寶一 (8222)-中國信託-新竹券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.50
漲跌
▼0.50
漲幅
-1.11%
成交量
617張
產業
上市電機機械類股▼0.46%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	45.90	0	0.00	45.75	2	2,215	0.09%
2024/04/23	0	0.00	3	45.33	45.15	-3	2,238	-0.13%
2024/04/22	0	0.00	8	44.95	44.85	-8	2,274	-0.35%
2024/04/19	4	47.95	0	0.00	47.50	4	2,530	0.16%
2024/04/18	0	0.00	8	48.30	48.30	-8	2,656	-0.30%
2024/04/17	0	0.00	2	47.00	47.00	-2	2,629	-0.08%
2024/04/11	5	48.45	0	0.00	47.40	5	2,625	0.19%
2024/04/10	17	49.36	13	48.86	49.35	4	2,598	0.15%
2024/04/09	11	48.99	3	49.00	49.00	8	2,507	0.32%
2024/04/08	0	0.00	1	47.80	46.60	-1	2,433	-0.04%
2024/04/03	0	0.00	1	47.60	47.60	-1	2,436	-0.04%
2024/04/02	2	49.10	1	48.95	48.75	1	2,432	0.04%
2024/04/01	3	48.50	3	49.35	49.35	0	2,409	0.00%
2024/03/29	0	0.00	1	47.25	47.10	-1	2,343	-0.04%
2024/03/28	1	48.80	1	48.65	48.70	0	2,317	0.00%
2024/03/27	23.1	49.63	10	48.26	49.00	13.1	2,143	0.61%
2024/03/25	5	45.80	0	0.00	46.30	5	1,932	0.26%
2024/03/22	0	0.00	2	47.00	46.40	-2	1,888	-0.11%
2024/03/14	0	0.00	1	43.05	42.75	-1	1,918	-0.05%
2024/03/08	0	0.00	4	43.15	43.05	-4	1,954	-0.20%
2024/03/06	1	45.05	0	0.00	45.00	1	1,972	0.05%
2024/03/04	1	45.90	0	0.00	45.80	1	1,977	0.05%
2024/02/27	4	47.13	0	0.00	45.90	4	2,260	0.18%
2024/02/26	1	47.65	21	47.45	47.30	-20	2,246	-0.89%
2024/02/20	3	47.28	0	0.00	47.05	3	2,211	0.14%
2024/02/19	1	48.25	0	0.00	48.05	1	2,193	0.05%
2024/02/01	0	0.00	1	47.35	47.30	-1	2,142	-0.05%
2024/01/30	18	46.53	0	0.00	46.60	18	2,116	0.85%
2024/01/25	0	0.00	1	45.90	46.00	-1	2,098	-0.05%
2024/01/16	1	47.70	0	0.00	47.65	1	2,068	0.05%
2024/01/15	4	50.73	8	49.74	49.40	-4	2,034	-0.20%
2024/01/12	7	49.21	6	49.54	49.30	1	1,763	0.06%
2024/01/11	0	0.00	1	45.80	46.70	-1	1,595	-0.06%
2024/01/10	1	49.35	0	0.00	46.50	1	1,583	0.06%
2024/01/08	0	0.00	10	48.98	47.00	-10	1,466	-0.68%
2024/01/05	10	48.71	0	0.00	48.20	10	1,425	0.70%
2023/12/22	0	0.00	1	45.80	45.85	-1	1,603	-0.06%
2023/12/21	3	47.25	1	47.05	46.20	2	1,607	0.12%
2023/12/19	0	0.00	1	45.15	44.85	-1	1,636	-0.06%
2023/12/15	0	0.00	1	46.75	47.00	-1	1,684	-0.06%
2023/12/14	4	46.20	20	46.15	45.70	-16	1,702	-0.94%
2023/12/13	0	0.00	3	47.35	46.15	-3	1,797	-0.17%
2023/12/12	20	47.11	0	0.00	46.65	20	1,843	1.09%
2023/12/07	1	45.80	0	0.00	45.40	1	2,048	0.05%
2023/11/28	2	45.70	0	0.00	45.60	2	3,045	0.07%
2023/11/24	1	47.30	4	46.65	47.45	-3	3,353	-0.09%
2023/11/21	0	0.00	11	44.60	44.65	-11	4,300	-0.26%
2023/11/20	11	44.18	0	0.00	43.95	11	4,439	0.25%
2023/11/17	1	43.35	0	0.00	43.50	1	4,583	0.02%
2023/10/17	0	0.00	2	47.20	46.80	-2	5,361	-0.04%
2023/10/16	2	48.65	0	0.00	49.00	2	5,390	0.04%
2023/10/12	5	49.40	2	49.25	49.80	3	5,441	0.06%
2023/10/11	12	50.06	10	48.60	47.80	2	5,406	0.04%
2023/10/05	1	47.20	1	47.15	47.00	0	5,374	0.00%
2023/10/02	1	47.65	1	47.65	47.70	0	5,519	0.00%
2023/09/27	0	0.00	1	46.35	46.75	-1	5,616	-0.02%
2023/09/25	0	0.00	20	48.41	48.00	-20	5,768	-0.35%
2023/09/22	20	47.34	0	0.00	47.75	20	5,805	0.34%
2023/09/21	0	0.00	5	46.10	46.30	-5	5,947	-0.08%
2023/09/18	6	51.80	26	51.91	50.80	-20	6,181	-0.32%
2023/09/15	4	50.88	1	50.20	50.10	3	6,195	0.05%
2023/09/14	5	52.32	3	52.77	52.30	2	6,660	0.03%
2023/09/13	0	0.00	7	52.64	52.10	-7	6,825	-0.10%
2023/09/12	41	54.06	4	53.93	53.50	37	6,822	0.54%
2023/09/11	11	56.95	29	55.86	54.60	-18	6,746	-0.27%
2023/09/08	10	54.81	14	54.46	54.50	-4	6,355	-0.06%
2023/09/07	2	53.15	2	52.20	52.30	0	6,241	0.00%
2023/09/06	1	53.10	2	52.95	53.00	-1	6,346	-0.02%
2023/09/05	43	52.89	20	53.32	52.50	23	6,383	0.36%
2023/09/04	0	0.00	1	53.80	53.80	-1	6,478	-0.02%
2023/09/01	2	54.40	17	53.45	54.50	-15	6,551	-0.23%
2023/08/31	46	55.36	42.3	54.47	53.70	3.7	6,488	0.06%
2023/08/30	15	53.47	23	51.97	53.20	-8	6,492	-0.12%
2023/08/29	20	53.25	7	52.60	52.90	13	6,403	0.20%
2023/08/28	25	54.38	26	54.78	56.50	-1	6,138	-0.02%
2023/08/25	11.1	51.75	11.2	52.09	51.40	-0.1	5,939	0.00%
2023/08/24	2	48.53	2	49.90	50.60	0	5,646	0.00%
2023/08/23	2	46.48	10	45.60	46.00	-8	5,723	-0.14%
2023/08/22	2	43.80	0	0.00	43.70	2	5,696	0.04%
2023/08/18	0	0.00	1	44.00	43.25	-1	6,252	-0.02%
2023/08/17	5	43.80	1	43.00	44.55	4	6,464	0.06%
2023/08/14	1	44.50	8	44.18	44.50	-7	7,836	-0.09%
2023/08/10	0	0.00	2	47.80	46.10	-2	8,183	-0.02%
2023/08/08	3	49.33	0	0.00	48.30	3	8,409	0.04%
2023/07/31	2	49.70	1	49.10	49.05	1	9,629	0.01%
2023/07/26	3	48.10	3	47.90	47.30	0	10,973	0.00%
2023/07/25	2	47.33	7	47.24	47.20	-5	11,911	-0.04%
2023/07/24	0	0.00	2	48.55	48.00	-2	12,295	-0.02%
2023/07/21	4	52.65	2	53.45	50.50	2	12,847	0.02%
2023/07/20	3	50.03	2	50.50	51.70	1	13,005	0.01%
2023/07/19	1.4	48.27	0	0.00	47.40	1.4	13,115	0.01%
2023/07/18	2	48.43	0	0.00	48.20	2	13,519	0.01%
2023/07/17	4	50.21	3	50.00	50.50	1	13,914	0.01%
2023/07/14	0	0.00	2	50.40	50.20	-2	14,757	-0.01%
2023/07/13	1	53.60	4	52.43	51.70	-3	15,312	-0.02%
2023/07/12	0	0.00	2	53.75	53.30	-2	15,538	-0.01%
2023/07/11	0	0.00	9	54.43	54.20	-9	16,207	-0.06%
2023/07/10	2	56.40	2	57.25	55.80	0	16,922	0.00%
2023/07/07	0	0.00	7	57.37	56.90	-7	17,515	-0.04%
2023/07/05	2	59.90	10	61.00	59.70	-8	17,855	-0.04%
2023/07/04	3	62.00	2	61.70	60.50	1	17,867	0.01%
2023/07/03	0	0.00	1	61.80	61.80	-1	18,032	-0.01%
2023/06/30	1	62.00	0	0.00	62.00	1	17,983	0.01%
2023/06/29	13	61.95	13	62.02	62.60	0	18,010	0.00%
2023/06/28	3	61.80	3	61.30	61.70	0	17,929	0.00%
2023/06/27	5	57.76	0	0.00	57.60	5	18,154	0.03%
2023/06/26	0	0.00	1	60.30	59.90	-1	18,888	-0.01%
2023/06/21	8	61.39	6	61.80	60.70	2	19,007	0.01%
2023/06/20	8	62.43	6	62.38	61.50	2	19,075	0.01%
2023/06/19	3	60.27	17	61.28	62.20	-14	18,614	-0.08%
2023/06/16	6	56.82	1	57.80	56.60	5	18,545	0.03%
2023/06/15	3	57.50	3	57.17	57.20	0	18,673	0.00%
2023/06/14	2	56.30	3	56.37	56.00	-1	18,739	-0.01%
2023/06/13	18	57.05	7	57.09	57.10	11	18,802	0.06%
2023/06/12	9	58.64	26	58.77	56.70	-17	18,943	-0.09%
2023/06/09	7	61.59	9	61.82	61.60	-2	19,089	-0.01%
2023/06/08	7	62.11	17.6	62.71	61.60	-10.6	19,176	-0.06%
2023/06/07	14	62.08	10	62.75	61.70	4	19,269	0.02%
2023/06/06	4.1	61.22	13	61.22	61.80	-8.9	19,951	-0.04%
2023/06/05	30.2	63.17	13	63.08	61.20	17.2	20,384	0.08%
2023/06/02	9	61.29	2	61.50	60.70	7	20,272	0.03%
2023/06/01	11	61.28	11	61.00	61.30	0	20,600	0.00%
2023/05/31	5	60.80	6	61.40	60.70	-1	20,610	0.00%
2023/05/30	2.2	60.25	0	0.00	60.00	2.2	20,575	0.01%
2023/05/29	11.2	61.39	12	61.23	61.20	-0.8	20,462	0.00%
2023/05/26	18.4	59.41	12	58.76	58.60	6.4	20,319	0.03%
2023/05/25	8.1	61.77	12	61.63	60.70	-3.9	20,353	-0.02%
2023/05/24	74.1	63.81	84.2	64.44	63.20	-10.1	20,597	-0.05%
2023/05/23	35.1	62.01	33	61.59	62.30	2.1	20,605	0.01%
2023/05/22	29.2	62.13	40.1	61.80	61.30	-10.9	20,578	-0.05%
2023/05/19	43	61.43	17	61.37	60.30	26	20,721	0.13%
2023/05/18	50.1	59.85	35.1	59.59	59.80	15.1	20,418	0.07%
2023/05/17	37.1	56.81	36	56.88	58.30	1.1	20,089	0.01%
2023/05/16	11	53.55	21	53.37	53.00	-10	20,557	-0.05%
2023/05/15	40.3	53.77	40	53.72	53.70	0.3	21,686	0.00%
2023/05/12	11	55.24	10	55.32	54.90	1	21,861	0.00%
2023/05/11	15	57.77	19	55.75	55.20	-4	21,814	-0.02%
2023/05/10	30	58.12	31	58.77	57.50	-1	21,569	0.00%
2023/05/09	14	58.82	22	58.62	58.30	-8	21,331	-0.04%
2023/05/08	74.3	60.10	75	60.19	61.00	-0.8	21,109	0.00%
2023/05/05	67	63.15	60	63.22	62.70	7	20,839	0.03%
2023/05/04	22	64.60	25	64.09	64.10	-3	20,632	-0.01%
2023/05/03	36.8	66.16	21	66.23	65.80	15.8	20,413	0.08%
2023/05/02	28	66.23	31	65.68	64.50	-3	19,817	-0.02%
2023/04/28	78	65.77	58	66.25	64.10	20	19,398	0.10%
2023/04/27	12	59.91	20	60.95	62.50	-8	18,447	-0.04%
2023/04/26	13	61.10	5	63.24	56.90	8	18,037	0.04%
2023/04/25	4	55.50	10	58.76	59.40	-6	17,435	-0.03%
2023/04/24	12	54.58	4	54.18	54.00	8	17,110	0.05%
2023/04/21	3	52.33	10	53.06	52.50	-7	16,943	-0.04%
2023/04/20	21	58.18	22	56.78	54.00	-1	16,522	-0.01%
2023/04/19	33	57.18	29	57.04	58.40	4	16,072	0.02%
2023/04/18	33	55.78	32	56.08	57.30	1	15,184	0.01%
2023/04/17	3	48.55	22	50.65	52.10	-19	14,662	-0.13%
2023/04/14	33	48.13	16	47.72	47.45	17	14,416	0.12%
2023/04/13	34	45.20	41	44.65	46.35	-7	13,757	-0.05%
2023/04/12	53	42.24	73	42.33	42.15	-20	13,135	-0.15%
2023/04/11	49	41.11	35	40.79	40.40	14	12,524	0.11%
2023/04/10	20	40.51	14	40.43	40.45	6	12,329	0.05%
2023/04/07	2	39.70	10	39.70	39.60	-8	12,213	-0.07%
2023/04/06	16	40.14	10	40.17	40.20	6	12,267	0.05%
2023/03/31	1	38.90	0	0.00	38.65	1	12,104	0.01%
2023/03/30	9	39.12	10	38.99	39.05	-1	12,142	-0.01%
2023/03/29	5	38.96	4	38.66	38.70	1	12,159	0.01%
2023/03/28	32	39.21	29	39.70	39.35	3	12,182	0.02%
2023/03/27	40	41.50	45	41.84	41.40	-5	11,900	-0.04%
2023/03/24	2	38.88	2	39.10	39.35	0	11,163	0.00%
2023/03/23	37	38.80	34	38.87	38.60	3	11,081	0.03%
2023/03/22	4	37.99	3	38.05	37.75	1	10,907	0.01%
2023/03/21	1	39.05	1	39.35	38.05	0	10,849	0.00%
2023/03/20	11	39.07	4	39.24	38.70	7	10,723	0.07%
2023/03/17	6	38.17	8	37.96	38.30	-2	10,538	-0.02%
2023/03/16	1	37.80	1	36.70	37.00	0	10,416	0.00%
2023/03/15	27	38.55	26	38.22	38.20	1	10,338	0.01%
2023/03/14	12	38.40	14	38.30	37.80	-2	10,137	-0.02%
2023/03/13	21	35.88	24	36.07	36.75	-3	9,905	-0.03%
2023/03/10	16	37.20	26.1	36.90	36.45	-10.1	9,787	-0.10%
2023/03/09	101	41.35	103	39.34	38.50	-2	9,602	-0.02%	大買/大賣/
2023/03/08	20	37.10	12	37.93	38.50	8	9,680	0.08%
2023/03/07	13	34.47	11	34.30	35.00	2	9,848	0.02%
2023/03/06	24	34.31	36	34.74	34.15	-12	10,120	-0.12%
2023/03/03	1.2	32.99	3	33.17	32.60	-1.8	10,436	-0.02%
2023/03/02	8	32.63	9	32.90	32.65	-1	10,829	-0.01%
2023/03/01	7.5	32.32	1	32.55	32.25	6.5	10,872	0.06%
2023/02/24	3	33.17	0.2	32.40	32.25	2.8	10,950	0.03%
2023/02/23	14	33.43	11	33.35	33.45	3	10,869	0.03%
2023/02/22	22.1	33.74	21	33.86	33.60	1.1	10,759	0.01%
2023/02/21	93.5	34.84	96	33.58	33.45	-2.5	10,389	-0.02%
2023/02/20	3	32.65	4	32.66	32.60	-1	9,946	-0.01%
2023/02/17	8	33.50	7	33.24	32.75	1	9,760	0.01%
2023/02/16	6	31.97	4	31.33	31.90	2	9,293	0.02%
2023/02/15	11	31.48	12	31.75	31.40	-1	9,115	-0.01%
2023/02/14	54	32.89	50	32.55	32.05	4	8,870	0.05%
2023/02/13	23	32.80	20	33.41	34.00	3	8,104	0.04%
2023/02/10	1	30.65	12	29.92	31.00	-11	6,924	-0.16%
2023/02/09	10	28.20	1	28.45	28.20	9	6,684	0.13%
2023/02/08	2	27.90	1	27.75	27.15	1	6,705	0.01%
2023/02/06	0	0.00	1	27.70	27.40	-1	6,822	-0.01%
2023/02/03	4	27.56	2	27.75	27.50	2	6,810	0.03%
2023/02/02	0	0.00	4	27.75	27.70	-4	6,800	-0.06%
2023/02/01	6	28.29	4	28.65	28.20	2	6,733	0.03%
2023/01/31	1	26.95	1	26.95	27.25	0	6,598	0.00%
2023/01/30	1	26.25	0	0.00	26.25	1	6,548	0.02%
2023/01/17	4	25.26	0	0.00	25.45	4	6,542	0.06%
2023/01/11	11	26.34	6	26.65	25.70	5	6,657	0.08%
2023/01/06	0	0.00	1	26.45	26.35	-1	6,604	-0.02%
2023/01/05	1	27.30	4	26.74	26.65	-3	6,652	-0.05%
2023/01/04	0	0.00	1	26.40	26.25	-1	6,630	-0.02%
2023/01/03	1	26.25	0	0.00	26.30	1	6,666	0.01%
2022/12/30	18	26.70	18	26.50	26.00	0	6,684	0.00%
2022/12/29	4	25.38	4	25.40	25.40	0	6,549	0.00%
2022/12/28	4	25.80	4	26.00	25.40	0	6,584	0.00%
2022/12/23	3	27.22	0	0.00	27.00	3	6,435	0.05%
2022/12/21	0	0.00	4	26.30	26.50	-4	6,402	-0.06%
2022/12/20	0	0.00	10	27.05	26.60	-10	6,377	-0.16%
2022/12/19	1	29.60	0	0.00	29.40	1	6,299	0.02%
2022/12/15	0	0.00	1	32.55	32.55	-1	6,330	-0.02%
2022/12/09	0	0.00	1	30.35	30.15	-1	7,036	-0.01%
2022/12/07	0	0.00	21	32.44	30.70	-21	8,365	-0.25%
2022/12/06	10	31.45	0	0.00	31.60	10	8,649	0.12%
2022/12/02	1	32.00	0	0.00	31.85	1	8,859	0.01%
2022/12/01	1	31.60	3	32.20	31.65	-2	8,835	-0.02%
2022/11/30	20	32.68	4	33.75	31.90	16	8,853	0.18%
2022/11/29	10	31.00	25	31.50	32.85	-15	8,007	-0.19%
2022/11/28	17	29.34	25	28.17	29.90	-8	7,308	-0.11%
2022/11/25	28	28.14	36	27.44	27.20	-8	6,873	-0.12%
2022/11/24	29	25.20	14	25.41	27.00	15	6,164	0.24%
2022/11/23	0	0.00	10	24.24	24.55	-10	5,661	-0.18%
2022/11/22	5	22.35	1	22.35	22.35	4	5,608	0.07%
2022/11/18	8	20.97	1	21.50	20.85	7	5,650	0.12%
2022/11/17	2	20.75	14	20.79	20.85	-12	5,643	-0.21%
2022/11/16	8	20.29	0	0.00	20.25	8	5,639	0.14%
2022/11/15	1	20.55	2	20.85	20.60	-1	5,639	-0.02%
2022/11/10	0	0.00	5	20.00	20.10	-5	6,038	-0.08%
2022/11/09	4	20.55	5	20.45	20.45	-1	6,041	-0.02%
2022/11/08	0	0.00	3	20.92	20.35	-3	6,044	-0.05%
2022/11/07	5	20.73	0	0.00	20.35	5	6,059	0.08%
2022/11/04	6	21.45	4	21.85	20.85	2	6,063	0.03%
2022/11/03	18	20.43	11	20.61	20.85	7	5,986	0.12%
2022/11/02	0	0.00	5	19.20	19.45	-5	5,923	-0.08%
2022/11/01	10	18.83	5	18.95	19.05	5	5,975	0.08%
2022/10/31	0	0.00	5	18.57	18.55	-5	5,994	-0.08%
2022/10/27	0	0.00	5	18.40	18.40	-5	6,076	-0.08%
2022/10/24	3	18.80	13	18.83	18.70	-10	6,436	-0.16%
2022/10/21	0	0.00	1	17.95	17.95	-1	6,428	-0.02%
2022/10/20	21	19.02	15	18.55	18.55	6	6,462	0.09%
2022/10/12	0	0.00	1	20.20	20.45	-1	7,045	-0.01%
2022/10/11	0	0.00	26	22.03	21.55	-26	7,241	-0.36%
2022/10/07	2	24.35	0	0.00	23.90	2	7,695	0.03%
2022/09/29	5	25.25	5	25.35	24.85	0	7,863	0.00%
2022/09/28	0	0.00	3	24.75	24.00	-3	7,821	-0.04%
2022/09/27	0	0.00	1	25.20	25.95	-1	7,758	-0.01%
2022/09/23	3	27.13	3	27.90	27.10	0	7,641	0.00%
2022/09/22	2	29.10	2	28.55	28.10	0	7,556	0.00%
2022/09/21	6	29.26	0	0.00	28.85	6	7,438	0.08%
2022/09/20	1	27.55	0	0.00	28.25	1	7,217	0.01%
2022/09/16	5	28.65	0	0.00	28.30	5	7,026	0.07%
2022/09/15	16	29.81	7	29.61	30.00	9	6,993	0.13%
2022/09/14	54	29.72	50	29.55	29.90	4	7,350	0.05%
2022/09/13	4	27.39	4	27.45	28.15	0	6,994	0.00%
2022/09/12	0	0.00	6	24.93	25.60	-6	6,815	-0.09%
2022/09/06	3	23.12	1	23.60	22.60	2	6,658	0.03%
2022/09/05	6	24.22	9	23.69	23.20	-3	6,560	-0.05%
2022/08/31	1	23.35	0	0.00	23.00	1	6,438	0.02%
2022/08/26	0	0.00	5	25.28	24.15	-5	6,367	-0.08%
2022/08/25	1	23.80	3	23.85	23.40	-2	6,221	-0.03%
2022/08/24	2	23.80	1	22.90	23.50	1	6,181	0.02%
2022/08/19	0	0.00	1	24.00	23.40	-1	6,094	-0.02%
2022/08/18	6	24.16	4	23.83	23.60	2	6,037	0.03%
2022/08/17	6	23.23	5	23.37	23.75	1	5,752	0.02%
2022/08/12	1	21.80	0	0.00	21.70	1	5,591	0.02%
2022/08/10	0	0.00	42	22.87	22.70	-42	5,480	-0.77%
2022/08/09	2	23.90	10	23.35	23.35	-8	5,424	-0.15%
2022/08/08	12	23.90	1	23.85	23.75	11	5,361	0.21%
2022/08/05	5	23.55	10	23.20	23.25	-5	5,279	-0.09%
2022/08/04	10	22.96	15	22.80	23.05	-5	5,236	-0.10%
2022/08/03	10	23.20	0	0.00	23.50	10	5,176	0.19%
2022/08/02	9	24.73	14	24.86	23.65	-5	5,108	-0.10%
2022/08/01	15	24.40	10	24.39	24.05	5	4,870	0.10%
2022/07/29	1	23.30	0	0.00	23.35	1	4,745	0.02%
2022/07/28	11	23.05	22	22.50	22.45	-11	4,686	-0.23%
2022/07/27	0	0.00	38	22.43	22.55	-38	4,650	-0.82%
2022/07/26	18	24.19	5	23.30	23.05	13	4,571	0.28%
2022/07/25	0	0.00	2	22.85	23.35	-2	4,250	-0.05%
2022/07/21	11	23.44	11	23.64	23.00	0	4,118	0.00%
2022/07/20	1	22.65	0	0.00	22.65	1	3,968	0.03%
2022/07/19	1	22.55	2	23.80	23.25	-1	3,864	-0.03%
2022/07/18	0	0.00	2	23.93	23.50	-2	3,715	-0.05%
2022/07/15	5	24.40	0	0.00	23.50	5	3,427	0.15%
2022/07/14	2	23.50	1	24.20	24.20	1	2,901	0.03%
2022/07/12	0	0.00	7	20.25	20.00	-7	2,652	-0.26%
2022/07/06	0	0.00	1	19.50	18.80	-1	2,471	-0.04%
2022/07/01	1	18.70	0	0.00	18.05	1	2,399	0.04%
2022/06/30	0	0.00	2	18.20	18.20	-2	2,371	-0.08%
2022/06/29	0	0.00	1	19.60	19.55	-1	2,327	-0.04%
2022/06/28	5	21.10	0	0.00	20.00	5	2,297	0.22%
2022/06/27	2	20.90	4	20.90	20.90	-2	2,248	-0.09%
2022/06/24	0	0.00	1	20.55	20.60	-1	2,216	-0.05%
2022/06/23	6	21.00	5	20.76	20.45	1	2,173	0.05%
2022/06/22	36	20.84	32.3	20.82	21.85	3.7	1,885	0.20%
2022/06/21	112.1	18.89	31	19.63	20.70	81.1	1,095	7.40%	大買/
2022/06/20	3.2	18.80	6	18.85	18.85	-2.8	513	-0.54%
2022/04/20	0	0.00	1	14.80	14.90	-1	160	-0.62%
2022/04/19	4	14.50	0	0.00	15.00	4	158	2.53%
2022/04/14	1	15.05	0	0.00	15.15	1	143	0.70%
2022/02/17	0	0.00	2	15.50	15.35	-2	235	-0.85%
2021/12/14	0	0.00	14	15.14	14.95	-14	316	-4.43%
2021/12/13	2	15.15	75	15.10	15.10	-73	313	-23.28%
2021/12/09	0	0.00	21	15.00	14.90	-21	309	-6.80%
2021/11/22	2	15.15	0	0.00	15.15	2	293	0.68%
2021/11/17	10	16.00	0	0.00	15.90	10	277	3.60%
2021/11/02	20	14.13	1	14.20	14.25	19	292	6.50%
2021/10/21	0	0.00	0	14.35	14.35	0	570	-0.01%
2021/10/06	0	0.00	1	14.35	14.05	-1	648	-0.15%
2021/10/01	2	15.45	0	0.00	14.65	2	632	0.32%
2021/08/11	0	0.00	11	14.78	15.05	-11	750	-1.46%
2021/08/06	10	15.10	0	0.00	15.10	10	642	1.56%
2021/08/03	10	15.20	0	0.00	15.20	10	557	1.79%
2021/08/02	20	15.93	0	0.00	15.70	20	544	3.67%
2021/07/27	51	15.52	1	15.10	14.95	50	442	11.29%
2021/07/01	25	14.37	0	0.00	14.70	25	501	4.99%
2021/06/03	0	0.00	16	14.55	14.55	-16	513	-3.11%
2021/05/21	1	11.95	0	0.00	12.30	1	494	0.20%
2021/05/12	1	12.65	0	0.00	12.50	1	484	0.21%
2021/05/07	1	13.95	0	0.00	13.85	1	467	0.21%
2021/05/03	3	14.37	0	0.00	14.20	3	449	0.67%
2021/04/23	1	14.40	0	0.00	14.40	1	415	0.24%
2021/04/22	9	14.61	0	0.00	14.35	9	414	2.17%
2021/03/29	0	0.00	5	13.70	13.75	-5	242	-2.07%
2021/03/16	5	14.66	0	0.00	14.00	5	205	2.43%
2021/03/04	0.1	13.45	0	0.00	13.35	0.1	152	0.07%
2021/02/25	1	13.65	0	0.00	13.65	1	156	0.64%
2021/01/20	2	12.50	0	0.00	12.50	2	180	1.11%
2020/10/14	0.1	13.25	0	0.00	13.00	0.1	136	0.06%
2020/10/13	0.1	13.25	0	0.00	13.05	0.1	134	0.05%
2020/09/23	0	0.00	1	13.65	13.70	-1	141	-0.71%
2020/09/09	0	0.00	2	14.00	14.05	-2	140	-1.42%
2020/08/20	1	13.65	0	0.00	13.75	1	230	0.43%
2020/08/19	1	14.05	0	0.00	14.15	1	228	0.44%
2020/07/24	1	14.00	0	0.00	13.85	1	202	0.49%
2020/07/13	0	14.65	0	0.00	14.45	0	201	0.01%
2020/07/08	0	15.05	0	0.00	15.05	0	198	0.01%
2019/04/10	0	0.00	1	19.95	19.50	-1	617	-0.16%
2019/04/01	2	21.08	2	20.90	20.65	0	591	0.00%
2019/03/28	1	21.00	0	0.00	20.75	1	575	0.17%
2019/03/05	0	0.00	1	21.60	21.70	-1	373	-0.27%
2019/03/04	10	20.15	10	20.63	20.50	0	316	0.00%
2019/02/27	1	19.85	0	0.00	19.85	1	279	0.36%
2018/12/28	0	0.00	5	16.50	16.55	-5	92	-5.38%
2018/10/17	0	0.00	1	17.45	17.30	-1	151	-0.66%
2018/10/11	1	16.60	0	0.00	16.50	1	149	0.67%
2018/08/31	0	0.00	1	18.30	18.30	-1	77	-1.30%
2018/07/11	1	18.70	0	0.00	18.70	1	330	0.30%
2018/05/14	0	0.00	5	20.50	20.50	-5	416	-1.20%
2018/05/11	2	22.55	7	21.91	21.50	-5	404	-1.24%
2018/05/10	0	0.00	1	21.75	22.50	-1	367	-0.27%
2018/05/03	11	21.52	0	0.00	21.60	11	280	3.93%
2018/04/09	1	19.90	0	0.00	19.90	1	260	0.38%
2018/04/03	3	20.30	0	0.00	20.25	3	258	1.16%
2018/03/09	1	18.80	0	0.00	18.70	1	465	0.21%
2018/01/22	1	20.55	0	0.00	20.45	1	451	0.22%