05/22	0	0.00	1	146.50	147.00	-1	1,141	-0.09%
2024/05/21	0	0.00	2	152.00	146.00	-2	1,140	-0.18%
2024/05/20	2	149.75	0	0.00	150.00	2	1,139	0.18%
2024/05/17	1	150.50	0	0.00	148.00	1	1,125	0.09%
2024/05/16	1	151.50	1	155.00	151.00	0	1,122	0.00%
2024/05/08	1	150.50	0	0.00	149.50	1	1,063	0.09%
2024/05/07	0	145.00	0	0.00	148.50	0	1,062	0.00%
2024/04/26	0	0.00	1	141.00	142.00	-1	1,091	-0.09%
2024/04/22	0	0.00	3	138.00	134.50	-3	1,107	-0.27%
2024/04/19	0	0.00	1.1	144.32	141.50	-1.1	1,101	-0.10%
2024/04/18	2	152.50	0	0.00	150.00	2	1,078	0.19%
2024/04/17	7	159.57	5	159.00	158.00	2	1,062	0.19%
2024/04/16	5	157.40	5	156.70	155.50	0	1,006	0.00%
2024/04/15	1	160.50	0	0.00	157.50	1	970	0.10%
2024/04/12	1	157.50	0	0.00	158.00	1	927	0.11%
2024/04/11	4	158.75	7	163.14	160.00	-3	907	-0.33%
2024/04/10	1	156.50	0	0.00	157.00	1	854	0.12%
2024/04/08	0	141.00	0	0.00	148.50	0	787	0.00%
2024/03/26	0	0.00	3	149.17	146.00	-3	764	-0.39%
2024/03/18	2	130.25	0	0.00	130.00	2	718	0.28%
2024/03/15	2	132.00	1	132.00	133.00	1	739	0.14%
2024/03/13	0	0.00	0.3	134.00	133.00	-0.3	850	-0.03%
2024/03/12	2	136.00	0	0.00	136.00	2	1,024	0.20%
2024/03/08	2	140.75	0	0.00	137.00	2	1,092	0.18%
2024/03/07	0	147.00	1	143.00	142.50	-1	1,154	-0.08%
2024/03/06	1	145.00	0	0.00	146.00	1	1,196	0.08%
2024/03/04	0	0.00	1	145.00	144.50	-1	1,287	-0.08%
2024/02/23	1	150.00	1	146.00	146.00	0	1,288	0.00%
2024/02/21	1	146.00	1	151.00	146.50	0	1,282	0.00%
2024/02/19	2	152.75	0	0.00	152.00	2	1,285	0.16%
2024/02/16	2	152.50	1	152.00	153.50	1	1,285	0.08%
2024/02/15	1	142.54	0	0.00	143.50	1	1,250	0.08%
2024/01/29	1	145.00	0	0.00	146.50	1	1,246	0.08%
2024/01/15	0	0.00	2	157.00	156.00	-2	1,165	-0.17%
2024/01/10	0.1	153.00	0	0.00	153.50	0.1	1,182	0.01%
2024/01/08	0	150.00	0	0.00	146.50	0	1,182	0.00%
2023/12/26	3	156.33	0	0.00	154.50	3	1,293	0.23%
2023/12/25	0	0.00	3	157.00	155.50	-3	1,302	-0.23%
2023/12/18	0	0.00	0.3	163.00	158.00	-0.3	1,347	-0.02%
2023/12/15	1	164.50	0	0.00	162.50	1	1,369	0.07%
2023/12/13	0	0.00	1	166.00	166.50	-1	1,461	-0.07%
2023/12/12	2	164.00	3.2	165.79	165.50	-1.2	1,518	-0.08%
2023/12/08	4	166.88	4	163.50	161.50	0	1,628	0.00%
2023/12/07	4.1	162.60	10	163.40	164.00	-5.9	1,578	-0.37%
2023/12/06	0	0.00	1	157.00	156.00	-1	1,448	-0.07%
2023/12/05	4	152.88	3	154.00	153.00	1	1,415	0.07%
2023/12/04	1	156.00	3	158.00	157.50	-2	1,386	-0.14%
2023/12/01	2	155.50	0	0.00	151.00	2	1,327	0.15%
2023/11/27	0	0.00	10	132.00	131.50	-10	1,276	-0.78%
2023/11/17	0	0.00	1	135.00	135.00	-1	1,301	-0.08%
2023/11/15	1	132.50	2	134.75	133.50	-1	1,299	-0.08%
2023/11/13	2	135.00	0	0.00	132.50	2	1,350	0.15%
2023/11/03	10	128.00	0	0.00	129.00	10	1,546	0.65%
2023/10/30	0.1	128.00	0	0.00	128.50	0.1	1,689	0.01%
2023/10/23	0.1	131.00	0.1	132.00	130.00	0.1	1,865	0.00%
2023/10/20	1.1	128.10	0	0.00	129.50	1.1	1,926	0.05%
2023/10/18	0.1	132.00	0	0.00	131.50	0.1	1,997	0.01%
2023/10/17	0.1	137.00	0	0.00	135.00	0.1	2,052	0.00%
2023/10/16	3.1	135.68	4	135.63	135.50	-1	2,129	-0.04%
2023/10/13	1	140.50	1	141.00	140.00	0	2,276	0.00%
2023/10/12	2	139.50	2	139.50	141.00	0	2,347	0.00%
2023/10/11	1	139.00	1	140.50	139.00	0	2,475	0.00%
2023/10/06	2	143.25	2	143.00	142.50	0	2,742	0.00%
2023/10/04	1	152.00	1	151.50	152.00	0	2,897	0.00%
2023/10/03	1	156.50	1	156.50	154.50	0	2,904	0.00%
2023/10/02	3	157.17	2	157.00	156.50	1	2,899	0.03%
2023/09/20	0	0.00	1	150.50	152.00	-1	2,865	-0.03%
2023/09/18	1	160.00	0	0.00	158.50	1	2,789	0.04%
2023/09/15	2	154.49	2	156.25	156.50	0	2,726	0.00%
2023/09/14	1	146.00	2	151.50	154.50	-1	2,672	-0.04%
2023/09/12	4	134.88	4	135.13	135.00	0	2,543	0.00%
2023/09/11	8	145.94	8	146.75	143.00	0	2,525	0.00%
2023/09/07	0.2	144.63	0	0.00	143.50	0.2	2,503	0.01%
2023/09/06	0	0.00	0.6	145.33	145.00	-0.6	2,526	-0.02%
2023/09/04	0.4	146.25	0	0.00	146.00	0.4	2,561	0.02%
2023/09/01	1	139.00	0	0.00	137.50	1	2,547	0.04%
2023/08/29	0	0.00	0.1	133.50	131.50	-0.1	2,657	0.00%
2023/08/28	1	133.00	0	0.00	132.50	1	2,671	0.04%
2023/08/24	1	141.00	0	0.00	139.00	1	2,724	0.04%
2023/08/18	0.1	147.50	0	0.00	142.00	0.1	2,881	0.00%
2023/08/17	1	143.50	1.1	143.35	145.50	-0.1	2,880	-0.01%
2023/08/14	0.1	135.00	5.1	133.23	135.00	-5	2,895	-0.17%
2023/08/11	0.2	143.00	0	0.00	140.00	0.2	2,895	0.01%
2023/08/10	7	145.50	10.2	148.63	140.50	-3.2	2,893	-0.11%
2023/08/09	5	151.00	2	153.00	155.00	3	2,820	0.11%
2023/08/08	6	149.50	0	0.00	151.00	6	2,758	0.22%
2023/08/07	1.1	145.00	0	0.00	154.00	1.1	2,715	0.04%
2023/08/04	1	146.00	2	142.50	144.50	-1	2,672	-0.04%
2023/08/02	0	0.00	1	153.50	146.00	-1	2,662	-0.04%
2023/08/01	7	159.50	8	156.06	154.50	-1	2,636	-0.04%
2023/07/31	1	158.50	6	158.50	155.00	-5	2,639	-0.19%
2023/07/28	2.2	154.95	8	158.88	154.50	-5.8	2,620	-0.22%
2023/07/27	0	0.00	2	161.00	158.50	-2	2,610	-0.08%
2023/07/26	3	170.50	0	0.00	171.00	3	2,591	0.12%
2023/07/25	2	181.50	1	176.50	171.50	1	2,591	0.04%
2023/07/21	4	178.00	4	176.63	179.00	0	2,546	0.00%
2023/07/20	24	181.35	24	179.50	178.00	0	2,542	0.00%
2023/07/19	4	182.38	1.1	178.76	180.00	3	2,490	0.12%
2023/07/18	8	181.63	5	181.10	183.00	3	2,465	0.12%
2023/07/17	9	177.11	5	175.50	175.00	4	2,353	0.17%
2023/07/14	17	186.56	12	185.88	186.50	5	2,360	0.21%
2023/07/13	14	179.18	12	181.42	180.50	2	2,367	0.08%
2023/07/12	8	164.69	10	167.00	172.00	-2	2,106	-0.09%
2023/07/11	3	151.50	4	153.13	156.50	-1	2,044	-0.05%
2023/07/06	1	148.00	0	0.00	143.50	1	2,076	0.05%
2023/07/04	0	0.00	1	145.00	143.00	-1	2,058	-0.05%
2023/06/28	0	0.00	3	140.00	139.50	-3	2,104	-0.14%
2023/06/27	0.1	140.50	0	0.00	137.50	0.1	2,126	0.00%
2023/06/20	0	0.00	1	141.00	137.00	-1	2,290	-0.04%
2023/06/19	2	140.50	0	0.00	140.00	2	2,360	0.08%
2023/06/13	0	0.00	2	147.00	147.00	-2	2,345	-0.09%
2023/06/12	0	0.00	2	154.00	146.50	-2	2,340	-0.09%
2023/06/09	4	154.25	4	155.50	156.00	0	2,323	0.00%
2023/06/08	2	154.00	1	151.00	151.00	1	2,323	0.04%
2023/06/06	4	153.13	4	151.00	152.50	0	2,422	0.00%
2023/06/05	0	0.00	1	150.00	151.00	-1	2,366	-0.04%
2023/06/01	1	145.00	0	0.00	143.00	1	2,308	0.04%
2023/05/31	1	147.50	2	147.75	147.00	-1	2,296	-0.04%
2023/05/30	2	147.00	3	145.00	146.50	-1	2,280	-0.04%
2023/05/29	7	156.86	0	0.00	152.50	7	2,243	0.31%
2023/05/26	4	163.38	5	158.50	155.50	-1	2,234	-0.04%
2023/05/25	1	163.50	5.1	157.92	163.00	-4.1	2,200	-0.19%
2023/05/24	1	150.50	1	149.50	149.50	0	2,123	0.00%
2023/05/23	2.1	143.62	1	147.00	149.50	1.1	2,119	0.05%
2023/05/22	3	141.50	1	140.00	143.50	2	2,099	0.10%
2023/05/17	1	130.00	0	0.00	131.50	1	2,071	0.05%
2023/05/12	0	0.00	2	136.50	141.00	-2	2,099	-0.10%
2023/05/10	0	0.00	2	144.00	146.00	-2	2,095	-0.10%
2023/05/05	1	149.00	1	149.00	148.00	0	2,112	0.00%
2023/05/04	2	159.00	2	162.00	153.50	0	2,104	0.00%
2023/04/25	2	140.50	0	0.00	143.00	2	2,105	0.09%
2023/04/21	1	161.50	1	157.50	150.50	0	2,050	0.00%
2023/04/19	3	162.00	4	164.38	160.00	-1	1,961	-0.05%
2023/04/18	7	157.14	13	158.58	157.00	-6	1,887	-0.32%
2023/04/17	0	0.00	8	151.50	151.50	-8	1,744	-0.46%
2023/04/14	2	138.50	2	141.00	138.00	0	1,721	0.00%
2023/04/13	1	135.00	0	0.00	134.50	1	1,686	0.06%
2023/04/12	5	138.20	6	138.17	139.00	-1	1,660	-0.06%
2023/04/11	2	129.00	1	134.00	135.50	1	1,623	0.06%
2023/04/07	0	0.00	1	127.00	127.00	-1	1,563	-0.06%
2023/03/31	5	132.60	6	132.00	132.00	-1	1,554	-0.06%
2023/03/29	5	129.00	5	130.00	126.50	0	1,504	0.00%
2023/03/28	1	125.50	1	125.50	126.00	0	1,502	0.00%
2023/03/27	4	132.50	4	133.13	131.00	0	1,479	0.00%
2023/03/24	4	133.00	5	132.70	131.50	-1	1,438	-0.07%
2023/03/23	6	130.25	2	129.50	131.50	4	1,372	0.29%
2023/03/22	0	0.00	5	129.50	130.50	-5	1,313	-0.38%
2023/03/14	2	120.25	0	0.00	119.50	2	1,272	0.16%
2023/03/13	4	123.13	6	121.00	122.50	-2	1,297	-0.15%
2023/03/10	4	125.75	6	128.08	122.50	-2	1,293	-0.15%
2023/03/09	1	129.00	0	0.00	134.50	1	1,273	0.08%
2023/03/01	0	0.00	1	119.00	121.50	-1	1,500	-0.07%
2023/02/24	1	123.50	0	0.00	123.50	1	1,526	0.07%
2023/02/23	6	124.00	0	0.00	123.00	6	1,526	0.39%
2023/02/22	3	119.17	7	120.29	120.50	-4	1,580	-0.25%
2023/02/20	5	122.10	0	0.00	123.00	5	1,637	0.31%
2023/02/16	6	120.00	0	0.00	119.00	6	1,628	0.37%
2023/02/14	0	0.00	1	118.00	118.00	-1	1,618	-0.06%
2023/02/13	2	122.75	0	0.00	120.50	2	1,619	0.12%
2023/02/10	0	0.00	1	120.00	122.50	-1	1,581	-0.06%
2023/01/17	1	112.50	3	117.17	118.00	-2	1,485	-0.13%
2023/01/16	3	111.33	4	113.00	113.00	-1	1,424	-0.07%
2022/12/28	1	103.50	0	0.00	103.00	1	1,386	0.07%
2022/12/21	0	0.00	1	111.00	110.50	-1	1,429	-0.07%
2022/12/20	0	0.00	1	110.46	109.00	-1	1,429	-0.07%
2022/12/16	2	110.75	4	110.75	110.00	-2	1,413	-0.14%
2022/12/15	0	0.00	1	115.00	116.00	-1	1,393	-0.07%
2022/12/14	0	114.00	7	114.93	115.00	-7	1,392	-0.50%
2022/12/13	0	0.00	1	112.50	112.00	-1	1,385	-0.07%
2022/12/12	5	114.50	7	115.64	115.00	-2	1,384	-0.14%
2022/12/09	8	117.50	5	115.50	115.50	3	1,377	0.22%
2022/12/08	5	118.50	5	117.50	117.00	0	1,363	0.00%
2022/12/07	5	121.00	3	117.67	115.50	2	1,344	0.15%
2022/12/05	7	125.43	6.1	126.90	125.00	1	1,285	0.07%
2022/12/02	1	121.00	2	122.75	122.50	-1	1,245	-0.08%
2022/12/01	5	122.50	5	122.00	122.00	0	1,224	0.00%
2022/11/30	9	120.39	5	118.50	119.00	4	1,180	0.34%
2022/11/29	21	119.64	6	118.50	119.50	15	1,181	1.27%
2022/11/28	7	121.07	5	121.00	120.50	2	1,131	0.18%
2022/11/25	1	119.50	7	118.79	118.00	-6	1,054	-0.57%
2022/11/24	4.1	114.02	0	0.00	116.00	4.1	989	0.41%
2022/11/21	1	108.00	0	0.00	105.00	1	864	0.12%
2022/11/18	16	113.34	5.1	110.98	109.50	11	852	1.28%
2022/11/16	6.1	103.25	0	0.00	102.00	6.1	761	0.79%
2022/11/10	0	0.00	1	97.50	97.60	-1	809	-0.12%
2022/11/09	0	0.00	1	96.10	97.80	-1	841	-0.12%
2022/11/04	0	0.00	2	96.55	96.70	-2	934	-0.21%
2022/11/03	0	0.00	1	95.90	96.70	-1	956	-0.10%
2022/11/01	0	0.00	1	92.60	92.60	-1	962	-0.10%
2022/10/27	1	86.00	0	0.00	86.30	1	1,011	0.10%
2022/10/26	2	83.30	0	0.00	83.00	2	1,034	0.19%
2022/10/21	1	86.10	0	0.00	85.30	1	1,115	0.09%
2022/10/18	1	89.90	0	0.00	90.50	1	1,154	0.09%
2022/10/14	2	87.45	0	0.00	88.80	2	1,204	0.17%
2022/10/13	3	86.23	0	0.00	84.30	3	1,222	0.25%
2022/10/12	2	88.60	0	0.00	89.00	2	1,235	0.16%
2022/10/11	2	89.90	0	0.00	90.00	2	1,254	0.16%
2022/10/06	2	97.50	2	97.45	97.10	0	1,261	0.00%
2022/10/05	2	98.40	0	0.00	97.00	2	1,256	0.16%
2022/10/04	0	0.00	1	97.50	98.50	-1	1,255	-0.08%
2022/09/13	0	0.00	2	114.50	112.50	-2	1,494	-0.13%
2022/09/12	0	0.00	1	113.50	112.50	-1	1,536	-0.07%
2022/09/06	2	109.00	0.1	108.00	109.00	2	1,577	0.12%
2022/09/05	0	0.00	0.2	111.00	110.00	-0.2	1,572	-0.01%
2022/09/01	1	120.50	0.2	120.00	120.00	0.8	1,560	0.05%
2022/08/31	0	0.00	1	125.00	124.00	-1	1,564	-0.06%
2022/08/30	0.1	124.50	0	0.00	124.50	0.1	1,564	0.00%
2022/08/26	0	0.00	1	128.50	129.00	-1	1,545	-0.06%
2022/08/25	1	128.50	0	0.00	128.00	1	1,537	0.07%
2022/08/22	0	0.00	0.1	126.50	126.00	-0.1	1,527	0.00%
2022/08/19	3	130.17	0	0.00	129.50	3	1,512	0.20%
2022/08/18	5	133.20	7	131.21	131.00	-2	1,497	-0.13%
2022/08/17	2	127.00	0	0.00	127.50	2	1,448	0.14%
2022/08/16	0	0.00	2	127.00	127.00	-2	1,445	-0.14%
2022/08/15	1	123.00	2	124.00	123.50	-1	1,434	-0.07%
2022/08/12	0	0.00	3	120.50	120.50	-3	1,412	-0.21%
2022/08/11	1.4	117.89	0	0.00	114.00	1.4	1,404	0.10%
2022/08/09	1	108.00	2	110.25	110.50	-1	1,380	-0.07%
2022/08/05	0.1	105.50	1.3	105.39	105.50	-1.2	1,416	-0.09%
2022/08/04	2	99.20	0.1	102.00	101.00	1.9	1,422	0.14%
2022/08/03	1	103.50	0	0.00	103.00	1	1,457	0.07%
2022/08/01	2	106.00	0	0.00	108.50	2	1,525	0.13%
2022/07/29	1	108.50	0	0.00	108.50	1	1,569	0.06%
2022/07/28	4	110.00	0.1	113.50	109.00	4	1,565	0.25%
2022/07/22	1	133.00	0	0.00	133.00	1	1,525	0.07%
2022/07/21	1	134.50	2	136.25	136.50	-1	1,510	-0.07%
2022/07/20	1	129.00	1	129.00	129.00	0	1,473	0.00%
2022/07/19	0	0.00	1	129.50	126.50	-1	1,461	-0.07%
2022/07/18	1	126.50	0.1	131.00	130.50	0.9	1,471	0.06%
2022/07/15	0.1	121.00	1	123.00	123.00	-1	1,476	-0.06%
2022/07/07	0	0.00	1	111.00	118.00	-1	1,574	-0.06%
2022/06/27	1	127.00	1	128.00	126.00	0	1,818	0.00%
2022/06/22	2	119.75	4	118.75	119.50	-2	2,158	-0.09%
2022/06/21	1	129.50	0.3	130.50	130.50	0.7	2,248	0.03%
2022/06/20	5	130.50	0.3	130.00	130.00	4.7	2,358	0.20%
2022/06/14	0	0.00	2	147.00	149.00	-2	2,734	-0.07%
2022/06/09	1	151.00	0	0.00	154.00	1	2,874	0.03%
2022/06/08	0	0.00	1	156.50	153.00	-1	2,954	-0.03%
2022/05/30	1	163.00	1	164.51	165.50	0	3,191	0.00%
2022/05/27	0	0.00	2	160.00	160.50	-2	3,201	-0.06%
2022/05/26	3	160.67	3	159.50	160.00	0	3,222	0.00%
2022/05/25	0	0.00	0	162.50	162.00	0	3,281	0.00%
2022/05/24	1	159.00	0	158.00	157.00	1	3,304	0.03%
2022/05/23	4	164.25	4	163.00	162.00	0	3,314	0.00%
2022/05/20	1	167.00	0	0.00	167.00	1	3,354	0.03%
2022/05/19	5	163.00	7	169.57	170.00	-2	3,425	-0.06%
2022/05/18	8	168.00	8	169.50	169.50	0	3,407	0.00%
2022/05/17	2	168.25	2	168.00	166.00	0	3,396	0.00%
2022/05/16	10.2	168.09	5	166.00	165.00	5.2	3,456	0.15%
2022/05/13	6	167.42	7	168.14	166.50	-1	3,463	-0.03%
2022/05/12	1	160.46	0	0.00	158.00	1	3,466	0.03%
2022/05/11	17	166.91	21.2	165.87	167.00	-4.2	3,482	-0.12%
2022/05/10	10	161.65	9	160.72	161.50	1	3,470	0.03%
2022/05/09	5	153.30	10.2	153.02	153.00	-5.2	3,472	-0.15%
2022/05/06	6	152.58	5.4	157.25	152.50	0.6	3,523	0.02%
2022/05/04	5	144.00	0	145.00	144.00	5	3,645	0.14%
2022/05/03	0	0.00	0.1	143.00	142.00	-0.1	3,689	0.00%
2022/04/29	2	145.25	1	149.36	144.00	1	3,765	0.03%
2022/04/27	3	139.33	1	138.00	143.00	2	3,997	0.05%
2022/04/25	0	0.00	1	144.50	144.50	-1	4,314	-0.02%
2022/04/22	5	153.80	0	0.00	150.00	5	4,419	0.11%
2022/04/21	1	157.50	0	0.00	160.00	1	4,435	0.02%
2022/04/20	2	161.25	2	160.25	159.50	0	4,481	0.00%
2022/04/19	1	165.00	0	0.00	163.50	1	4,542	0.02%
2022/04/18	2	171.50	2	168.50	166.00	0	4,554	0.00%
2022/04/15	2	179.75	1	178.50	177.00	1	4,571	0.02%
2022/04/14	1	183.50	0	183.00	180.00	1	4,600	0.02%
2022/04/13	2	178.50	2	179.25	180.00	0	4,649	0.00%
2022/04/12	1	177.50	0	0.00	180.00	1	4,786	0.02%
2022/04/11	2	180.00	3	180.67	183.00	-1	4,775	-0.02%
2022/04/08	7	179.71	0.1	176.50	175.50	6.9	4,731	0.15%
2022/04/07	3	189.50	1	193.50	186.00	2	4,677	0.04%
2022/04/06	1	191.50	0	0.00	191.00	1	4,699	0.02%
2022/04/01	1	195.50	0	0.00	196.00	1	4,755	0.02%
2022/03/30	4	203.63	2	205.75	203.00	2	4,849	0.04%
2022/03/29	10	208.40	5	206.00	207.00	5	4,937	0.10%
2022/03/28	3	202.50	4	206.75	213.00	-1	4,906	-0.02%
2022/03/25	4	203.50	9	202.11	200.00	-5	4,822	-0.10%
2022/03/24	25	194.12	31	194.92	198.00	-6	4,644	-0.13%
2022/03/23	1	192.50	3	194.83	196.00	-2	4,522	-0.04%
2022/03/22	3	181.17	3	181.17	183.00	0	4,351	0.00%
2022/03/21	37	195.50	25	195.28	195.00	12	4,289	0.28%
2022/03/18	7	207.36	11	208.59	216.50	-4	4,318	-0.09%
2022/03/17	10	194.50	12	196.63	197.00	-2	4,205	-0.05%
2022/03/16	5	193.70	1	194.00	193.00	4	4,131	0.10%
2022/03/15	12	189.88	11	192.82	189.50	1	4,103	0.02%
2022/03/14	4	196.13	6	195.08	191.50	-2	4,064	-0.05%
2022/03/11	6	189.92	6	192.33	193.00	0	4,007	0.00%
2022/03/10	2	186.75	2	190.75	191.50	0	3,926	0.00%
2022/03/08	2	174.00	1	169.00	164.00	1	3,845	0.03%
2022/03/07	1	180.00	0	0.00	174.00	1	3,841	0.03%
2022/03/04	1	188.00	7	187.07	184.50	-6	3,832	-0.16%
2022/03/03	6	197.58	0	0.00	190.00	6	3,826	0.16%
2022/03/02	5	190.50	5	192.50	192.00	0	3,759	0.00%
2022/03/01	2	190.75	0	0.00	189.50	2	3,740	0.05%
2022/02/25	1	188.50	1	191.00	188.00	0	3,719	0.00%
2022/02/24	0	0.00	1	188.50	180.50	-1	3,665	-0.03%
2022/02/23	2	192.00	5	191.60	191.50	-3	3,638	-0.08%
2022/02/22	2	191.50	2	189.00	191.00	0	3,626	0.00%
2022/02/21	0	0.00	8	195.44	195.00	-8	3,581	-0.22%
2022/02/18	1	188.00	0	0.00	188.00	1	3,547	0.03%
2022/02/17	7	190.00	5	187.90	188.50	2	3,559	0.06%
2022/02/16	8	193.50	7	190.21	192.00	1	3,562	0.03%
2022/02/15	1	190.00	4	187.88	185.00	-3	3,503	-0.09%
2022/02/14	7	187.57	2.1	188.22	182.50	5	3,466	0.14%
2022/02/11	0	0.00	1	190.00	187.50	-1	3,434	-0.03%
2022/02/10	18.1	186.89	19.1	189.04	185.50	-1.1	3,415	-0.03%
2022/02/09	6.1	195.86	3	195.83	194.00	3.1	3,361	0.09%
2022/02/08	5	195.30	4	194.25	194.50	1	3,297	0.03%
2022/02/07	3	187.00	2	184.50	199.50	1	3,229	0.03%
2022/01/26	6	187.83	18	181.97	183.00	-12	3,154	-0.38%
2022/01/25	13	177.88	1	182.50	173.50	12	3,108	0.39%
2022/01/24	14	179.75	19	180.18	185.50	-5	3,151	-0.16%
2022/01/21	12	186.38	14	181.21	176.50	-2	3,083	-0.06%
2022/01/20	11	188.95	11	188.95	186.50	0	2,993	0.00%
2022/01/19	14	184.53	16	187.56	189.50	-2	2,843	-0.07%
2022/01/18	16	182.09	4	182.75	189.50	12	2,771	0.43%
2022/01/17	0	0.00	5	181.60	184.00	-5	2,568	-0.19%
2022/01/14	1	168.50	4	169.50	167.50	-3	2,466	-0.12%
2022/01/13	9	165.61	8	163.19	166.50	1	2,443	0.04%
2022/01/12	10	168.75	7	164.29	169.50	3	2,391	0.13%
2022/01/07	0	0.00	1	160.00	167.50	-1	2,374	-0.04%
2022/01/06	4	165.75	1	163.50	165.00	3	2,391	0.13%
2022/01/05	2	174.25	1	169.50	164.00	1	2,363	0.04%
2022/01/03	1	172.50	1	169.00	167.50	0	2,381	0.00%
2021/12/30	3	166.50	3	167.00	166.00	0	2,394	0.00%
2021/12/28	2	170.00	8	168.38	165.50	-6	2,376	-0.25%
2021/12/27	3	162.67	3	162.00	163.50	0	2,335	0.00%
2021/12/24	6	166.50	6	165.33	167.00	0	2,303	0.00%
2021/12/23	10	163.15	8	160.56	162.00	2	2,270	0.09%
2021/12/22	2	154.50	13	152.50	154.50	-11	2,178	-0.50%
2021/12/20	0	0.00	2	144.50	144.00	-2	2,380	-0.08%
2021/12/17	3	145.00	3	143.00	144.00	0	2,540	0.00%
2021/12/16	4	149.75	13	151.23	151.50	-9	2,591	-0.35%
2021/12/15	3	153.00	3	148.00	153.00	0	2,556	0.00%
2021/12/14	6	146.75	0	0.00	147.00	6	2,474	0.24%
2021/12/13	0	0.00	1	142.00	141.50	-1	2,349	-0.04%
2021/12/07	2	132.00	2	130.50	131.50	0	2,320	0.00%
2021/12/03	1	128.00	0	0.00	130.50	1	2,282	0.04%
2021/12/02	1	130.00	0	0.00	125.50	1	2,274	0.04%
2021/12/01	2	126.00	1	127.50	130.00	1	2,260	0.04%
2021/11/29	0	0.00	1	132.50	132.50	-1	2,231	-0.04%
2021/11/26	1	134.50	1	135.00	134.50	0	2,208	0.00%
2021/11/23	1	143.00	0	0.00	141.50	1	2,175	0.05%
2021/11/22	1	148.50	0	0.00	148.00	1	2,164	0.05%
2021/11/19	1	150.00	0	0.00	149.00	1	2,160	0.05%
2021/11/18	10	154.00	2	151.50	151.50	8	2,148	0.37%
2021/11/17	11	144.95	0	0.00	157.50	11	2,128	0.52%
2021/11/03	2	145.00	1	145.50	144.00	1	1,978	0.05%
2021/11/01	5	153.70	5	157.50	157.50	0	1,901	0.00%
2021/10/28	0	0.00	1	139.50	138.00	-1	1,804	-0.06%
2021/10/26	0	0.00	3	144.00	138.00	-3	1,789	-0.17%
2021/10/25	1	143.00	0	0.00	143.00	1	1,775	0.06%
2021/10/21	0	0.00	2	132.00	134.50	-2	1,779	-0.11%
2021/10/20	0	0.00	3	134.00	135.00	-3	1,795	-0.17%
2021/10/19	0	0.00	16	134.59	138.50	-16	1,859	-0.86%
2021/10/18	5	136.30	10	134.00	134.00	-5	1,848	-0.27%
2021/10/15	4	144.38	0	0.00	143.50	4	1,803	0.22%
2021/10/14	1	140.00	9	143.00	144.50	-8	1,724	-0.46%
2021/10/13	1	136.00	2	137.75	135.50	-1	1,673	-0.06%
2021/10/12	13	146.77	4	149.50	144.50	9	1,643	0.55%
2021/10/08	2	150.00	6	145.67	148.00	-4	1,559	-0.26%
2021/10/07	1	138.00	1	138.50	138.50	0	1,456	0.00%
2021/10/06	1	137.00	0	0.00	132.50	1	1,437	0.07%
2021/10/05	12	134.71	12	133.17	137.00	0	1,428	0.00%
2021/10/01	5	136.00	0	0.00	131.50	5	1,361	0.37%
2021/09/30	5	140.90	6	141.83	142.00	-1	1,330	-0.08%
2021/09/29	10	139.45	4	140.13	133.50	6	1,276	0.47%
2021/09/28	5	145.20	5	143.50	144.50	0	1,216	0.00%
2021/09/27	16	145.13	9	143.67	143.50	7	1,100	0.64%
2021/09/24	10	141.35	11	142.00	142.00	-1	908	-0.11%
2021/09/23	0	0.00	3	125.67	133.50	-3	741	-0.40%
2021/09/22	1	121.50	1	118.50	121.50	0	675	0.00%
2021/09/17	0	0.00	1	121.50	121.50	-1	670	-0.15%
2021/09/16	0	0.00	1	117.00	118.00	-1	670	-0.15%
2021/09/14	4	122.50	0	0.00	120.00	4	675	0.59%
2021/09/09	1	115.00	0	0.00	115.50	1	636	0.16%
2021/09/08	0	0.00	2	111.75	108.50	-2	638	-0.31%
2021/09/03	3	121.50	3	119.50	117.50	0	655	0.00%
2021/08/27	2	110.25	0	0.00	108.00	2	645	0.31%
2021/08/26	3	108.50	1	110.50	110.50	2	646	0.31%
2021/08/24	1	104.00	0	0.00	104.00	1	646	0.15%
2021/08/17	0	0.00	1	99.50	97.00	-1	641	-0.16%
2021/08/13	1	99.30	0	0.00	99.80	1	638	0.16%
2021/08/12	0	0.00	9	104.56	104.50	-9	632	-1.42%
2021/08/11	0	0.00	1	103.50	102.50	-1	631	-0.16%
2021/08/10	0	0.00	5	110.50	111.00	-5	624	-0.80%
2021/08/09	0	0.00	1	119.00	118.00	-1	606	-0.16%
2021/08/05	1	126.00	10	126.50	126.00	-9	608	-1.48%
2021/08/04	3	126.50	0	0.00	124.00	3	613	0.49%
2021/08/02	1	120.00	1	120.00	120.00	0	601	0.00%
2021/07/29	1	121.00	0	0.00	121.00	1	599	0.17%
2021/07/28	3	126.17	8	122.63	122.00	-5	579	-0.86%
2021/07/27	6	138.25	1	133.00	131.00	5	554	0.90%
2021/07/26	16	136.06	2	134.00	132.50	14	536	2.61%
2021/07/23	1	132.50	3	134.17	135.50	-2	494	-0.40%
2021/07/22	0	0.00	4	126.50	125.50	-4	406	-0.98%
2021/07/21	1	121.50	4	122.00	121.50	-3	385	-0.78%
2021/07/15	1	120.00	4	119.00	121.50	-3	358	-0.84%
2021/07/14	0	0.00	1	119.50	118.50	-1	354	-0.28%
2021/07/13	1	125.00	3	124.00	123.00	-2	343	-0.58%
2021/07/12	3	122.00	3	120.83	123.50	0	325	0.00%
2021/07/05	0	0.00	3	118.83	118.50	-3	336	-0.89%
2021/07/02	2	116.75	0	0.00	116.50	2	338	0.59%
2021/06/29	0	0.00	1	119.50	118.50	-1	365	-0.27%
2021/06/28	1	117.00	0	0.00	117.50	1	366	0.27%
2021/06/25	0	0.00	1	118.00	116.50	-1	369	-0.27%
2021/06/23	1	116.50	0	0.00	116.00	1	381	0.26%
2021/06/21	0	0.00	3	113.00	112.00	-3	380	-0.79%
2021/06/18	0	0.00	1	114.00	115.50	-1	380	-0.26%
2021/06/17	1	114.50	0	0.00	114.50	1	380	0.26%
2021/06/15	1	111.50	0	0.00	116.00	1	371	0.27%
2021/06/07	0	0.00	1	107.00	107.50	-1	381	-0.26%
2021/05/25	1	101.00	0	0.00	101.00	1	559	0.18%
2021/05/24	1	98.70	0	0.00	98.10	1	561	0.18%
2021/05/21	5	97.02	1	96.90	97.20	4	564	0.71%
2021/05/17	1	86.20	0	0.00	87.20	1	593	0.17%
2021/05/14	4	95.08	0	0.00	94.40	4	587	0.68%
2021/05/13	1	89.60	1	88.00	95.20	0	587	0.00%
2021/05/12	1	92.00	0	0.00	92.00	1	576	0.17%
2021/05/11	1	99.50	1	99.10	99.70	0	560	0.00%
2021/05/05	0	0.00	2.1	107.05	106.50	-2.1	546	-0.37%
2021/05/04	1	105.50	0	0.00	108.50	1	549	0.18%
2021/05/03	1	113.00	0	0.00	112.00	1	545	0.18%
2021/04/22	1	118.50	0	0.00	116.50	1	572	0.17%
2021/04/20	1	119.50	0	0.00	119.50	1	575	0.17%
2021/04/14	0	0.00	1	116.50	116.50	-1	605	-0.17%
2021/04/09	0	0.00	1	122.00	121.50	-1	594	-0.17%
2021/04/08	1	123.50	0	0.00	123.50	1	589	0.17%
2021/04/07	0	0.00	4	122.00	122.00	-4	585	-0.68%
2021/04/06	1	124.50	5	125.40	125.00	-4	577	-0.69%
2021/04/01	0	0.00	2	127.50	127.50	-2	591	-0.34%
2021/03/31	0	0.00	3	125.00	125.50	-3	593	-0.51%
2021/03/29	0	0.00	2	122.75	125.00	-2	607	-0.33%
2021/03/26	2	120.50	0	0.00	120.00	2	607	0.33%
2021/03/17	0	0.00	1	126.00	124.00	-1	1,013	-0.10%
2021/03/16	4	124.88	1	123.00	126.00	3	1,059	0.28%
2021/03/15	1	121.50	2	120.75	121.50	-1	1,124	-0.09%
2021/03/11	0.1	120.50	0	0.00	120.00	0.1	1,203	0.00%
2021/03/10	2	121.75	0	0.00	119.50	2	1,214	0.16%
2021/03/08	2	128.75	0	0.00	127.00	2	1,228	0.16%
2021/03/05	2	130.50	4	130.88	128.50	-2	1,215	-0.16%
2021/03/04	1	127.00	1	127.00	127.00	0	1,152	0.00%
2021/03/03	3	122.33	0	0.00	122.00	3	1,100	0.27%
2021/02/22	2	123.50	0	0.00	122.50	2	1,114	0.18%
2021/02/19	1	120.00	1	119.00	119.50	0	1,104	0.00%
2021/02/18	1	119.50	0	0.00	119.00	1	1,104	0.09%
2021/02/17	1	118.50	0	0.00	117.50	1	1,102	0.09%
2021/02/05	0	0.00	1	111.00	112.00	-1	1,092	-0.09%
2021/02/01	2	109.25	0	0.00	111.50	2	1,104	0.18%
2021/01/25	1	112.50	0	0.00	113.50	1	1,107	0.09%
2021/01/21	1	110.00	0	0.00	110.00	1	1,109	0.09%
2021/01/20	0	0.00	3	112.00	111.00	-3	1,107	-0.27%
2021/01/19	1	114.50	0	0.00	113.00	1	1,102	0.09%
2021/01/18	0	0.00	3	115.50	115.50	-3	1,091	-0.27%
2021/01/12	3	117.17	0	0.00	115.00	3	1,084	0.28%
2021/01/07	1	117.00	0	0.00	117.50	1	1,063	0.09%
2020/12/29	1	119.00	0	0.00	120.00	1	1,126	0.09%
2020/12/28	0	0.00	1	120.00	121.50	-1	1,120	-0.09%
2020/12/25	3	122.00	4	123.63	121.50	-1	1,103	-0.09%
2020/12/18	5	129.00	0	0.00	126.00	5	1,031	0.48%
2020/12/17	6	137.25	1	136.50	136.50	5	960	0.52%
2020/12/16	6	149.00	7	148.00	151.50	-1	935	-0.11%
2020/12/15	1	144.00	1	145.00	146.00	0	802	0.00%
2020/12/11	1	146.50	0	0.00	140.00	1	708	0.14%
2020/12/10	1	144.00	4	143.38	145.50	-3	683	-0.44%
2020/12/09	7	141.07	1	144.00	145.00	6	634	0.95%
2020/12/04	0	0.00	2	126.00	125.00	-2	505	-0.40%
2020/12/02	0	0.00	1	121.00	120.50	-1	461	-0.22%
2020/11/30	1	122.00	0	0.00	121.50	1	465	0.21%
2020/11/27	0	0.00	2	122.50	123.50	-2	463	-0.43%
2020/11/26	0	0.00	2	123.00	123.00	-2	464	-0.43%
2020/11/25	0	0.00	2	124.50	124.00	-2	464	-0.43%
2020/11/23	0	0.00	2	119.75	119.00	-2	438	-0.46%
2020/11/18	5	119.80	0	0.00	120.00	5	444	1.12%
2020/11/13	1	119.50	0	0.00	119.50	1	486	0.21%
2020/11/12	1	118.50	0	0.00	117.50	1	490	0.20%
2020/11/06	1	114.00	0	0.00	114.00	1	502	0.20%
2020/10/15	2	117.25	0	0.00	117.00	2	683	0.29%
2020/10/13	1	118.50	0	0.00	118.00	1	710	0.14%
2020/10/08	5	126.00	5	124.00	123.00	0	710	0.00%
2020/10/07	0	0.00	2	125.25	124.00	-2	712	-0.28%
2020/09/24	1	117.50	0	0.00	117.00	1	1,149	0.09%
2020/09/22	1	123.50	0	0.00	121.00	1	1,190	0.08%
2020/09/21	2	124.25	1	123.00	121.50	1	1,196	0.08%
2020/09/17	0	0.00	1	122.00	122.00	-1	1,207	-0.08%
2020/09/07	0	0.00	1	124.00	121.00	-1	1,324	-0.08%
2020/08/27	0	0.00	1	129.00	127.50	-1	1,638	-0.06%
2020/08/21	1	127.00	0	0.00	125.50	1	1,773	0.06%
2020/08/20	0	0.00	2	121.00	120.00	-2	1,802	-0.11%
2020/08/10	0	0.00	1	141.00	138.50	-1	2,089	-0.05%
2020/08/07	1	136.50	0	0.00	136.00	1	2,084	0.05%
2020/08/05	0	0.00	1	134.50	137.00	-1	2,160	-0.05%
2020/08/04	0	0.00	1	134.00	134.00	-1	2,282	-0.04%
2020/07/30	1	130.50	0	0.00	130.50	1	2,348	0.04%
2020/07/28	0	0.00	1	132.50	128.00	-1	2,409	-0.04%
2020/07/24	1	145.00	0	0.00	140.50	1	2,465	0.04%
2020/07/21	1	142.00	0	0.00	143.00	1	2,599	0.04%
2020/07/13	0	0.00	2	144.50	144.50	-2	3,353	-0.06%
2020/07/10	1	145.00	0	0.00	145.50	1	3,449	0.03%
2020/07/09	7	160.07	15	160.77	159.00	-8	3,402	-0.24%
2020/07/08	1	152.50	5	149.70	151.50	-4	3,271	-0.12%
2020/07/07	2	149.50	1	144.00	144.00	1	3,265	0.03%
2020/07/03	0	0.00	2	150.00	149.50	-2	3,353	-0.06%
2020/07/02	3	144.67	1	145.50	147.00	2	3,389	0.06%
2020/06/30	0	0.00	1	142.00	144.00	-1	3,471	-0.03%
2020/06/23	1	141.50	2	142.75	141.50	-1	3,773	-0.03%
2020/06/22	0	0.00	1	141.00	141.00	-1	3,873	-0.03%
2020/06/19	1	145.00	2	146.75	146.50	-1	3,855	-0.03%
2020/06/15	1	141.00	0	0.00	139.50	1	4,012	0.02%
2020/06/12	0	0.00	2	141.25	142.00	-2	4,094	-0.05%
2020/06/11	1	146.00	2	144.75	143.00	-1	4,253	-0.02%
2020/06/10	4	150.63	1	151.50	149.00	3	4,367	0.07%
2020/06/09	2	152.00	1	152.00	153.50	1	4,443	0.02%
2020/06/08	0	0.00	1	151.50	150.00	-1	4,466	-0.02%
2020/06/05	2	147.00	0	0.00	147.50	2	4,511	0.04%
2020/06/03	1	147.00	0	0.00	144.50	1	4,741	0.02%
2020/06/02	1	154.00	2	151.25	148.50	-1	4,750	-0.02%
2020/06/01	0	0.00	14	150.00	155.00	-14	4,775	-0.29%
2020/05/29	1	145.50	1	146.00	148.50	0	4,955	0.00%
2020/05/28	1	147.00	1	145.50	144.00	0	5,040	0.00%
2020/05/27	17	146.53	4	148.13	146.00	13	5,101	0.25%
2020/05/26	15	145.57	29	146.72	146.50	-14	5,147	-0.27%
2020/05/25	20	143.50	2	144.00	145.00	18	5,207	0.35%
2020/05/22	1	152.50	1	149.50	148.00	0	5,215	0.00%
2020/05/21	2	154.50	1	153.50	153.00	1	5,257	0.02%
2020/05/20	1	155.50	1	150.50	153.00	0	5,368	0.00%
2020/05/19	0	0.00	1	154.00	154.00	-1	5,451	-0.02%
2020/05/18	4	157.13	0	0.00	157.50	4	5,536	0.07%
2020/05/15	1	155.50	1	148.00	154.50	0	5,531	0.00%
2020/05/14	1	154.00	1	155.00	153.00	0	5,601	0.00%
2020/05/13	2	154.00	3	153.00	156.00	-1	5,748	-0.02%
2020/05/12	7	161.00	3	158.67	157.50	4	5,739	0.07%
2020/05/11	2	172.25	3	171.67	163.00	-1	5,759	-0.02%
2020/05/08	2	167.00	1	166.50	166.50	1	5,752	0.02%
2020/05/07	4	166.88	1	166.00	167.00	3	5,829	0.05%
2020/05/06	1	163.50	1	163.50	166.00	0	5,817	0.00%
2020/05/05	3	166.67	1	164.50	163.00	2	5,851	0.03%
2020/04/30	4	166.75	5	168.70	165.50	-1	5,801	-0.02%
2020/04/29	3	164.83	8	164.25	163.00	-5	5,745	-0.09%
2020/04/28	4	165.25	21	164.83	163.50	-17	5,717	-0.30%
2020/04/27	5	162.20	2	161.25	161.50	3	5,652	0.05%
2020/04/24	5	161.30	5	159.90	159.00	0	5,608	0.00%
2020/04/23	8	162.19	8	163.69	161.00	0	5,565	0.00%
2020/04/22	9	158.67	1	157.00	157.00	8	5,468	0.15%
2020/04/21	10	157.55	2	158.25	155.00	8	5,450	0.15%
2020/04/20	6	157.50	0	0.00	156.50	6	5,365	0.11%
2020/04/17	9	176.22	10	167.25	161.00	-1	5,311	-0.02%
2020/04/16	5	167.20	14	166.86	173.50	-9	5,054	-0.18%
2020/04/15	4	156.75	4	156.00	158.00	0	4,786	0.00%
2020/04/14	2	151.50	2	152.75	153.00	0	4,669	0.00%
2020/04/13	7	150.07	4	149.88	149.00	3	4,642	0.06%
2020/04/10	3	150.00	9	150.44	151.00	-6	4,609	-0.13%
2020/04/09	4	154.13	3	152.00	152.00	1	4,552	0.02%
2020/04/08	4	157.38	4	157.25	158.50	0	4,496	0.00%
2020/04/07	1	157.50	2	153.75	152.50	-1	4,434	-0.02%
2020/04/06	2	154.25	4	154.25	155.00	-2	4,381	-0.05%
2020/04/01	4	148.75	1	149.50	149.50	3	4,322	0.07%
2020/03/31	4	156.50	2	154.00	152.00	2	4,258	0.05%
2020/03/30	4	147.63	9	147.50	156.50	-5	4,149	-0.12%
2020/03/27	8	150.88	4	151.63	146.00	4	4,070	0.10%
2020/03/26	7	138.14	3	143.83	147.00	4	3,945	0.10%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/24	2	121.00	1	121.50	122.00	1	3,858	0.03%
2020/03/20	2	124.75	2	126.00	122.00	0	3,874	0.00%
2020/03/19	2	117.00	1	123.50	117.00	1	3,917	0.03%
2020/03/18	6	144.33	4	140.88	130.00	2	3,889	0.05%
2020/03/17	23	145.70	25	145.56	144.00	-2	3,794	-0.05%
2020/03/16	7	146.43	18	145.56	144.00	-11	3,603	-0.31%
2020/03/13	10	129.05	11	131.14	142.00	-1	3,451	-0.03%
2020/03/12	32	136.84	20	138.38	137.00	12	3,313	0.36%
2020/03/11	2	153.25	4	150.25	148.00	-2	3,231	-0.06%
2020/03/10	16	148.06	5	149.40	151.00	11	3,143	0.35%
2020/03/09	2	154.25	2	151.00	151.00	0	2,970	0.00%
2020/03/05	1	158.00	1	155.50	157.50	0	2,830	0.00%
2020/03/04	30	172.38	31	167.60	156.50	-1	2,767	-0.04%
2020/03/03	6	163.75	8	166.25	167.50	-2	2,542	-0.08%
2020/03/02	2	147.50	2	146.50	152.50	0	2,444	0.00%
2020/02/27	7	143.64	8	141.13	139.00	-1	2,375	-0.04%
2020/02/26	7	153.86	5	155.00	151.00	2	2,299	0.09%
2020/02/25	14	151.04	15	151.57	152.00	-1	2,204	-0.05%
2020/02/24	3	149.83	9	149.61	148.00	-6	2,138	-0.28%
2020/02/21	5	147.00	6	146.83	149.00	-1	2,087	-0.05%
2020/02/20	3	141.17	8	139.56	143.00	-5	1,964	-0.25%
2020/02/19	13	139.50	10	138.25	134.50	3	1,894	0.16%
2020/02/18	6	133.00	0	0.00	130.50	6	1,804	0.33%
2020/02/17	8	131.13	11	130.23	135.50	-3	1,765	-0.17%
2020/02/14	17	124.79	12	124.25	123.50	5	1,738	0.29%
2020/02/13	7	117.86	3	117.17	117.50	4	1,650	0.24%
2020/02/12	7	118.57	8	117.94	117.00	-1	1,667	-0.06%
2020/02/11	19	115.37	26	114.56	115.00	-7	1,612	-0.43%
2020/02/10	2	109.50	8	111.50	113.00	-6	1,502	-0.40%
2020/02/07	0	0.00	2	103.00	103.00	-2	1,411	-0.14%
2020/02/06	3	104.17	2	104.75	105.00	1	1,403	0.07%
2020/01/31	1	93.50	0	0.00	93.50	1	1,378	0.07%
2020/01/15	2	101.75	4	102.13	101.00	-2	1,560	-0.13%
2020/01/10	1	98.50	0	0.00	97.60	1	1,728	0.06%
2020/01/03	1	102.50	0	0.00	101.50	1	1,782	0.06%
2020/01/02	3	106.83	2	107.25	105.50	1	1,775	0.06%
2019/12/31	1	107.00	2	104.00	106.00	-1	1,765	-0.06%
2019/12/30	5	106.30	10	105.15	104.50	-5	1,749	-0.29%
2019/12/23	5	102.00	0	0.00	99.60	5	1,789	0.28%
2019/12/20	1	107.50	2	104.75	102.00	-1	1,788	-0.06%
2019/12/18	3	108.00	2	109.50	106.50	1	1,811	0.06%
2019/12/17	0	0.00	3	107.00	106.00	-3	1,772	-0.17%
2019/12/16	25	108.06	24	107.40	109.00	1	1,740	0.06%
2019/12/13	10	100.36	8	101.18	100.50	2	1,613	0.12%
2019/12/03	0	0.00	1	91.00	90.70	-1	1,598	-0.06%
2019/11/29	0	0.00	5	98.40	99.50	-5	1,569	-0.32%
2019/11/28	0	0.00	1	99.60	97.40	-1	1,576	-0.06%
2019/11/27	2	100.00	0	0.00	100.00	2	1,593	0.13%
2019/11/25	1	98.70	4	99.53	99.20	-3	1,620	-0.19%
2019/11/22	2	99.00	1	97.90	97.70	1	1,638	0.06%
2019/11/20	4	99.00	7	100.64	98.00	-3	1,649	-0.18%
2019/11/19	3	100.23	1	99.40	99.30	2	1,666	0.12%
2019/11/18	1	104.00	2	105.50	102.00	-1	1,679	-0.06%
2019/11/15	1	102.50	1	102.00	101.50	0	1,675	0.00%
2019/11/14	1	98.10	1	100.50	97.70	0	1,715	0.00%
2019/11/13	9	102.39	16	102.25	98.10	-7	1,758	-0.40%
2019/11/12	18	98.54	10	98.01	100.50	8	1,733	0.46%
2019/11/11	1	96.20	1	95.60	91.80	0	1,656	0.00%
2019/11/08	1	89.80	1	89.90	89.90	0	1,598	0.00%
2019/11/05	1	91.50	1	91.00	91.00	0	1,567	0.00%
2019/11/04	1	90.00	2	91.35	92.10	-1	1,558	-0.06%
2019/11/01	3	89.30	2	89.00	89.00	1	1,538	0.06%
2019/10/31	1	91.00	1	90.80	90.80	0	1,539	0.00%
2019/10/30	1	90.30	0	0.00	91.10	1	1,525	0.07%
2019/10/29	1	92.90	1	94.10	91.90	0	1,531	0.00%
2019/10/28	1	85.60	5	87.28	90.20	-4	1,452	-0.28%
2019/10/25	6	89.12	4	88.58	87.60	2	1,424	0.14%
2019/10/24	3	88.20	0	0.00	88.70	3	1,396	0.21%
2019/10/23	1	88.80	1	87.00	88.20	0	1,391	0.00%
2019/10/22	1	84.60	1	87.50	87.50	0	1,400	0.00%
2019/10/21	4	83.40	1	84.80	85.00	3	1,382	0.22%
2019/10/17	1	78.70	1	79.20	78.50	0	1,247	0.00%
2019/10/15	1	79.20	0	0.00	77.60	1	1,217	0.08%
2019/10/03	1	77.60	1.4	77.08	77.50	-0.4	1,199	-0.03%
2019/10/02	2	77.05	2	77.75	79.00	0	1,201	0.00%
2019/09/27	0	0.00	5	74.00	73.50	-5	1,149	-0.43%
2019/09/24	0	0.00	2	76.70	75.10	-2	1,178	-0.17%
2019/09/23	0.4	76.00	0	0.00	76.00	0.4	1,162	0.03%
2019/09/20	0	0.00	5	71.30	71.30	-5	1,115	-0.45%
2019/09/18	0	0.00	1	69.60	69.60	-1	1,107	-0.09%
2019/09/12	0	0.00	15	70.90	70.10	-15	1,085	-1.38%
2019/08/30	5	70.50	0	0.00	69.40	5	1,009	0.50%
2019/08/29	1	71.20	2	73.15	68.60	-1	1,003	-0.10%
2019/08/27	1	78.90	0	0.00	76.90	1	950	0.11%
2019/08/22	3	80.30	1	79.20	77.70	2	886	0.23%
2019/08/21	8	77.58	3	77.60	77.30	5	846	0.59%
2019/08/20	11	76.46	0	0.00	78.40	11	823	1.34%
2019/08/19	9	75.87	3	76.67	76.50	6	789	0.76%
2019/08/16	0	0.00	3	71.63	71.50	-3	713	-0.42%
2019/08/15	3	70.27	1	70.80	71.30	2	645	0.31%
2019/08/02	1	62.40	1	62.30	62.20	0	580	0.00%
2019/07/30	2	73.20	0	0.00	71.30	2	544	0.37%
2019/07/25	2	72.35	1	72.20	72.50	1	511	0.20%
2019/07/23	0	0.00	10	70.70	71.00	-10	471	-2.12%
2019/07/22	1	67.50	0	0.00	67.20	1	433	0.23%
2019/07/15	0	0.00	1	68.40	67.80	-1	447	-0.22%
2019/07/12	1	67.90	0	0.00	67.60	1	459	0.22%
2019/07/09	0	0.00	1	67.50	67.70	-1	431	-0.23%
2019/07/02	1	65.70	2	65.20	65.40	-1	391	-0.26%
2019/07/01	0	0.00	1	64.00	63.80	-1	370	-0.27%
2019/06/25	0	0.00	1	59.00	58.90	-1	357	-0.28%
2019/06/24	1	59.60	0	0.00	59.50	1	363	0.28%
2019/06/06	1	60.70	0	0.00	60.30	1	550	0.18%
2019/06/05	0	0.00	2	61.00	60.20	-2	551	-0.36%
2019/05/27	0	0.00	1	57.70	57.30	-1	572	-0.17%
2019/05/21	1	53.00	0	0.00	53.80	1	673	0.15%
2019/05/09	1	57.50	0	0.00	57.20	1	732	0.14%
2019/05/06	1	61.50	0	0.00	60.20	1	735	0.14%
2019/05/03	3	62.33	0	0.00	62.90	3	731	0.41%
2019/05/02	1	61.20	0	0.00	61.50	1	731	0.14%
2019/04/29	2	63.50	0	0.00	62.00	2	734	0.27%
2019/04/26	1	66.10	0	0.00	66.00	1	739	0.14%
2019/04/23	2	66.90	0	0.00	66.90	2	828	0.24%
2019/04/22	1	69.00	0	0.00	68.00	1	825	0.12%
2019/04/19	0	0.00	1	67.60	68.80	-1	816	-0.12%
2019/04/18	1	67.90	0	0.00	67.00	1	809	0.12%
2019/04/15	1	66.50	0	0.00	66.40	1	792	0.13%
2019/04/09	0	0.00	2	67.50	67.50	-2	792	-0.25%
2019/04/08	2	67.10	0	0.00	67.00	2	789	0.25%
2019/03/13	3	67.27	3	67.30	67.30	0	728	0.00%
2019/03/06	0	0.00	1	66.20	67.30	-1	801	-0.12%
2019/02/18	1	65.90	0	0.00	65.30	1	791	0.13%
2019/01/21	1	65.20	1	64.20	63.30	0	904	0.00%
2019/01/18	0	0.00	1	64.00	63.90	-1	909	-0.11%
2019/01/17	5	66.76	5	67.24	64.10	0	906	0.00%
2019/01/08	0	0.00	1	58.50	59.40	-1	859	-0.12%
2018/12/27	0	0.00	1	61.30	61.30	-1	936	-0.11%
2018/12/17	1	67.50	0	0.00	66.60	1	1,028	0.10%
2018/12/14	2	68.90	0	0.00	68.10	2	1,019	0.20%
2018/12/03	0	0.00	1	69.20	71.90	-1	1,148	-0.09%
2018/11/30	1	67.30	0	0.00	67.40	1	1,181	0.08%
2018/11/27	1	61.90	7	62.36	63.80	-6	1,345	-0.45%
2018/11/26	3	60.07	4	60.73	61.00	-1	1,416	-0.07%
2018/11/22	3	61.43	3	61.40	58.80	0	1,459	0.00%
2018/11/21	5	61.18	7	61.43	61.10	-2	1,469	-0.14%
2018/11/20	6	61.07	4	60.28	60.20	2	1,476	0.14%
2018/11/19	5	58.50	3	59.00	59.50	2	1,498	0.13%
2018/11/14	0	0.00	1	53.50	53.30	-1	1,490	-0.07%
2018/11/13	1	51.80	0	0.00	52.70	1	1,501	0.07%
2018/11/12	1	55.50	5	54.30	54.20	-4	1,506	-0.27%
2018/11/08	9	60.74	0	0.00	59.20	9	1,542	0.58%
2018/11/07	0	0.00	5	58.32	60.00	-5	1,556	-0.32%
2018/11/02	0	0.00	1	55.30	55.50	-1	1,597	-0.06%
2018/11/01	7	55.17	1	55.60	55.00	6	1,585	0.38%
2018/10/31	0	0.00	4	52.50	52.80	-4	1,574	-0.25%
2018/10/26	2	51.70	0	0.00	51.40	2	1,567	0.13%
2018/10/25	2	54.30	0	0.00	53.70	2	1,573	0.13%
2018/10/22	2	60.10	2	61.25	61.70	0	1,564	0.00%
2018/10/19	0	0.00	1	55.50	56.50	-1	1,554	-0.06%
2018/09/13	6	80.80	6	77.53	79.50	0	1,822	0.00%
2018/09/11	2	82.10	0	0.00	81.20	2	1,799	0.11%
2018/09/07	1	90.10	2	91.00	90.00	-1	1,739	-0.06%
2018/09/06	3	103.67	3	104.33	100.00	0	1,703	0.00%
2018/09/05	2	110.75	0	0.00	107.00	2	1,651	0.12%
2018/09/03	5	113.60	10	114.75	111.00	-5	1,585	-0.32%
2018/08/31	7	109.79	6	110.25	114.00	1	1,462	0.07%
2018/08/30	5	104.60	4	104.50	104.00	1	1,370	0.07%
2018/08/29	2	102.25	2	101.75	102.50	0	1,348	0.00%
2018/08/27	2	99.50	0	0.00	101.00	2	1,312	0.15%
2018/08/24	6	104.42	7	104.57	100.00	-1	1,305	-0.08%
2018/08/23	1	100.50	1	100.50	100.00	0	1,290	0.00%
2018/08/22	0	0.00	2	99.80	99.60	-2	1,340	-0.15%
2018/08/21	2	99.60	0	0.00	98.50	2	1,360	0.15%
2018/08/20	3	100.33	3	101.50	99.00	0	1,360	0.00%
2018/08/17	5	104.60	4	105.50	100.50	1	1,348	0.07%
2018/08/16	1	101.00	0	0.00	103.50	1	1,331	0.08%
2018/08/15	2	104.00	1	103.50	103.00	1	1,314	0.08%
2018/08/14	5	100.80	5	100.60	102.50	0	1,269	0.00%
2018/08/13	1	100.50	3	99.47	101.00	-2	1,247	-0.16%
2018/08/10	6	98.23	6	99.02	97.70	0	1,211	0.00%
2018/08/08	0	0.00	10	93.50	95.00	-10	1,203	-0.83%
2018/08/02	2	96.25	0	0.00	95.10	2	1,280	0.16%
2018/07/31	0	0.00	2	99.90	99.90	-2	1,260	-0.16%
2018/07/27	0	0.00	15	100.00	100.50	-15	1,273	-1.18%
2018/07/25	27	102.06	0	0.00	101.50	27	1,277	2.11%
2018/07/18	4	106.75	3	105.67	104.00	1	1,278	0.08%
2018/07/16	0	0.00	1	102.50	102.50	-1	1,228	-0.08%
2018/07/13	1	93.10	3	93.23	93.50	-2	1,210	-0.17%
2018/07/10	3	92.53	0	0.00	91.50	3	1,260	0.24%
2018/07/06	2	89.80	2	88.80	94.60	0	1,239	0.00%
2018/07/03	1	101.50	0	0.00	96.00	1	1,302	0.08%
2018/07/02	2	98.15	2	98.20	99.00	0	1,282	0.00%
2018/06/29	1	95.00	3	94.33	94.70	-2	1,275	-0.16%
2018/06/28	11	102.45	0	0.00	101.00	11	1,242	0.89%
2018/06/25	1	113.50	0	0.00	113.00	1	1,240	0.08%
2018/06/20	1	126.00	4	128.00	127.00	-3	1,332	-0.23%
2018/06/13	4	138.50	0	0.00	137.50	4	1,414	0.28%
2018/06/07	0	0.00	5	135.50	136.00	-5	1,532	-0.33%
2018/05/31	1	133.50	0	0.00	133.00	1	1,559	0.06%
2018/05/30	5	145.60	4	155.00	141.50	1	1,528	0.07%
2018/05/29	0	0.00	1	142.00	148.00	-1	1,472	-0.07%
2018/05/25	4	138.50	0	0.00	137.50	4	1,467	0.27%
2018/05/21	0	0.00	3	137.50	138.00	-3	1,561	-0.19%
2018/05/18	5	134.40	1	133.00	135.50	4	1,576	0.25%
2018/05/16	0	0.00	7	146.57	138.50	-7	1,603	-0.44%
2018/05/15	1	143.00	1	140.50	148.50	0	1,590	0.00%
2018/05/14	6	142.42	0	0.00	145.00	6	1,590	0.38%
2018/05/04	1	129.50	0	0.00	130.50	1	1,620	0.06%
2018/05/02	0	0.00	1	138.50	135.50	-1	1,670	-0.06%
2018/04/30	1	136.00	2	137.00	140.00	-1	1,709	-0.06%
2018/04/26	1	122.50	0	0.00	122.00	1	1,734	0.06%
2018/04/23	1	134.50	2	138.50	128.50	-1	1,756	-0.06%
2018/04/18	2	147.50	0	0.00	145.50	2	1,793	0.11%
2018/04/13	1	135.00	1	134.00	132.50	0	1,729	0.00%
2018/04/10	0	0.00	1	136.00	131.00	-1	1,702	-0.06%
2018/04/09	1	137.00	2	142.00	145.50	-1	1,670	-0.06%
2018/04/03	0	0.00	1	130.00	133.00	-1	1,651	-0.06%
2018/04/02	0	0.00	7	133.00	129.00	-7	1,644	-0.43%
2018/03/31	7	128.50	2	127.50	129.00	5	1,652	0.30%
2018/03/30	3	131.50	3	130.50	125.00	0	1,631	0.00%
2018/03/29	0	0.00	7	124.00	122.50	-7	1,577	-0.44%
2018/03/27	1	125.00	0	0.00	123.50	1	1,547	0.06%
2018/03/26	6	124.08	3	121.83	123.50	3	1,501	0.20%
2018/03/23	2	115.50	4	115.50	115.50	-2	1,443	-0.14%
2018/03/22	0	0.00	1	117.50	115.50	-1	1,419	-0.07%
2018/03/21	7	118.64	2	117.25	117.50	5	1,376	0.36%
2018/03/20	1	119.50	0	0.00	119.50	1	1,339	0.07%
2018/03/16	0	0.00	6	112.50	110.00	-6	1,270	-0.47%
2018/03/15	0	0.00	5	107.50	108.00	-5	1,227	-0.41%
2018/03/14	1	106.50	5	107.20	108.50	-4	1,213	-0.33%
2018/03/12	0	0.00	14	103.50	106.50	-14	1,137	-1.23%
2018/03/07	0	0.00	1	100.00	99.30	-1	1,093	-0.09%
2018/03/02	4	97.48	0	0.00	98.50	4	1,094	0.37%
2018/02/27	4	96.10	2	96.60	96.10	2	1,090	0.18%
2018/02/26	7	99.10	0	0.00	97.80	7	1,076	0.65%
2018/02/23	3	107.00	0	0.00	104.50	3	1,051	0.29%
2018/02/21	0	0.00	4	113.00	113.00	-4	1,014	-0.39%
2018/02/09	0	0.00	5	99.46	106.50	-5	995	-0.50%
2018/02/08	24	106.40	0	0.00	101.00	24	998	2.40%
2018/02/07	0	0.00	4	104.50	105.00	-4	978	-0.41%
2018/02/06	4	95.15	0	0.00	95.70	4	964	0.41%
2018/02/01	0	0.00	1	109.00	106.50	-1	951	-0.11%
2018/01/31	0	0.00	3	105.67	108.00	-3	944	-0.32%
2018/01/29	4	114.50	0	0.00	122.00	4	904	0.44%
2018/01/26	0	0.00	1	110.00	112.00	-1	867	-0.12%
2018/01/22	1	106.50	5	100.50	104.50	-4	736	-0.54%
2018/01/19	5	98.20	1	95.80	97.40	4	721	0.55%
2018/01/16	1	96.50	0	0.00	96.50	1	764	0.13%
2018/01/02	0	0.00	3	85.40	85.70	-3	632	-0.47%