金麗-KY (8429)-中國信託-新竹券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
2,452張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	12.15	0	0.00	12.20	1	2,333	0.04%
2024/11/21	1	12.00	0	0.00	12.15	1	2,294	0.04%
2024/11/20	0	0.00	1	12.20	11.80	-1	2,245	-0.04%
2024/11/08	0	0.00	1	11.65	11.10	-1	1,905	-0.05%
2024/11/05	3	11.55	3	11.40	11.40	0	1,807	0.00%
2024/10/28	1	10.90	0	0.00	10.95	1	1,571	0.06%
2024/10/24	0	0.00	10	11.28	11.20	-10	1,526	-0.66%
2024/10/23	10	11.00	0	0.00	11.45	10	1,476	0.68%
2024/10/15	0	0.00	2	11.15	10.55	-2	1,287	-0.16%
2024/10/14	0	0.00	0.1	11.35	11.00	-0.1	1,248	-0.01%
2024/10/09	11	11.90	22	11.08	11.40	-11	1,199	-0.92%
2024/10/08	0	0.00	1.1	13.05	12.15	-1.1	1,110	-0.10%
2024/10/07	13	11.95	0	0.00	11.90	13	873	1.49%
2024/10/04	1	12.20	0	0.00	11.90	1	775	0.13%
2024/10/01	5.1	11.63	5	11.93	11.35	0.1	548	0.02%
2024/09/30	0	0.00	8	10.52	11.20	-8	349	-2.29%
2024/09/25	2	10.18	0	0.00	10.25	2	234	0.85%
2024/09/20	0	0.00	1	9.62	9.62	-1	222	-0.45%
2024/09/19	1	9.50	0	0.00	9.62	1	224	0.45%
2024/06/05	1	10.30	0	0.00	10.35	1	329	0.30%
2024/05/27	1	9.85	0	0.00	9.86	1	320	0.31%
2024/05/23	1	9.98	0	0.00	9.97	1	322	0.31%
2024/03/15	2	9.96	0	0.00	9.85	2	286	0.70%
2024/03/12	0	0.00	15	10.00	9.99	-15	284	-5.28%
2024/03/08	0	0.00	15.2	10.00	10.00	-15.2	304	-4.97%
2024/03/07	2	10.10	0	0.00	10.10	2	307	0.65%
2024/02/27	1	10.45	0	0.00	10.50	1	349	0.29%
2024/02/05	1	10.75	0	0.00	10.70	1	335	0.30%
2024/01/17	3	10.63	0	0.00	10.55	3	343	0.87%
2023/11/27	0	0.00	1	11.15	11.15	-1	301	-0.33%
2023/10/18	0	0.00	1	11.10	11.20	-1	245	-0.41%
2023/07/27	0	0.00	0.5	10.50	10.45	-0.5	302	-0.16%
2023/07/26	0	0.00	1	10.50	10.45	-1	303	-0.33%
2023/04/27	0	0.00	1	10.30	10.35	-1	344	-0.29%
2023/01/31	0	0.00	3	11.50	11.70	-3	811	-0.37%
2022/12/29	3	11.15	0	0.00	11.10	3	680	0.44%
2022/07/12	5	9.20	0	0.00	9.14	5	242	2.06%
2022/07/08	20	9.59	0	0.00	9.53	20	240	8.33%
2022/04/27	0	0.00	1	10.60	10.45	-1	248	-0.40%
2022/03/15	0	0.00	1	10.70	10.40	-1	420	-0.24%
2022/03/02	0	0.00	5	11.55	11.55	-5	492	-1.01%
2022/01/17	10	12.00	0	0.00	12.05	10	1,182	0.85%
2022/01/14	0	0.00	7	11.95	12.05	-7	1,213	-0.58%
2022/01/05	1	13.05	0	0.00	12.70	1	1,442	0.07%
2021/11/19	27	13.20	0	0.00	13.10	27	1,902	1.42%
2021/11/17	5	13.84	0	0.00	13.80	5	1,925	0.26%
2021/11/16	13	13.45	12	13.48	13.45	1	1,910	0.05%
2021/11/15	10	13.90	0	0.00	13.85	10	1,882	0.53%
2021/11/11	0	0.00	7	14.10	14.30	-7	1,834	-0.38%
2021/11/10	2	15.15	0	0.00	14.60	2	1,809	0.11%
2021/11/09	4	14.60	10	14.60	15.05	-6	1,789	-0.34%
2021/11/08	5	14.92	21	14.97	15.00	-16	1,745	-0.92%
2021/11/02	0	0.00	3	13.60	13.55	-3	1,721	-0.17%
2021/10/29	3	14.10	0	0.00	14.45	3	1,652	0.18%
2021/10/27	7	14.00	0	0.00	14.20	7	1,592	0.44%
2021/10/08	5	12.50	0	0.00	12.25	5	1,433	0.35%
2021/09/23	2	12.00	0	0.00	12.05	2	1,960	0.10%
2021/09/15	1	13.05	1	12.70	12.70	0	2,057	0.00%
2021/08/11	10	12.70	0	0.00	12.55	10	3,910	0.26%
2021/08/10	20	13.70	1	13.70	12.95	19	3,900	0.49%
2021/07/28	0	0.00	6	13.90	13.80	-6	3,998	-0.15%
2021/07/26	1	14.60	0	0.00	14.70	1	4,008	0.02%
2021/07/19	0	0.00	0	14.50	14.55	0	3,948	0.00%
2021/07/16	0	0.00	10	14.57	14.50	-10	3,987	-0.25%
2021/07/14	10	14.65	26	14.11	14.10	-16	3,933	-0.41%
2021/07/13	0	0.00	23	14.97	14.35	-23	3,885	-0.59%
2021/07/12	31	15.93	0	0.00	15.00	31	3,819	0.81%
2021/07/09	11	16.45	10	16.30	15.30	1	3,755	0.03%
2021/07/08	51	17.20	56	16.93	16.90	-5	3,665	-0.14%
2021/07/07	6	20.50	7	19.88	18.75	-1	3,495	-0.03%
2021/07/06	3	19.85	7	19.24	19.85	-4	3,400	-0.12%
2021/07/05	4	17.38	43	17.30	18.05	-39	3,313	-1.18%
2021/07/02	1	16.95	0	0.00	16.90	1	3,267	0.03%
2021/06/30	13	17.50	0	0.00	17.40	13	3,217	0.40%
2021/06/29	2	17.18	0.6	17.00	17.00	1.4	3,189	0.04%
2021/06/28	2	17.80	0	0.00	17.50	2	3,163	0.06%
2021/06/25	2	17.63	0	0.00	17.80	2	3,122	0.06%
2021/06/24	3	16.67	0	0.00	17.80	3	3,075	0.10%
2021/06/23	25	17.11	8.1	17.80	16.70	16.9	3,015	0.56%
2021/06/22	19	17.42	7	16.72	16.20	12	2,728	0.44%
2021/06/21	3	17.02	3	17.50	17.50	0	2,363	0.00%
2021/06/18	1	15.40	3	15.50	15.95	-2	2,207	-0.09%
2021/06/17	5	13.78	4	14.38	14.50	1	1,978	0.05%
2021/06/15	5	11.85	0	0.00	12.00	5	1,788	0.28%
2021/06/09	3	12.20	5	12.20	12.35	-2	1,742	-0.11%
2021/06/07	1	12.65	0	0.00	12.55	1	1,702	0.06%
2021/06/04	1.8	13.53	0	0.00	13.35	1.8	1,644	0.11%
2021/06/03	6	13.94	0	0.00	14.30	6	1,559	0.38%
2021/06/02	9	13.22	10	12.89	13.10	-1	1,472	-0.07%
2021/06/01	1	12.70	0.3	12.70	12.70	0.7	1,362	0.05%
2021/05/31	1	12.95	3.7	12.88	12.35	-2.7	1,317	-0.20%
2021/05/28	1	12.20	1	12.25	12.60	0	1,230	0.00%
2021/05/27	3	11.95	4	12.13	12.35	-1	1,099	-0.09%
2021/05/26	1	11.20	30	11.20	11.25	-29	947	-3.06%
2021/05/21	30	9.97	0	0.00	9.92	30	837	3.58%
2021/05/20	0	0.00	1	9.99	9.99	-1	815	-0.12%
2021/05/12	0	0.00	1	10.60	9.58	-1	747	-0.13%
2021/05/11	1	11.00	0	0.00	10.40	1	718	0.14%
2021/04/22	0	0.00	5	9.97	9.51	-5	462	-1.08%
2021/04/21	0	0.00	1	9.33	9.26	-1	411	-0.24%
2021/04/20	0	0.00	2	9.20	9.13	-2	409	-0.49%
2021/04/19	0	0.00	2	9.18	9.17	-2	420	-0.48%
2021/04/13	3	8.89	0	0.00	8.73	3	596	0.50%
2021/04/12	0	0.00	10	8.90	8.91	-10	601	-1.66%
2021/04/09	0	0.00	2	8.45	8.55	-2	584	-0.34%
2021/03/19	1	8.70	0	0.00	8.70	1	690	0.14%
2021/03/17	1	8.88	0	0.00	8.73	1	715	0.14%
2021/03/16	0.2	9.00	0	0.00	8.95	0.2	725	0.03%
2021/03/11	5	8.60	0	0.00	8.63	5	730	0.68%
2021/02/23	5	8.69	0	0.00	8.74	5	813	0.61%
2021/01/18	0	0.00	0.8	8.94	8.91	-0.8	807	-0.11%
2021/01/07	0	0.00	1	10.05	9.79	-1	734	-0.14%
2021/01/06	9	9.94	3.1	9.61	9.94	5.9	691	0.86%
2020/12/31	1	9.38	0	0.00	9.37	1	559	0.18%
2020/12/10	2	8.61	0	0.00	8.51	2	849	0.24%
2020/11/13	2	8.55	0	0.00	8.54	2	824	0.24%
2020/11/12	0	0.00	0.3	8.88	8.53	-0.3	828	-0.03%
2020/11/11	0	0.00	2	8.86	8.81	-2	829	-0.24%
2020/11/10	0.2	8.56	0	0.00	8.56	0.2	822	0.02%
2020/11/09	0.8	8.35	0	0.00	8.34	0.8	820	0.10%
2020/10/30	2	8.30	0	0.00	8.19	2	829	0.24%
2020/10/15	0.1	8.81	0	0.00	8.70	0.1	848	0.01%
2020/10/14	0.1	8.83	0	0.00	8.81	0.1	848	0.01%
2020/10/12	0	0.00	1	8.81	8.67	-1	886	-0.11%
2020/10/06	1	9.30	1	9.35	9.29	0	960	0.00%
2020/10/05	1	9.33	0	0.00	9.35	1	1,016	0.10%
2020/09/23	0	0.00	1	9.65	9.50	-1	1,040	-0.10%
2020/09/22	19	10.25	18	9.96	10.00	1	1,012	0.10%
2020/09/18	0	0.00	4	8.69	9.41	-4	842	-0.47%
2020/09/11	0	0.00	1	8.23	8.19	-1	714	-0.14%
2020/08/27	1	7.80	0	0.00	7.70	1	677	0.15%
2020/08/17	0	0.00	0.5	8.00	7.94	-0.5	651	-0.08%
2020/08/07	0	0.00	3	8.09	8.03	-3	645	-0.47%
2020/08/03	3	8.48	0	0.00	8.30	3	648	0.46%
2020/07/20	1	8.57	0	0.00	8.64	1	651	0.15%
2020/07/17	0	0.00	0.3	8.79	8.71	-0.3	650	-0.05%
2020/07/16	1	9.10	0	0.00	9.01	1	644	0.16%
2020/07/15	0.1	9.32	16	9.32	9.32	-15.9	614	-2.60%
2020/07/14	3	8.78	0	0.00	8.48	3	556	0.54%
2020/07/10	14	9.04	0	0.00	8.90	14	535	2.61%
2020/07/09	2	8.97	0	0.00	9.19	2	477	0.42%
2020/06/22	0	0.00	4	7.60	7.52	-4	401	-1.00%
2020/06/19	0	0.00	6	7.54	7.46	-6	391	-1.53%
2020/06/12	0	0.00	1	7.27	7.21	-1	414	-0.24%
2020/06/05	0	0.00	57	7.52	7.55	-57	479	-11.88%
2020/06/04	0	0.00	37	7.51	7.53	-37	486	-7.60%
2020/06/03	0	0.00	14	7.54	7.54	-14	486	-2.88%
2020/06/01	0	0.00	13	7.37	7.35	-13	479	-2.71%
2020/04/10	0	0.00	3	6.91	6.94	-3	440	-0.68%
2020/03/20	0	0.00	1	5.84	6.27	-1	471	-0.21%
2020/03/17	6	6.44	0	0.00	6.44	6	446	1.34%
2020/03/16	0.1	7.25	0	0.00	7.15	0.1	426	0.02%
2020/03/11	1	9.16	0	0.00	9.16	1	381	0.26%
2020/03/04	0	0.00	2	9.99	9.93	-2	375	-0.53%
2020/02/06	1	9.95	0	0.00	9.98	1	441	0.23%
2020/01/31	0.1	10.25	0	0.00	10.10	0.1	424	0.02%
2020/01/30	6	10.25	0	0.00	10.25	6	413	1.45%
2019/12/31	0	0.00	5	11.90	11.85	-5	391	-1.28%
2019/12/27	0	0.00	5	12.25	12.10	-5	379	-1.32%
2019/12/26	10	11.65	0	0.00	11.65	10	341	2.92%
2019/12/13	4	11.20	0	0.00	11.10	4	304	1.31%
2019/12/11	0.1	11.35	0	0.00	11.35	0.1	297	0.03%
2019/12/09	0	0.00	1	11.35	11.30	-1	304	-0.33%
2019/12/05	0	0.00	1	11.45	11.50	-1	304	-0.33%
2019/12/03	0	0.00	6.9	11.28	11.55	-6.9	302	-2.29%
2019/11/26	2	11.75	0	0.00	11.75	2	289	0.69%
2019/11/15	2.1	11.95	0	0.00	12.00	2.1	249	0.84%
2019/11/13	1	12.70	0	0.00	12.45	1	230	0.43%
2019/11/11	2	12.85	0	0.00	12.85	2	215	0.93%
2019/10/18	1	13.10	0	0.00	13.00	1	247	0.40%
2019/10/14	0.5	13.15	0	0.00	13.00	0.5	253	0.19%
2019/10/09	0.7	13.30	0	0.00	13.25	0.7	247	0.27%
2019/10/03	0	0.00	0.7	13.40	13.25	-0.7	249	-0.29%
2019/09/27	0	0.00	0.9	13.40	13.30	-0.9	268	-0.32%
2019/08/12	1	13.50	0	0.00	13.60	1	305	0.33%
2019/08/05	2	14.00	0	0.00	14.05	2	331	0.60%
2019/07/31	6	14.60	0	0.00	14.65	6	339	1.77%
2019/07/22	17	14.90	0	0.00	14.90	17	349	4.86%
2019/07/19	1	14.65	0	0.00	14.75	1	346	0.29%
2019/07/15	3	14.70	0	0.00	14.75	3	362	0.83%
2019/07/12	0	0.00	1	14.65	14.70	-1	370	-0.27%
2019/07/04	1	15.25	0	0.00	15.10	1	532	0.19%
2019/05/24	2	15.00	0	0.00	15.05	2	687	0.29%
2019/05/23	1	15.00	0	0.00	15.10	1	690	0.14%
2019/05/17	4	14.93	0	0.00	15.05	4	713	0.56%
2019/05/13	8	15.61	0	0.00	15.45	8	728	1.10%
2019/05/10	1	16.40	0	0.00	16.20	1	714	0.14%
2019/05/08	2	16.80	0	0.00	16.90	2	721	0.28%
2019/05/06	0.1	17.30	0	0.00	17.25	0.1	732	0.01%
2019/04/22	0	0.00	5	17.90	17.90	-5	775	-0.64%
2019/04/12	5	18.50	1	18.50	18.30	4	766	0.52%
2019/04/11	1	18.20	0	0.00	18.05	1	700	0.14%
2019/04/02	0	0.00	1	17.45	17.45	-1	586	-0.17%
2019/04/01	1	17.40	0	0.00	17.40	1	579	0.17%
2019/03/26	1	17.00	0	0.00	16.95	1	558	0.18%
2019/03/21	2	17.20	0	0.00	17.20	2	540	0.37%
2019/03/20	13	17.34	0	0.00	17.30	13	532	2.44%
2019/03/07	4	17.81	0	0.00	17.75	4	562	0.71%
2019/03/05	2	18.20	0	0.00	18.20	2	555	0.36%
2019/02/19	1	17.35	0	0.00	17.35	1	498	0.20%
2019/02/14	1	17.50	0	0.00	17.40	1	520	0.19%
2019/02/11	0	0.00	2	17.85	17.95	-2	493	-0.41%
2019/01/30	3	17.98	1	17.70	17.70	2	490	0.41%
2018/12/06	0	0.00	1	19.50	19.70	-1	410	-0.24%
2018/12/04	0	0.00	2	19.00	18.70	-2	380	-0.53%
2018/11/28	2	18.55	0	0.00	18.65	2	382	0.52%
2018/11/14	0	0.00	2	17.63	18.10	-2	375	-0.53%
2018/11/13	1	16.90	0	0.00	16.90	1	372	0.27%
2018/11/09	1	17.05	0	0.00	17.15	1	379	0.26%
2018/10/30	4	15.65	0	0.00	15.80	4	468	0.85%
2018/10/25	1	16.05	0	0.00	16.00	1	471	0.21%
2018/10/24	0.8	16.90	0	0.00	16.75	0.8	482	0.16%
2018/10/23	0.8	17.10	0	0.00	16.80	0.8	485	0.16%
2018/10/17	7	16.91	0	0.00	16.85	7	527	1.33%
2018/10/16	0.4	17.00	0	0.00	16.75	0.4	527	0.07%
2018/10/12	25	16.80	0	0.00	16.80	25	569	4.39%
2018/10/11	3	17.20	0	0.00	16.80	3	567	0.53%
2018/10/08	8	18.96	0	0.00	18.90	8	604	1.32%
2018/10/05	12.9	18.87	0	0.00	18.70	12.9	633	2.03%
2018/09/10	4	18.71	0	0.00	18.70	4	1,240	0.32%
2018/09/03	1	19.60	0	0.00	19.60	1	1,583	0.06%
2018/08/24	0	0.00	1	20.00	19.95	-1	1,814	-0.06%
2018/08/23	30	20.21	0	0.00	20.05	30	1,850	1.62%
2018/08/13	27	20.42	0	0.00	20.25	27	2,129	1.27%
2018/08/07	10	22.50	0	0.00	22.45	10	2,267	0.44%
2018/08/03	6	22.43	0	0.00	22.60	6	2,357	0.25%
2018/07/12	0	0.00	3	24.00	24.05	-3	2,165	-0.14%
2018/07/11	3	23.50	0	0.00	23.45	3	2,123	0.14%
2018/07/09	1	23.90	0	0.00	23.30	1	2,077	0.05%
2018/06/25	1	26.50	1	26.20	25.95	0	1,725	0.00%
2018/06/14	0	0.00	10	26.49	26.70	-10	1,511	-0.66%
2018/06/11	0	0.00	1	26.20	26.40	-1	1,302	-0.08%
2018/06/06	1	25.60	0	0.00	25.30	1	1,191	0.08%
2018/06/05	0	0.00	2	25.05	25.30	-2	1,058	-0.19%
2018/05/29	0	0.00	1	24.50	24.45	-1	963	-0.10%
2018/05/28	0	0.00	11	24.92	25.10	-11	919	-1.20%
2018/05/25	2	23.45	0	0.00	22.95	2	822	0.24%
2018/05/24	0	0.00	1	23.45	23.45	-1	811	-0.12%
2018/05/23	3	23.50	2	23.20	23.45	1	809	0.12%
2018/05/22	1	24.80	0	0.00	23.35	1	793	0.13%
2018/05/21	21	23.76	20	24.43	24.20	1	765	0.13%
2018/05/14	1	21.60	1	21.50	21.70	0	563	0.00%
2018/05/09	5	19.17	0	0.00	19.05	5	484	1.03%
2018/05/02	0	0.00	12.4	19.50	19.65	-12.4	488	-2.53%
2018/04/24	1	19.80	0	0.00	19.40	1	495	0.20%
2018/04/23	1	20.40	0	0.00	20.15	1	491	0.20%
2018/04/16	3	21.25	0	0.00	21.10	3	504	0.59%
2018/04/03	3	21.00	0	0.00	21.05	3	602	0.50%
2018/03/29	1	21.75	0	0.00	21.60	1	606	0.16%
2018/03/27	4	21.50	0	0.00	21.45	4	599	0.67%
2018/03/15	0	0.00	1	21.45	21.70	-1	626	-0.16%
2018/03/12	6	21.15	0	0.00	21.30	6	631	0.95%
2018/02/23	6	21.18	0	0.00	21.20	6	640	0.94%
2018/02/22	7	21.19	0	0.00	21.25	7	638	1.10%
2018/02/21	10	21.50	0	0.00	21.75	10	638	1.57%
2018/02/09	5.6	19.09	0	0.00	18.80	5.6	607	0.93%
2018/02/08	11.2	20.00	0	0.00	19.95	11.2	598	1.87%
2018/02/06	14.8	21.04	0	0.00	20.40	14.8	604	2.45%
2018/02/05	19	22.47	0	0.00	22.50	19	588	3.23%