大國鋼 (8415)-中國信託-新竹券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
168張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	45	34.72	34.80	-45	446	-10.08%
2024/06/21	45	35.13	0	0.00	35.20	45	447	10.06%
2024/06/20	3	35.50	0	0.00	35.10	3	440	0.68%
2024/06/03	3	36.00	0	0.00	35.70	3	398	0.75%
2024/05/27	2	35.40	2	35.30	35.30	0	362	0.00%
2024/05/21	4	35.73	4	35.48	35.50	0	347	0.00%
2024/05/20	3	35.60	3	35.53	35.40	0	346	0.00%
2024/05/15	3	34.70	3	34.93	34.95	0	336	0.00%
2024/04/18	0	0.00	10	36.05	35.95	-10	311	-3.21%
2024/04/09	3	34.55	0	0.00	34.50	3	225	1.33%
2024/04/02	0	0.00	1	33.90	34.05	-1	208	-0.48%
2023/12/19	3	35.55	3	35.15	35.05	0	202	0.00%
2023/12/18	4	35.28	4	35.30	35.35	0	200	0.00%
2023/12/15	0	35.30	0	0.00	34.85	0	193	0.02%
2023/12/08	0	34.70	0	0.00	34.50	0	172	0.02%
2023/12/01	0	0.00	0	34.70	34.80	0	164	-0.02%
2023/11/30	0	34.55	0	0.00	34.75	0	164	0.02%
2023/11/29	0	0.00	4	34.50	34.50	-4	160	-2.49%
2023/11/06	0	33.60	0	0.00	33.55	0	157	0.02%
2023/08/14	0	0.00	1	33.05	33.15	-1	288	-0.35%
2023/07/18	6	33.83	0	0.00	33.60	6	294	2.04%
2023/04/13	1	36.45	0	0.00	36.45	1	458	0.22%
2023/03/29	1	36.20	0	0.00	36.15	1	414	0.24%
2023/03/20	5	37.05	0	0.00	37.20	5	615	0.81%
2023/03/10	1	38.30	0	0.00	38.30	1	598	0.17%
2023/02/24	1	38.00	0	0.00	38.00	1	615	0.16%
2023/02/20	1	38.15	0	0.00	38.20	1	639	0.16%
2023/02/01	0	0.00	0.1	38.35	38.30	-0.1	672	-0.01%
2023/01/30	0	0.00	10	38.00	37.90	-10	674	-1.48%
2023/01/04	0	0.00	0.2	38.20	38.20	-0.2	697	-0.03%
2022/12/12	3	39.00	0	0.00	39.05	3	713	0.42%
2022/10/13	0	0.00	1	33.00	33.00	-1	969	-0.10%
2022/09/27	2	33.00	0	0.00	33.00	2	1,153	0.17%
2022/09/22	10	33.15	0	0.00	33.10	10	1,246	0.80%
2022/08/31	0	0.00	2	34.50	34.40	-2	1,351	-0.15%
2022/08/26	0	0.00	15	35.60	35.45	-15	1,341	-1.12%
2022/08/22	0	0.00	15	35.90	35.75	-15	1,320	-1.14%
2022/08/18	2	35.30	2	35.10	35.15	0	1,291	0.00%
2022/08/17	3	35.13	2	34.90	34.95	1	1,290	0.08%
2022/08/15	1	35.35	0	0.00	35.45	1	1,296	0.08%
2022/08/05	1	33.35	0	0.00	33.60	1	1,281	0.08%
2022/07/12	2	33.03	0	0.00	33.05	2	2,062	0.10%
2022/07/08	20	36.15	0	0.00	36.00	20	2,205	0.91%
2022/07/06	0.1	35.05	1	35.00	35.00	-0.9	2,208	-0.04%
2022/07/01	10	35.05	1	35.00	35.00	9	2,277	0.40%
2022/06/30	0	0.00	3	35.00	35.15	-3	2,245	-0.13%
2022/06/20	1	35.00	0	0.00	35.00	1	2,300	0.04%
2022/06/13	0	0.00	5	35.00	35.05	-5	2,506	-0.20%
2022/05/27	1	35.05	0	0.00	35.10	1	2,987	0.03%
2022/05/10	0	0.00	5	35.50	35.55	-5	4,079	-0.12%
2022/05/06	1	35.30	0	0.00	35.75	1	4,274	0.02%
2022/05/05	2	36.25	0	0.00	36.00	2	4,529	0.04%
2022/05/04	1	35.35	0	0.00	35.70	1	4,554	0.02%
2022/04/27	13	35.05	0	0.00	35.35	13	4,820	0.27%
2022/04/26	3	35.18	0	0.00	35.80	3	4,777	0.06%
2022/04/25	1	35.50	0	0.00	35.25	1	4,698	0.02%
2022/04/22	4	37.16	2	37.05	37.00	2	4,609	0.04%
2022/04/20	1	38.50	0	0.00	38.70	1	4,571	0.02%
2022/04/19	0	0.00	1	39.35	39.35	-1	4,481	-0.02%
2022/04/18	2	40.50	2	39.28	39.30	0	4,484	0.00%
2022/04/15	5	41.46	6	40.98	40.75	-1	4,539	-0.02%
2022/04/14	10	41.24	25	40.99	41.00	-15	4,473	-0.34%
2022/04/07	1	38.50	10	39.45	38.50	-9	4,353	-0.21%
2022/04/06	2	38.65	3	38.88	39.25	-1	4,368	-0.02%
2022/04/01	2	38.45	0	0.00	38.90	2	4,357	0.05%
2022/03/30	12	38.70	46	38.82	38.80	-34	4,393	-0.77%
2022/03/29	2	39.33	0	0.00	39.15	2	4,421	0.05%
2022/03/28	6	39.31	0	0.00	39.90	6	4,511	0.13%
2022/03/21	1	41.70	2	41.40	40.35	-1	5,257	-0.02%
2022/03/18	0	0.00	1	40.35	40.70	-1	5,139	-0.02%
2022/03/16	0	0.00	4	39.70	39.35	-4	5,126	-0.08%
2022/03/15	1	39.80	0	0.00	39.40	1	5,120	0.02%
2022/03/14	0	0.00	11	40.29	40.85	-11	5,128	-0.21%
2022/03/10	3	39.48	3	39.45	39.90	0	5,086	0.00%
2022/03/09	15	38.95	0	0.00	39.20	15	5,065	0.30%
2022/03/08	2	39.45	0	0.00	38.70	2	5,042	0.04%
2022/03/07	1	40.15	1	39.60	40.30	0	4,905	0.00%
2022/03/03	0	0.00	4	40.50	40.55	-4	4,855	-0.08%
2022/03/02	1	40.00	0	0.00	40.40	1	4,866	0.02%
2022/03/01	3	40.20	3	40.50	40.20	0	4,868	0.00%
2022/02/25	4	39.33	0	0.00	39.50	4	4,875	0.08%
2022/02/24	7	38.86	38	39.34	38.45	-31	4,867	-0.64%
2022/02/23	2	40.20	0	0.00	40.20	2	4,781	0.04%
2022/02/22	6	40.65	0	0.00	40.30	6	4,755	0.13%
2022/02/21	19	42.76	17	43.05	42.00	2	4,658	0.04%
2022/02/18	0	0.00	9	40.60	41.05	-9	4,336	-0.21%
2022/02/17	3	40.05	0	0.00	40.20	3	4,346	0.07%
2022/02/15	3	40.32	5	41.20	40.00	-2	4,403	-0.05%
2022/02/14	5	40.04	0	0.00	40.80	5	4,616	0.11%
2022/02/11	5	41.32	17	41.07	40.70	-12	4,573	-0.26%
2022/02/10	2	41.20	0	0.00	41.15	2	4,697	0.04%
2022/02/09	3	41.18	1	41.20	41.25	2	4,825	0.04%
2022/02/07	11	39.56	39	40.69	41.60	-28	4,647	-0.60%
2022/01/26	9	38.72	0	0.00	38.85	9	4,414	0.20%
2022/01/21	1	39.35	7	38.99	38.75	-6	4,380	-0.14%
2022/01/17	1	38.15	0	0.00	38.40	1	4,217	0.02%
2022/01/14	2	37.40	1	37.30	38.10	1	4,250	0.02%
2022/01/12	0	0.00	7	37.15	37.80	-7	4,140	-0.17%
2022/01/11	7	37.84	0	0.00	37.50	7	4,134	0.17%
2022/01/10	5	38.81	1	39.10	38.40	4	4,180	0.10%
2022/01/05	2	38.55	2	38.25	38.30	0	4,104	0.00%
2022/01/04	5	38.72	2	38.38	38.05	3	4,121	0.07%
2022/01/03	0	0.00	5	38.05	38.95	-5	4,126	-0.12%
2021/12/30	2	38.55	0	0.00	38.55	2	4,148	0.05%
2021/12/29	26	38.68	12	39.11	39.00	14	4,155	0.34%
2021/12/28	5	38.20	15	38.40	38.40	-10	4,208	-0.24%
2021/12/24	6	38.33	10	38.01	38.40	-4	4,384	-0.09%
2021/12/23	11	38.88	4	38.86	38.85	7	4,389	0.16%
2021/12/22	16	39.09	0	0.00	39.45	16	4,381	0.37%
2021/12/21	15	38.29	0	0.00	39.00	15	4,315	0.35%
2021/12/20	22	39.08	0	0.00	39.80	22	4,143	0.53%
2021/12/17	10	38.65	2	38.45	37.70	8	3,947	0.20%
2021/12/16	5	37.00	0	0.00	36.50	5	3,613	0.14%
2021/12/14	0	0.00	1	34.80	34.30	-1	3,600	-0.03%
2021/12/13	3	34.80	0	0.00	34.80	3	3,646	0.08%
2021/12/06	1	34.55	0	0.00	34.55	1	4,515	0.02%
2021/12/02	3	34.42	0	0.00	34.50	3	5,022	0.06%
2021/11/26	0	0.00	1	34.10	34.00	-1	6,380	-0.02%
2021/11/25	0	0.00	0.1	35.00	34.55	-0.1	6,597	0.00%
2021/11/24	2	34.95	0	0.00	35.00	2	6,592	0.03%
2021/11/17	1	35.20	2	34.83	34.65	-1	6,934	-0.01%
2021/11/16	2	35.05	1	34.85	34.85	1	6,969	0.01%
2021/11/12	3	36.77	1	36.35	36.55	2	7,011	0.03%
2021/11/11	7.1	36.85	17	37.44	37.25	-9.9	7,003	-0.14%
2021/11/10	5	36.55	2	36.60	36.80	3	6,796	0.04%
2021/11/09	8	37.21	0	0.00	37.15	8	6,858	0.12%
2021/11/08	1	36.60	2	37.40	37.40	-1	6,721	-0.01%
2021/11/02	3	33.90	2	34.03	33.75	1	6,998	0.01%
2021/11/01	1	34.15	12	33.98	34.40	-11	7,030	-0.16%
2021/10/29	1	35.15	0	0.00	34.75	1	7,000	0.01%
2021/10/22	2	34.90	0	0.00	34.90	2	7,707	0.03%
2021/10/18	10	36.00	0	0.00	35.35	10	8,924	0.11%
2021/10/07	0.1	35.25	0	0.00	35.80	0.1	10,521	0.00%
2021/10/06	0	0.00	20	35.65	35.40	-20	10,609	-0.19%
2021/10/04	0	0.00	3.1	34.84	34.70	-3.1	11,281	-0.03%
2021/10/01	3.1	37.76	0	0.00	36.90	3.1	11,251	0.03%
2021/09/30	0	0.00	5	38.40	38.40	-5	11,232	-0.04%
2021/09/27	1	37.85	0	0.00	37.85	1	11,451	0.01%
2021/09/24	0	0.00	20	37.86	38.05	-20	11,781	-0.17%
2021/09/22	0.6	38.40	2	37.75	37.30	-1.4	12,765	-0.01%
2021/09/17	5.1	40.54	0	0.00	40.10	5.1	12,864	0.04%
2021/09/16	0	0.00	1	40.35	40.45	-1	12,882	-0.01%
2021/09/15	1	41.00	1	41.00	40.90	0	12,840	0.00%
2021/09/13	30	42.30	8	43.13	42.70	22	12,646	0.17%
2021/09/10	17	42.11	15	42.42	41.95	2	12,432	0.02%
2021/09/09	34	41.66	31	41.91	42.20	3	12,158	0.02%
2021/09/08	19.5	42.04	18	41.48	40.95	1.5	12,005	0.01%
2021/09/07	61	42.05	92	42.06	42.10	-31	11,805	-0.26%
2021/09/06	0	0.00	5	41.82	41.55	-5	11,496	-0.04%
2021/09/03	8	41.39	6	41.49	41.25	2	11,221	0.02%
2021/09/02	0	0.00	3	40.18	39.90	-3	10,867	-0.03%
2021/09/01	31	41.98	25	41.52	41.05	6	10,714	0.06%
2021/08/31	3	39.60	4	39.83	40.35	-1	10,131	-0.01%
2021/08/26	7	39.83	5	40.03	38.50	2	9,872	0.02%
2021/08/25	2	38.63	2	38.45	38.35	0	9,691	0.00%
2021/08/24	1	38.80	0	0.00	39.20	1	9,648	0.01%
2021/08/17	12	36.72	1	37.65	36.30	11	9,693	0.11%
2021/08/16	0	0.00	3	38.70	38.20	-3	9,671	-0.03%
2021/08/13	3	39.93	7	40.25	39.10	-4	9,653	-0.04%
2021/08/12	11	40.40	1	39.60	40.80	10	9,613	0.10%
2021/08/11	3	40.32	3	40.30	39.35	0	9,581	0.00%
2021/08/10	0	0.00	4	39.71	39.80	-4	9,386	-0.04%
2021/08/09	3	39.32	0	0.00	39.00	3	9,319	0.03%
2021/08/05	1	38.50	0	0.00	38.40	1	9,248	0.01%
2021/08/04	1	39.45	5	39.89	39.40	-4	9,251	-0.04%
2021/08/03	1	40.30	0	0.00	40.25	1	9,303	0.01%
2021/08/02	2	40.80	1	41.00	41.00	1	9,351	0.01%
2021/07/30	3	40.98	0	0.00	40.40	3	9,297	0.03%
2021/07/28	17	39.24	1	38.45	38.65	16	8,972	0.18%
2021/07/27	7	39.10	5	38.54	38.20	2	8,880	0.02%
2021/07/26	3	39.90	0	0.00	39.45	3	8,798	0.03%
2021/07/23	5	41.55	6	40.97	41.05	-1	8,710	-0.01%
2021/07/22	12	41.27	19	42.55	40.70	-7	8,510	-0.08%
2021/07/21	5.1	44.44	23	44.57	45.20	-17.9	7,900	-0.23%
2021/07/20	2	39.25	10	40.60	41.25	-8	6,633	-0.12%
2021/07/19	28	41.09	20	40.10	40.05	8	6,617	0.12%
2021/07/15	6	40.08	6	40.03	40.35	0	7,117	0.00%
2021/07/14	4	38.60	0	0.00	38.90	4	7,291	0.05%
2021/07/13	2	40.50	2	38.45	38.50	0	7,300	0.00%
2021/07/12	21	42.34	26	41.86	41.15	-5	7,344	-0.07%
2021/07/09	15	40.30	21	40.28	40.15	-6	7,029	-0.09%
2021/07/08	6	38.40	7	38.64	38.80	-1	6,572	-0.02%
2021/07/07	1	37.60	3	37.72	37.30	-2	6,514	-0.03%
2021/07/06	2	38.78	1	39.00	38.65	1	6,489	0.02%
2021/07/05	41	40.40	4	39.35	39.45	37	6,452	0.57%
2021/07/02	13	39.55	4	39.08	39.25	9	6,378	0.14%
2021/07/01	8	39.63	4	39.36	39.15	4	6,279	0.06%
2021/06/30	15	41.80	45	41.14	41.00	-30	6,049	-0.50%
2021/06/29	5	39.30	10	39.06	39.30	-5	5,390	-0.09%
2021/06/28	1	35.00	2	34.88	35.75	-1	4,966	-0.02%
2021/06/25	0	0.00	2	32.40	32.50	-2	4,736	-0.04%
2021/06/24	3	32.20	0	0.00	32.00	3	4,667	0.06%
2021/06/23	0	0.00	2	31.65	31.80	-2	4,645	-0.04%
2021/06/22	4	33.09	3	32.58	32.75	1	4,602	0.02%
2021/06/17	5	32.25	0	0.00	32.25	5	4,504	0.11%
2021/06/16	9	32.77	2	32.25	32.10	7	4,644	0.15%
2021/06/15	8	32.40	0	0.00	32.65	8	4,629	0.17%
2021/06/11	8	32.65	0	0.00	32.35	8	4,623	0.17%
2021/06/09	6	32.20	0	0.00	32.05	6	4,581	0.13%
2021/06/08	6	33.45	0	0.00	32.90	6	4,558	0.13%
2021/06/03	1	34.30	10	34.36	34.50	-9	4,466	-0.20%
2021/06/01	6	33.80	0	0.00	34.00	6	4,377	0.14%
2021/05/28	3	32.52	0	0.00	33.15	3	4,205	0.07%
2021/05/27	5	31.70	0	0.00	30.70	5	4,051	0.12%
2021/05/19	3	34.45	2	34.30	33.70	1	3,819	0.03%
2021/05/14	4	30.85	0	0.00	32.80	4	3,573	0.11%
2021/05/13	1	31.80	0	0.00	31.25	1	3,514	0.03%
2021/05/11	1	36.20	9	36.62	35.45	-8	3,397	-0.24%
2021/05/10	0	0.00	2	38.15	38.15	-2	3,288	-0.06%
2021/05/07	8	36.65	0	0.00	36.35	8	3,181	0.25%
2021/05/05	9	34.96	0	0.00	35.50	9	3,059	0.29%
2021/05/04	4	34.25	6	36.08	34.15	-2	2,993	-0.07%
2021/05/03	0	0.00	5	39.50	37.90	-5	2,902	-0.17%
2021/04/29	10	38.18	0	0.00	38.75	10	2,757	0.36%
2021/04/27	1	38.25	6	38.30	38.00	-5	2,568	-0.19%
2021/04/26	0	0.00	3	39.30	39.00	-3	2,484	-0.12%
2021/04/23	1	38.10	26	38.18	38.00	-25	2,390	-1.05%
2021/04/22	15	41.36	60	39.33	39.60	-45	2,273	-1.98%
2021/04/21	47	39.53	12	36.28	39.75	35	1,751	2.00%
2021/04/20	17	36.60	7	36.94	37.60	10	1,548	0.65%
2021/04/19	5	34.15	8	35.20	35.20	-3	1,260	-0.24%
2021/04/16	21	30.60	13	31.33	32.00	8	1,161	0.69%
2021/04/15	2	29.40	3	29.67	29.75	-1	972	-0.10%
2021/04/14	6	29.48	0	0.00	28.95	6	959	0.63%
2021/04/13	2	29.25	0	0.00	29.00	2	939	0.21%
2021/04/09	0	0.00	3	29.40	29.40	-3	857	-0.35%
2021/04/08	3	30.45	0	0.00	29.85	3	812	0.37%
2021/04/07	3	29.92	0	0.00	30.05	3	745	0.40%
2021/04/06	0	0.00	8	29.89	30.05	-8	659	-1.21%
2021/04/01	2	27.25	0	0.00	27.35	2	531	0.38%
2021/03/31	2	27.15	0	0.00	27.15	2	509	0.39%
2021/03/30	2	26.95	0	0.00	26.90	2	504	0.40%
2021/03/29	7	27.11	0	0.00	27.00	7	498	1.40%
2021/03/08	0	0.00	1	26.35	26.35	-1	547	-0.18%
2021/03/04	7	27.38	0	0.00	27.05	7	556	1.26%
2021/01/25	0	0.00	5	26.05	25.95	-5	505	-0.99%
2021/01/08	0	0.00	2	26.80	27.45	-2	478	-0.42%
2020/12/16	2	29.40	0	0.00	29.50	2	755	0.26%
2020/12/11	0	0.00	8	30.38	30.80	-8	734	-1.09%
2020/12/07	3	29.15	2	28.80	28.95	1	606	0.16%
2020/12/03	1	27.35	0	0.00	26.95	1	547	0.18%
2020/11/26	6	27.18	0	0.00	26.50	6	513	1.17%
2020/07/31	0	0.00	1	25.95	26.00	-1	216	-0.46%
2020/07/30	0	0.00	1	26.05	25.90	-1	221	-0.45%
2020/07/21	2	26.25	0	0.00	26.25	2	240	0.83%
2020/07/07	0	0.00	1	27.45	27.70	-1	265	-0.38%
2020/06/17	0	0.00	3	27.00	26.90	-3	329	-0.91%
2020/06/15	0	0.00	1	26.95	26.70	-1	373	-0.27%
2020/06/04	0	0.00	1	27.00	27.00	-1	432	-0.23%
2020/05/25	0	0.00	7	26.00	26.20	-7	410	-1.70%
2020/05/20	1	26.15	0	0.00	26.10	1	406	0.25%
2020/05/08	1	25.45	0	0.00	25.55	1	389	0.26%
2020/03/26	2	26.45	0	0.00	26.70	2	402	0.50%
2020/03/18	0	0.00	1	27.50	27.30	-1	402	-0.25%
2020/02/05	1	27.90	0	0.00	27.95	1	722	0.14%
2019/12/05	1	28.45	0	0.00	28.45	1	1,134	0.09%
2019/11/13	1	31.50	0	0.00	31.50	1	991	0.10%
2019/10/03	2	31.75	0	0.00	32.05	2	1,125	0.18%
2019/09/26	2	34.45	2	34.30	34.10	0	1,013	0.00%
2019/09/17	0	0.00	1	36.30	36.20	-1	671	-0.15%
2019/09/16	4	36.00	0	0.00	36.20	4	654	0.61%
2019/09/12	0	0.00	16	36.25	36.10	-16	635	-2.52%
2019/09/10	1	36.20	0	0.00	36.25	1	597	0.17%
2019/09/09	1	35.95	0	0.00	36.00	1	580	0.17%
2019/07/25	1	34.70	0	0.00	34.70	1	340	0.29%
2019/07/22	7	34.10	0	0.00	34.10	7	314	2.23%
2019/07/01	0	0.00	12	35.21	35.20	-12	363	-3.30%
2019/04/18	0	0.00	2	34.75	35.00	-2	1,046	-0.19%
2019/04/17	0	0.00	1	34.85	35.00	-1	1,045	-0.10%
2019/04/16	1	34.90	0	0.00	34.95	1	1,045	0.10%
2019/04/10	0	0.00	1	34.75	34.85	-1	1,010	-0.10%
2019/04/09	1	35.15	0	0.00	35.00	1	1,003	0.10%
2019/04/08	4	35.75	0	0.00	35.20	4	997	0.40%
2019/04/01	1	35.90	0	0.00	35.95	1	1,022	0.10%
2019/03/29	0	0.00	8	35.45	35.65	-8	1,011	-0.79%
2019/03/28	5	35.32	2	35.25	35.35	3	1,022	0.29%
2019/03/27	2	35.35	0	0.00	35.45	2	1,034	0.19%
2019/03/22	1	35.95	0	0.00	35.40	1	1,030	0.10%
2019/03/21	7	35.81	5	35.50	35.55	2	1,017	0.20%
2019/03/20	14	35.08	0	0.00	35.40	14	1,008	1.39%
2019/03/18	3	34.43	0	0.00	34.50	3	1,108	0.27%
2019/03/08	1	34.45	0	0.00	35.00	1	1,351	0.07%
2019/03/04	2	35.45	0	0.00	35.45	2	1,501	0.13%
2019/02/27	1	34.85	0	0.00	36.00	1	1,509	0.07%
2019/02/25	1	35.30	0	0.00	35.05	1	1,515	0.07%
2019/02/22	0	0.00	3	34.90	35.00	-3	1,525	-0.20%
2019/02/19	4	35.81	0	0.00	35.70	4	1,545	0.26%
2019/02/18	4	36.05	0	0.00	35.65	4	1,544	0.26%
2019/02/15	1	37.85	0	0.00	37.65	1	1,529	0.07%
2019/02/14	2	37.90	0	0.00	37.80	2	1,532	0.13%
2019/02/13	4	37.71	0	0.00	37.80	4	1,518	0.26%
2019/02/12	1	37.60	0	0.00	37.75	1	1,510	0.07%
2019/01/30	0	0.00	10	36.05	36.00	-10	1,482	-0.67%
2019/01/25	1	36.10	0	0.00	36.00	1	1,508	0.07%
2019/01/17	3	36.70	1	36.00	36.00	2	1,585	0.13%
2019/01/14	6	35.90	3	35.95	35.95	3	1,650	0.18%
2019/01/11	4	35.80	0	0.00	36.25	4	1,682	0.24%
2018/11/28	3	35.25	0	0.00	35.25	3	3,079	0.10%
2018/11/22	1	34.50	5	34.50	34.50	-4	3,043	-0.13%
2018/11/21	1	36.05	1	35.55	35.65	0	3,030	0.00%
2018/11/15	1	36.00	0	0.00	35.60	1	2,970	0.03%
2018/11/14	0	0.00	2	35.28	35.70	-2	2,963	-0.07%
2018/11/13	0	0.00	7	33.10	34.25	-7	2,909	-0.24%
2018/11/12	8	34.78	0	0.00	34.25	8	2,908	0.28%
2018/11/09	1	34.50	0	0.00	34.50	1	2,909	0.03%
2018/11/08	0	0.00	1	34.35	34.00	-1	2,935	-0.03%
2018/11/05	1	33.75	1	33.50	33.30	0	2,990	0.00%
2018/11/02	10	33.90	0	0.00	33.45	10	2,998	0.33%
2018/10/31	0	0.00	1	33.25	33.20	-1	3,056	-0.03%
2018/10/29	0	0.00	2	33.00	33.00	-2	3,128	-0.06%
2018/10/26	0	0.00	1	33.70	33.05	-1	3,102	-0.03%
2018/10/25	3	33.12	13	33.01	33.45	-10	3,093	-0.32%
2018/10/24	0	0.00	3	33.67	33.25	-3	3,062	-0.10%
2018/10/18	1	34.75	0	0.00	35.05	1	2,972	0.03%
2018/10/17	5	34.10	0	0.00	34.10	5	2,941	0.17%
2018/10/16	0	0.00	5	35.00	34.85	-5	2,922	-0.17%
2018/10/11	1	33.10	0	0.00	33.50	1	2,844	0.04%
2018/10/09	0	0.00	2	34.35	34.35	-2	2,764	-0.07%
2018/10/05	0	0.00	2	34.25	34.85	-2	2,691	-0.07%
2018/10/03	2	38.08	4	37.19	36.50	-2	2,534	-0.08%
2018/10/02	5	38.79	6	39.06	39.15	-1	2,377	-0.04%
2018/10/01	8	37.99	9	37.28	37.30	-1	2,165	-0.05%
2018/09/28	0	0.00	6	37.68	37.20	-6	2,046	-0.29%
2018/09/27	141	35.15	164	35.65	37.00	-23	1,859	-1.24%	大買/大賣/
2018/09/26	8	39.98	4	39.43	38.55	4	1,330	0.30%
2018/09/25	3	40.10	3	37.50	40.75	0	1,256	0.00%
2018/09/21	0	0.00	1	36.85	38.00	-1	1,151	-0.09%
2018/09/20	10	38.25	21	37.41	36.50	-11	1,072	-1.03%
2018/09/17	1	33.90	2	33.28	33.10	-1	885	-0.11%
2018/09/12	0	0.00	3	34.13	33.70	-3	889	-0.34%
2018/09/10	2	34.00	0	0.00	33.10	2	899	0.22%
2018/09/07	1	33.40	0	0.00	34.00	1	903	0.11%
2018/08/28	1	33.65	1	33.15	33.15	0	1,253	0.00%
2018/08/27	0	0.00	2	33.15	33.10	-2	1,300	-0.15%
2018/08/24	0	0.00	2	33.50	33.25	-2	1,388	-0.14%
2018/08/23	0	0.00	2	34.28	33.60	-2	1,389	-0.14%
2018/08/22	3	33.85	7	33.59	33.40	-4	1,388	-0.29%
2018/08/21	0	0.00	3	33.10	33.05	-3	1,379	-0.22%
2018/08/20	1	33.70	1	34.35	33.50	0	1,365	0.00%
2018/08/17	4	34.30	0	0.00	34.35	4	1,355	0.30%
2018/08/16	1	35.15	1	34.80	34.80	0	1,341	0.00%
2018/08/15	2	35.60	0	0.00	35.20	2	1,332	0.15%
2018/08/14	10	35.14	9	35.13	35.05	1	1,291	0.08%
2018/08/13	2	34.25	2	33.80	33.80	0	1,230	0.00%
2018/08/09	0	0.00	1	34.55	34.00	-1	1,214	-0.08%
2018/08/07	8	36.01	1	35.20	34.60	7	1,165	0.60%
2018/08/06	6	35.57	0	0.00	38.55	6	1,131	0.53%
2018/07/30	0	0.00	6	31.47	32.40	-6	1,005	-0.60%
2018/07/25	0	0.00	1	30.60	30.60	-1	945	-0.11%
2018/07/02	2	30.35	0	0.00	30.20	2	1,019	0.20%
2018/06/25	0	0.00	18	30.05	30.05	-18	1,009	-1.78%
2018/06/20	0	0.00	15	30.96	30.25	-15	995	-1.51%
2018/06/14	15	31.70	1	31.55	31.20	14	948	1.48%
2018/06/12	0	0.00	2	30.00	31.90	-2	889	-0.22%
2018/06/07	1	31.00	20	31.00	31.40	-19	819	-2.32%
2018/06/06	16	31.53	1	31.65	31.45	15	794	1.89%
2018/06/05	16	31.81	1	31.80	31.70	15	752	1.99%
2018/06/01	1	27.40	0	0.00	27.70	1	540	0.19%
2018/05/11	20	25.15	0	0.00	25.10	20	656	3.04%
2018/04/19	10	25.00	10	24.63	24.40	0	702	0.00%
2018/04/02	5	24.75	5	24.60	24.60	0	1,311	0.00%
2018/03/16	0	0.00	8	24.70	24.80	-8	1,565	-0.51%
2018/03/13	0	0.00	7	24.40	24.40	-7	1,561	-0.45%
2018/03/12	0	0.00	15	24.55	24.55	-15	1,565	-0.96%
2018/03/05	2	25.50	2	25.15	25.10	0	1,565	0.00%
2018/03/02	3	25.57	3	25.37	24.80	0	1,537	0.00%
2018/03/01	10	25.00	10	25.95	25.90	0	1,489	0.00%
2018/02/23	0	0.00	1	24.25	23.95	-1	1,395	-0.07%
2018/02/21	11	23.83	10	23.90	23.75	1	1,372	0.07%
2018/01/25	5	23.82	0	0.00	23.65	5	1,334	0.37%
2018/01/22	0	0.00	31	23.52	23.50	-31	1,318	-2.35%
2018/01/17	0	0.00	5	24.60	24.30	-5	1,317	-0.38%
2018/01/12	5	25.60	0	0.00	25.20	5	1,364	0.37%
2018/01/11	2	26.00	2	26.60	25.35	0	1,345	0.00%
2018/01/10	0	0.00	2	25.15	24.70	-2	1,284	-0.16%
2018/01/09	12	26.46	10	27.13	24.80	2	1,261	0.16%
2018/01/08	5	24.80	5	25.22	26.30	0	1,070	0.00%
2018/01/05	6	24.15	6	24.10	23.95	0	889	0.00%