加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.05%
  • 成交量
    2,424張
  • 產業
    上市 電腦週邊類股

  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241292.004292.00292.00-35,181-0.06%
2024/06/212294.001291.50291.5015,1940.02%
2024/06/205299.002300.50297.5035,2040.06%
2024/06/193.1299.682295.00295.001.15,2860.02%
2024/06/182301.254312.25301.00-25,344-0.04%
2024/06/171.1306.776307.33310.50-4.95,403-0.09%
2024/06/132302.2510305.50301.50-85,414-0.15%
2024/06/1210307.006306.00307.0045,4130.07%
2024/06/070.1306.5000.00310.000.15,4610.00%
2024/06/063310.834315.63308.50-15,460-0.02%
2024/06/050.1310.004308.38311.00-3.95,483-0.07%
2024/06/041321.504.2317.74313.00-3.25,507-0.06%
2024/06/034323.6316313.97323.00-125,547-0.22%
2024/05/312.1310.506309.42305.00-3.95,564-0.07%
2024/05/3011325.5512319.17315.50-15,657-0.02%
2024/05/294.2333.073335.00336.001.25,6140.02%
2024/05/2829333.4321.1334.78329.5085,5630.14%
2024/05/2700.0017.3340.65341.00-17.35,415-0.32%
2024/05/2423305.576307.57310.00175,3300.32%
2024/05/235301.7013310.38300.00-85,267-0.15%
2024/05/225.1299.615299.40299.000.15,2230.00%
2024/05/2100.001297.50301.00-15,287-0.02%
2024/05/205299.3000.00294.0055,2790.09%
2024/05/171.4296.797300.93303.00-5.65,273-0.11%
2024/05/166295.009.3302.07293.00-3.35,294-0.06%
2024/05/154.6299.157299.21297.50-2.45,360-0.04%
2024/05/1411295.364295.88289.5075,4170.13%
2024/05/1313.3293.4510299.60297.503.35,5350.06%
2024/05/101274.001284.50287.5005,3830.00%
2024/05/0800.001280.00280.00-15,428-0.02%
2024/05/0700.007282.79283.50-75,545-0.13%
2024/05/0600.001277.50276.50-15,581-0.02%
2024/05/031279.5010277.50280.00-95,677-0.16%
2024/05/025280.9000.00283.0055,7770.09%
2024/04/302288.502286.50288.0005,7590.00%
2024/04/2900.006292.25289.50-65,770-0.10%
2024/04/2623290.655292.40288.50185,9230.30%
2024/04/2521279.889280.00277.50125,9020.20%
2024/04/244274.8814282.36288.00-105,897-0.17%
2024/04/231261.509259.78262.00-85,837-0.14%
2024/04/2211264.7311257.64251.0005,9410.00%
2024/04/198272.816.2267.48273.501.85,9030.03%
2024/04/1800.000.6269.00269.00-0.65,812-0.01%
2024/04/170.1254.0000.00256.500.15,8970.00%
2024/04/161253.001250.00249.0006,0380.00%
2024/04/150262.0000.00264.0006,1860.00%
2024/04/1215271.9410272.50264.5056,1890.08%
2024/04/119266.112.1265.28272.0076,0820.11%
2024/04/103264.000.1262.50256.5036,0620.05%
2024/04/081273.501264.00260.0006,2170.00%
2024/04/032265.001265.50268.5016,1890.02%
2024/04/0200.001253.00250.50-16,188-0.02%
2024/03/2900.002259.00255.00-26,342-0.03%
2024/03/285250.501249.00252.5046,3870.06%
2024/03/2700.001255.50252.50-16,428-0.02%
2024/03/261260.0000.00258.5016,4460.02%
2024/03/251264.5000.00262.5016,4850.02%
2024/03/224271.254270.00268.5006,5020.00%
2024/03/2112267.2511262.68266.0016,4430.02%
2024/03/2000.000.1262.00255.50-0.16,3830.00%
2024/03/1900.000.3248.89256.00-0.36,3750.00%
2024/03/1800.000.2239.75241.00-0.26,4910.00%
2024/03/150.1243.5000.00239.500.16,5830.00%
2024/03/140.1248.501243.00246.00-0.96,736-0.01%
2024/03/130.2247.500.1253.50248.000.16,8120.00%
2024/03/1200.001260.50257.00-16,826-0.01%
2024/03/112.2259.051262.50256.001.26,9100.02%
2024/03/082.1258.461268.50258.001.17,0010.02%
2024/03/077279.4311.1271.99266.00-4.17,176-0.06%
2024/03/0611.2280.922286.50277.509.27,3040.13%
2024/03/059284.445.4281.32284.503.67,4690.05%
2024/03/0400.001275.00265.00-17,448-0.01%
2024/03/013.1270.7100.00269.503.17,4230.04%
2024/02/292262.002260.75265.0007,4150.00%
2024/02/274.2259.050.1263.00259.504.17,4170.06%
2024/02/261.5269.333269.50265.50-1.57,396-0.02%
2024/02/239.3280.598274.19270.001.37,3760.02%
2024/02/223.2277.975.1278.97275.00-1.97,339-0.03%
2024/02/211273.5000.00271.0017,2640.01%
2024/02/200.5268.001267.00268.00-0.57,294-0.01%
2024/02/190.3272.622268.75266.00-1.77,347-0.02%
2024/02/164281.002279.25280.5027,4190.03%
2024/02/153269.502274.50275.0017,3670.01%
2024/02/0518.1265.3414.5274.66270.003.67,3580.05%
2024/02/021.5286.832285.50286.00-0.57,233-0.01%
2024/02/013277.171281.00277.0027,2590.03%
2024/01/316.1289.155280.50280.001.17,3010.02%
2024/01/305288.004284.63286.0017,2760.01%
2024/01/268287.198290.13286.5007,3770.00%
2024/01/258.1307.162303.25301.006.17,3330.08%
2024/01/242301.0000.00303.0027,2220.03%
2024/01/232303.002304.00303.0007,2300.00%
2024/01/2214.2317.3614312.21312.500.27,1800.00%
2024/01/196304.587304.64310.00-17,035-0.01%
2024/01/182288.252291.25294.5006,9080.00%
2024/01/172298.492296.50295.5006,9370.00%
2024/01/161.5283.171287.00293.000.56,8610.01%
2024/01/151274.001277.00282.0006,7560.00%
2024/01/120.2276.5000.00272.500.26,7790.00%
2024/01/1112.4276.7712278.38278.500.46,9360.01%
2024/01/109267.728.5264.18272.000.56,8910.01%
2024/01/090.1260.0000.00266.500.16,7730.00%
2024/01/080.1250.001244.00242.50-0.96,618-0.01%
2024/01/055.3250.037249.36246.00-1.76,673-0.03%
2024/01/031.1258.761.1266.00265.50-0.16,6700.00%
2024/01/023.1257.438.1260.88259.00-56,702-0.07%
2023/12/294270.6300.00271.5046,6980.06%
2023/12/281266.002267.25265.50-16,825-0.01%
2023/12/273.1268.184266.38266.00-0.96,836-0.01%
2023/12/262267.251.7268.34271.000.36,8870.00%
2023/12/253268.002268.25268.0016,9240.01%
2023/12/224.2267.284261.50260.000.26,8960.00%
2023/12/203261.0000.00261.0036,9870.04%
2023/12/190.5251.0000.00253.500.57,0070.01%
2023/12/141270.0010264.00265.00-97,077-0.13%
2023/12/132275.003.1271.08266.50-1.17,079-0.02%
2023/12/121268.001.2270.88268.00-0.27,1210.00%
2023/12/113267.175265.60266.00-27,127-0.03%
2023/12/081264.509259.56261.00-87,005-0.11%
2023/12/075257.402254.25251.0037,0040.04%
2023/12/0614.2253.893253.50254.0011.27,0160.16%
2023/12/052244.253.2245.73246.50-1.27,003-0.02%
2023/12/0423.1264.9323252.98249.500.16,9190.00%
2023/12/016.2256.897.7263.62277.00-1.56,834-0.02%
2023/11/302.6259.642250.75252.000.66,6610.01%
2023/11/291.1238.591240.00246.500.16,4650.00%
2023/11/286221.7500.00224.5066,4890.09%
2023/11/212236.004230.00230.00-26,938-0.03%
2023/11/173227.0000.00229.5037,3110.04%
2023/11/161232.003233.17230.50-27,481-0.03%
2023/11/151244.003.2242.18239.50-2.27,626-0.03%
2023/11/141233.503234.17234.00-27,891-0.03%
2023/11/134230.383.1233.16234.000.98,1170.01%
2023/11/1000.001228.00230.00-18,310-0.01%
2023/11/093218.832223.00223.5018,2910.01%
2023/11/082224.755225.40225.00-38,271-0.04%
2023/11/072219.505219.20219.50-38,313-0.04%
2023/11/0611215.776216.08220.0058,3260.06%
2023/11/034200.757204.71206.50-38,405-0.04%
2023/11/0200.001195.00194.50-18,258-0.01%
2023/11/0112184.0824180.50184.00-128,206-0.15%
2023/10/3113182.2313183.50180.0008,1960.00%
2023/10/301193.0000.00188.5018,1900.01%
2023/10/278191.818190.38190.0008,1880.00%
2023/10/2600.001192.00190.00-18,127-0.01%
2023/10/252202.004202.63199.50-28,100-0.02%
2023/10/248183.388187.31188.0007,9760.00%
2023/10/2313179.0016181.31181.00-37,959-0.04%
2023/10/202176.253177.83177.00-17,947-0.01%
2023/10/1923.2189.8514185.18182.509.28,1740.11%
2023/10/185203.503210.67198.0028,2100.02%
2023/10/1600.001227.00226.00-18,531-0.01%
2023/10/131227.004.5226.33227.50-3.58,733-0.04%
2023/10/123.1233.384231.75233.00-0.98,883-0.01%
2023/10/110.2228.0000.00228.000.28,9920.00%
2023/10/0612236.9613230.08230.00-19,415-0.01%
2023/10/0558.4233.7350231.55229.508.49,6010.09%
2023/10/0416231.3117232.56233.50-19,645-0.01%
2023/10/032226.003226.83224.50-19,582-0.01%
2023/10/023228.676.2226.26225.00-3.29,764-0.03%
2023/09/286215.926219.00217.5009,8540.00%
2023/09/272216.253214.33215.00-19,868-0.01%
2023/09/2612218.6311214.68214.00110,1930.01%
2023/09/254216.006.3217.49217.50-2.310,231-0.02%
2023/09/225201.008210.00213.50-310,481-0.03%
2023/09/211.1201.6800.00201.501.110,6740.01%
2023/09/202.1203.432200.75205.500.110,8800.00%
2023/09/198206.751203.00202.50710,9890.06%
2023/09/181210.0000.00209.00111,0690.01%
2023/09/153216.1710216.70224.50-711,253-0.06%
2023/09/141205.003207.50214.50-211,236-0.02%
2023/09/1317.1194.0517191.15195.000.111,2340.00%
2023/09/1200.001191.00194.50-111,346-0.01%
2023/09/118200.0000.00197.00811,8460.07%
2023/09/0813219.7314219.43218.50-111,824-0.01%
2023/09/071218.502217.50218.00-111,795-0.01%
2023/09/0618220.9721.2218.50218.50-3.211,866-0.03%
2023/09/052213.002211.00211.50011,9200.00%
2023/09/041.2210.8500.00212.001.211,9450.01%
2023/09/0117.1220.617220.79216.5010.111,9830.08%
2023/08/3100.003231.33231.50-311,867-0.03%
2023/08/306230.674230.38225.00211,7500.02%
2023/08/297218.865.2221.03222.501.811,6790.02%
2023/08/2816.1219.4415223.27218.501.111,7550.01%
2023/08/2500.005227.50226.50-512,058-0.04%
2023/08/2413237.4610235.80234.00312,2680.02%
2023/08/231236.503234.00234.00-212,115-0.02%
2023/08/229234.838232.19224.00111,9510.01%
2023/08/219230.725232.60229.00411,7990.03%
2023/08/1845229.3548226.02230.00-311,562-0.03%
2023/08/1722.1220.8436225.10223.00-13.911,150-0.12%
2023/08/1635205.1940208.81215.50-510,836-0.05%
2023/08/151193.004.1201.50201.50-3.110,525-0.03%
2023/08/145.1185.193183.17183.502.110,4940.02%
2023/08/119191.2215190.27192.00-610,414-0.06%
2023/08/1011196.2711198.82191.50010,2880.00%
2023/08/099209.1121207.07212.50-1210,197-0.12%
2023/08/0810198.800.1196.00196.00109,9770.10%
2023/08/0711.1195.694202.00204.007.19,9570.07%
2023/08/023182.0000.00180.0039,9250.03%
2023/08/011198.501193.50195.5009,8710.00%
2023/07/313211.339210.44203.00-69,839-0.06%
2023/07/285207.206212.74219.00-19,796-0.01%
2023/07/278212.1300.00211.5089,7420.08%
2023/07/2600.005.1222.26219.00-5.19,698-0.05%
2023/07/2510.1241.750.2247.50236.009.99,6660.10%
2023/07/2427.2233.9923.3242.12248.003.99,6090.04%
2023/07/217.2219.819.2221.20225.50-29,266-0.02%
2023/07/204.1217.468.1216.38219.50-49,013-0.04%
2023/07/1915.3213.5118213.11206.50-2.78,751-0.03%
2023/07/1820201.9518.2206.66209.501.88,5330.02%
2023/07/178198.699200.39203.50-18,321-0.01%
2023/07/1414197.399.2194.53196.004.98,2390.06%
2023/07/1328.1210.3929.1211.01192.00-18,064-0.01%
2023/07/1220.2198.5530.2200.87206.50-10.17,563-0.13%
2023/07/115189.503189.83188.0027,2360.03%
2023/07/106.1179.746.1180.32182.0007,0580.00%
2023/07/0722.3188.4922.6186.22183.50-0.46,940-0.01%
2023/07/0610.4189.568192.00182.502.46,6650.04%
2023/07/053.2186.9082.1182.90188.00-796,406-1.23%
2023/07/049.2186.059185.94187.500.26,2920.00%
2023/07/0376.2179.482184.50184.5074.25,9151.25%
2023/06/308159.6313.1158.65168.00-5.15,808-0.09%
2023/06/2923.1155.5621153.40153.002.15,4420.04%
2023/06/2810146.659149.67150.0015,1620.02%
2023/06/273.1139.551.2141.67139.001.94,9000.04%
2023/06/267.2152.0110151.80146.00-2.84,727-0.06%
2023/06/2116151.197.3153.57150.508.84,5920.19%
2023/06/204142.0011147.45151.50-74,313-0.16%
2023/06/198.2140.3110140.60138.00-1.94,130-0.04%
2023/06/162.1136.172.5138.74135.50-0.44,006-0.01%
2023/06/1514131.8614.9132.97137.50-0.93,830-0.02%
2023/06/141122.504128.75129.00-33,246-0.09%
2023/06/131118.509117.78117.50-83,174-0.25%
2023/06/1229117.0022115.55115.5073,1060.23%
2023/06/0939124.6541.1124.00125.50-2.12,973-0.07%
2023/06/083116.673116.50117.0002,7760.00%
2023/06/072.1118.204.1117.96116.50-2.12,711-0.08%
2023/06/068113.065112.50112.5032,5890.12%
2023/06/051116.0000.00116.0012,5250.04%
2023/06/028.1115.395114.50114.503.12,4740.13%
2023/06/017112.578112.63116.50-12,389-0.04%
2023/05/3114115.118115.75116.0062,2560.27%
2023/05/3032108.2728110.82111.0041,8700.21%
2023/05/294100.783100.67101.0011,5710.06%
2023/05/2600.00594.7094.70-51,521-0.33%
2023/05/25795.73495.6096.5031,4740.20%
2023/05/23192.00391.8091.90-21,380-0.14%
2023/05/22793.0000.0091.0071,3680.51%
2023/05/19492.9000.0092.0041,3480.30%
2023/05/1800.00189.3091.10-11,302-0.08%
2023/05/1700.00388.5388.00-31,256-0.24%
2023/05/16388.03287.8588.1011,2310.08%
2023/05/15285.0000.0084.1021,1970.17%
2023/05/10186.50186.7086.9001,1650.00%
2023/05/09386.5000.0084.6031,1350.26%
2023/05/0500.00184.4083.10-11,109-0.09%
2023/04/2800.00382.3083.20-31,194-0.25%
2023/04/27180.3000.0080.4011,2410.08%
2023/04/25178.8000.0079.3011,2540.08%
2023/04/21281.90381.9080.90-11,248-0.08%
2023/04/20283.6500.0083.3021,2510.16%
2023/04/19195.10187.3087.0001,2250.00%
2023/04/17183.0000.0083.1019940.10%
2023/04/11183.3000.0084.4019590.10%
2023/04/0600.00183.0083.00-1933-0.11%
2023/03/301.382.1200.0082.401.39090.14%
2023/03/29181.1000.0081.6019030.11%
2023/03/2800.00180.4080.30-1894-0.11%
2023/03/2700.00282.0082.60-2880-0.23%
2023/03/24180.30280.4080.50-1861-0.12%
2023/03/23379.1700.0079.3038510.35%
2023/03/22578.3600.0078.5058390.60%
2023/03/21177.2000.0077.0018210.12%
2023/03/20477.1000.0076.8048000.50%
2023/03/17182.60279.2079.50-1777-0.13%
2023/03/1400.00286.4086.60-2732-0.27%
2023/03/1000.00189.4087.80-1737-0.14%
2023/03/06190.1000.0089.2016940.14%
2023/03/0100.00189.1090.80-1668-0.15%
2023/02/24388.20289.0088.8016280.16%
2023/02/22282.9500.0082.7025590.36%
2023/02/2100.00184.3084.50-1558-0.18%
2023/02/1300.00282.8082.80-2561-0.36%
2023/01/3000.001187.0986.00-11424-2.59%
2023/01/171085.94485.3585.2063791.58%
2023/01/13380.27180.0080.1023000.67%
2023/01/10279.7000.0078.2022840.70%
2023/01/0400.00173.8074.30-1265-0.38%
2022/12/3000.00172.5072.40-1270-0.37%
2022/12/29271.6500.0072.2022720.73%
2022/12/2000.00374.3372.70-3275-1.09%
2022/12/13172.6000.0072.5012720.37%
2022/12/05275.5000.0075.6022720.73%
2022/11/1100.00170.1071.00-1317-0.32%
2022/11/07171.8000.0071.3013780.26%
2022/10/2600.00164.2063.30-1382-0.26%
2022/10/20161.8000.0062.0013830.26%
2022/09/2000.00277.9079.00-2340-0.59%
2022/09/1500.00180.2079.70-1337-0.30%
2022/09/06179.7000.0077.8013320.30%
2022/09/02179.8000.0079.4013330.30%
2022/08/2500.00279.6079.40-2287-0.70%
2022/08/2300.00379.0079.30-3275-1.09%
2022/08/2200.00378.2078.40-3272-1.10%
2022/08/12475.1000.0075.5041922.08%
2022/07/20268.35169.9068.1011890.53%
2022/07/18168.4000.0068.0011920.52%
2022/07/0400.00159.8060.00-1196-0.51%
2022/06/1400.00169.7068.70-1232-0.43%
2022/06/09171.9000.0072.2012400.42%
2022/04/27165.2000.0066.3018270.12%
2022/04/11169.3000.0069.0018160.12%
2022/03/30172.0000.0071.8018240.12%
2022/03/2800.00171.4072.70-1817-0.12%
2022/03/24173.30173.0072.9008070.00%
2022/03/23174.2000.0074.3017980.13%
2022/03/21574.2000.0074.0057880.63%
2022/03/07177.1000.0077.0017420.13%
2022/02/2300.00184.1084.30-1697-0.14%
2022/02/2200.000.184.3084.30-0.1690-0.01%
2022/02/2100.00186.6086.10-1677-0.15%
2022/02/1800.00287.0586.80-2668-0.30%
2022/02/1700.00189.3087.50-1657-0.15%
2022/02/15591.26591.1689.4006070.00%
2022/02/1400.00287.0088.60-2557-0.36%
2022/02/11190.9000.0090.9015390.19%
2022/02/10391.90191.2092.2025260.38%
2022/02/09691.47491.3891.3024920.41%
2022/02/08288.90289.3588.5004010.00%
2022/02/07587.48387.1089.2023610.55%
2022/01/26484.90584.4683.20-1286-0.35%
2022/01/25280.00279.3080.2001990.00%
2022/01/14177.3000.0077.5011980.50%
2022/01/12179.2000.0079.6011970.51%
2022/01/1100.00179.4079.50-1198-0.50%
2022/01/07178.1000.0077.7011890.53%
2022/01/05178.0000.0077.2011880.53%
2022/01/0400.00477.8578.10-4188-2.12%
2021/12/2900.00677.5577.90-6184-3.25%
2021/12/28177.6000.0077.5011820.55%
2021/12/2700.00278.5078.00-2176-1.13%
2021/12/1600.00372.8072.80-3166-1.81%
2021/12/1000.00173.4073.20-1164-0.61%
2021/12/0300.00374.0074.20-3166-1.80%
2021/12/02775.41175.0074.2061683.57%
2021/12/01175.0000.0075.5011660.60%
2021/11/30275.6500.0075.0021671.19%
2021/11/29174.2000.0074.6011660.60%
2021/11/2400.00475.7075.90-4163-2.45%
2021/11/22277.0000.0077.2021591.25%
2021/11/09277.0000.0076.9021551.29%
2021/11/05477.1500.0077.8041552.57%
2021/10/22176.1000.0077.1011390.72%
2021/10/13174.9000.0074.7011390.72%
2021/10/08275.5000.0075.7021491.34%
2021/09/2200.00173.8073.70-1212-0.47%
2021/09/13174.0000.0075.2012310.43%
2021/07/27375.3000.0074.9033380.89%
2021/07/22074.8000.0074.2003420.01%
2021/07/2100.00374.2374.30-3345-0.87%
2021/07/2000.00975.2475.50-9347-2.59%
2021/07/1900.002774.1075.60-27352-7.66%
2021/07/16475.78275.5074.8023600.56%
2021/07/15377.9700.0076.7033570.84%
2021/07/143479.0600.0078.20343579.50%
2021/07/090.177.7000.0077.700.13670.01%
2021/06/1700.000.572.0072.00-0.5438-0.11%
2021/06/1600.000.572.7072.00-0.5438-0.11%
2021/06/09172.7000.0072.4014500.22%
2021/05/28178.7000.0078.7014410.23%
2021/05/170.171.4000.0070.800.14440.02%
2021/05/1200.00175.6077.40-1430-0.23%
2021/05/06281.9000.0082.1024190.48%
2021/04/2300.00186.7087.00-1434-0.23%
2021/04/21188.30188.6088.2004230.00%
2021/04/1900.00189.5089.50-1417-0.24%
2021/04/1600.00288.7088.80-2406-0.49%
2021/03/2400.00584.4884.40-5298-1.67%
2021/03/1800.00385.6085.30-3301-0.99%
2021/03/17186.80185.9086.1003030.00%
2021/03/12184.40185.1085.1003150.00%
2021/03/0500.00181.6081.60-1343-0.29%
2021/02/24183.5000.0083.5013720.27%
2021/02/22184.0000.0084.3013700.27%
2021/02/01176.7000.0077.5013670.27%
2021/01/29179.7000.0078.3013660.27%
2021/01/28180.5000.0079.8013650.27%
2021/01/25277.6000.0079.0023500.57%
2021/01/22178.3000.0078.2013440.29%
2021/01/2100.00380.0079.80-3336-0.89%
2021/01/08182.2000.0084.0013230.31%
2021/01/05182.1000.0083.2013140.32%
2020/12/2500.00282.0081.80-2313-0.64%
2020/12/21180.4000.0082.5013250.31%
2020/12/1800.00182.0081.00-1323-0.31%
2020/12/11184.2000.0084.4013210.31%
2020/11/30185.8000.0085.8013130.32%
2020/11/19685.9000.0086.0063091.94%
2020/11/1600.000.286.6086.50-0.2319-0.05%
2020/09/25185.0000.0085.5016800.15%
2020/09/22189.4000.0089.3016930.14%
2020/09/1000.00589.9689.70-5775-0.65%
2020/08/2600.00190.0090.90-11,032-0.10%
2020/08/1000.00190.5091.40-11,388-0.07%
2020/08/06188.2000.0088.1011,4290.07%
2020/08/0400.00187.0087.50-11,442-0.07%
2020/07/27588.00187.8087.2041,5420.26%
2020/07/2300.00291.5090.50-21,641-0.12%
2020/07/17194.5000.0091.8011,6700.06%
2020/07/16294.0000.0096.0021,6590.12%
2020/07/14293.7000.0093.1021,6840.12%
2020/07/13193.2000.0094.1011,6900.06%
2020/07/09197.8000.0097.5011,6830.06%
2020/07/06194.80194.8096.1001,7040.00%
2020/06/23299.20296.4095.6001,7810.00%
2020/06/18196.5000.0097.2011,8240.05%
2020/06/1700.00298.6597.20-21,830-0.11%
2020/06/1600.00398.6098.60-31,844-0.16%
2020/06/12397.23197.6098.6021,8750.11%
2020/06/1100.00298.8598.60-21,884-0.11%
2020/06/106104.507104.50102.50-11,877-0.05%
2020/06/092100.006100.42100.00-41,830-0.22%
2020/05/2800.00195.5093.00-11,849-0.05%
2020/05/27195.2000.0094.4011,8520.05%
2020/05/2600.00297.2095.00-21,851-0.11%
2020/05/25395.8000.0098.1031,8020.17%
2020/05/220.192.2000.0092.000.11,7280.00%
2020/05/1900.00191.8092.00-11,714-0.06%
2020/05/18196.0000.0094.2011,6790.06%
2020/05/0600.00192.3091.10-11,682-0.06%
2020/04/28987.91191.3091.0081,7910.45%
2020/04/27186.8000.0086.3011,7680.06%
2020/04/2000.00385.0085.10-32,051-0.15%
2020/04/1400.00182.9083.00-12,075-0.05%
2020/04/13183.1000.0082.0012,0700.05%
2020/04/0900.00284.7082.40-22,096-0.10%
2020/04/08286.0000.0086.0022,0620.10%
2020/04/07785.29585.0284.4022,0460.10%
2020/04/06181.8000.0083.9011,9910.05%
2020/03/26174.8000.0075.5011,9040.05%
2020/03/2000.00468.9070.60-41,822-0.22%
2020/03/1000.00186.6088.40-11,655-0.06%
2020/03/09190.3000.0088.1011,6400.06%
2020/03/06693.40694.4293.6001,5940.00%
2020/03/03289.8000.0089.8021,5160.13%
2020/03/0200.00484.8086.20-41,497-0.27%
2020/02/20196.6000.0096.2011,5180.07%
2020/02/19297.1000.0097.6021,5470.13%
2020/02/17297.6500.0096.8021,6290.12%
2020/02/142100.00298.70100.0001,6170.00%
2020/02/13299.251100.0097.3011,5830.06%
2020/02/1100.00198.6097.70-11,531-0.07%
2020/02/074104.751102.0099.3031,5030.20%
2020/02/0600.003108.83110.00-31,428-0.21%
2020/02/051110.501109.00105.5001,4060.00%
2020/02/043110.0000.00106.5031,3630.22%
2020/02/031112.5000.00110.0011,3300.08%
2020/01/312111.001106.00115.5011,2850.08%
2020/01/3000.001106.00105.00-11,240-0.08%
2020/01/202116.0000.00116.0021,2090.17%
2020/01/162112.002112.25114.0001,1940.00%
2020/01/14299.40299.7098.6001,0110.00%
2020/01/13292.30293.2597.3009540.00%
2020/01/0700.00286.7088.30-2917-0.22%
2019/12/09184.60184.3084.3001,0030.00%
2019/11/2200.00183.0082.10-11,185-0.08%
2019/11/21284.6000.0085.5021,1780.17%
2019/11/1900.00184.1084.20-11,176-0.09%
2019/11/15282.25280.8580.5001,1420.00%
2019/11/14177.5000.0077.9011,0840.09%
2019/11/0700.00274.4074.00-21,204-0.17%
2019/11/0100.00375.7075.70-31,187-0.25%
2019/10/31176.4000.0076.4011,1860.08%
2019/10/29176.2000.0076.8011,1940.08%
2019/10/28276.2000.0077.9021,1870.17%
2019/10/21278.9500.0078.1021,1000.18%
2019/10/0200.00274.6074.30-21,044-0.19%
2019/09/26175.50274.7574.50-11,050-0.10%
2019/09/25373.80273.4074.0011,0510.10%
2019/09/2400.00473.8072.70-41,049-0.38%
2019/09/23474.0300.0073.7041,0430.38%
2019/09/19270.6000.0070.6021,0030.20%
2019/08/28172.70173.9073.7009340.00%
2019/08/2300.00170.9071.20-1777-0.13%
2019/08/1900.001070.3070.00-10729-1.37%
2019/08/16168.70270.1070.10-1700-0.14%
2019/08/151768.42868.0669.0096591.37%
2019/08/0700.00161.0060.70-1600-0.17%
2019/08/0500.00361.2061.30-3621-0.48%
2019/08/02563.062462.6762.60-19631-3.01%
2019/08/011964.01764.8064.40126551.83%
2019/07/31762.5900.0064.0076521.07%
2019/07/2900.00163.2063.00-1656-0.15%
2019/07/12165.60265.0065.70-11,041-0.10%
2019/07/10267.6000.0068.2021,0110.20%
2019/07/05167.8000.0067.9011,0180.10%
2019/07/02166.4000.0065.9011,0540.09%
2019/06/27265.5000.0065.3021,1120.18%
2019/06/2500.00165.8065.20-11,151-0.09%
2019/06/10163.7000.0063.7011,6040.06%
2019/05/31264.0000.0063.8021,6460.12%
2019/05/2300.00161.0060.80-11,690-0.06%
2019/05/1400.00159.5062.90-11,724-0.06%
2019/05/0900.00160.5061.90-11,744-0.06%
2019/05/03266.9500.0066.8021,7650.11%
2019/04/3000.001565.5365.40-151,749-0.86%
2019/04/26169.00666.9567.00-51,706-0.29%
2019/04/251172.62472.2569.7071,6720.42%
2019/04/24176.00176.7077.0001,5380.00%
2019/04/23270.0000.0070.0021,4260.14%
2019/04/19169.8000.0070.2011,4180.07%
2019/04/18171.00170.5069.0001,4120.00%
2019/04/16569.7000.0070.0051,3880.36%
2019/04/1100.00369.1769.10-31,345-0.22%
2019/04/10570.0000.0070.4051,3160.38%
2019/04/0800.00170.3069.50-11,273-0.08%
2019/04/0100.00570.0070.00-51,206-0.41%
2019/03/2800.00568.5068.60-51,154-0.43%
2019/03/251268.3900.0068.50121,0251.17%
2019/03/2200.00568.3070.50-5965-0.52%
2019/03/20160.0000.0060.3017880.13%
2019/03/19157.8000.0058.9017330.14%
2019/03/06553.6000.0053.8056830.73%
2019/01/2900.00147.4547.45-1484-0.21%
2019/01/25249.38148.8049.0014640.22%
2019/01/2400.00147.8049.30-1443-0.23%
2019/01/16145.6500.0045.6513940.25%
2019/01/1100.00644.2044.00-6368-1.63%
2019/01/0300.00443.4043.15-4385-1.04%
2018/12/2600.00242.6042.60-2375-0.53%
2018/12/2500.001043.5043.80-10372-2.69%
2018/12/22143.9000.0044.4013670.27%
2018/12/1800.00444.5044.45-4356-1.12%
2018/12/13146.4000.0046.1013370.30%
2018/12/0600.00143.1543.70-1283-0.35%
2018/12/031045.701044.3344.1502480.00%
2018/11/2100.00241.2541.10-2199-1.00%
2018/11/08238.9500.0038.5521611.24%
2018/10/1500.00533.8033.90-5107-4.64%
2018/09/26539.0000.0039.0051024.88%
2018/09/18539.2000.0039.1051114.49%
2018/09/10739.8600.0039.4071185.90%
2018/08/060.140.0000.0040.200.11750.07%
2018/07/11138.3500.0038.4512190.46%
2018/07/05241.1000.0040.5022190.91%
2018/05/25241.8500.0041.8022710.74%
2018/04/11148.3000.0048.9012450.41%
2018/04/0300.00250.1050.30-2239-0.83%
2018/03/2900.00149.4049.40-1230-0.43%
2018/03/23248.5000.0050.1022160.93%
2018/03/2200.00549.3549.35-5208-2.39%
2018/03/2000.00248.5048.50-2184-1.09%
2018/03/1900.00148.4548.50-1179-0.56%
2018/03/15548.0000.0048.6551663.01%
2018/03/08444.6400.0045.9541472.72%
2018/03/07244.8000.0044.7021421.40%
2018/02/23144.5000.0044.9511530.65%
2018/01/1000.00245.5545.45-2152-1.31%
2018/01/05142.0500.0042.2011350.74%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章