華研 (8446)-中國信託-新竹券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0.2	106.00	106.00	-0.2	222	-0.07%
2024/05/27	10	105.00	0	0.00	105.00	10	240	4.16%
2024/05/22	1	104.50	0	0.00	105.00	1	246	0.41%
2024/05/21	0.2	105.00	0	0.00	105.00	0.2	246	0.06%
2024/05/16	1	105.00	0	0.00	104.50	1	247	0.40%
2024/04/26	0.2	101.00	0	0.00	100.00	0.2	228	0.07%
2024/04/25	2	101.00	0	0.00	101.50	2	226	0.88%
2024/04/24	0	0.00	14	107.89	108.00	-14	221	-6.32%
2024/04/19	0.2	105.50	0	0.00	105.50	0.2	211	0.07%
2024/04/17	0	0.00	4	106.00	105.50	-4	216	-1.84%
2024/04/16	1	105.00	0	0.00	103.50	1	240	0.42%
2024/03/28	0	0.00	1	108.00	107.50	-1	317	-0.31%
2024/03/27	0	0.00	12	106.67	107.00	-12	317	-3.78%
2024/03/21	1	108.50	0	0.00	108.50	1	313	0.32%
2024/03/14	1	107.50	0	0.00	107.50	1	324	0.31%
2024/03/12	3	106.17	0	0.00	106.50	3	334	0.90%
2024/03/05	0	0.00	0.1	110.50	110.50	-0.1	327	-0.02%
2024/02/02	0	107.50	0	0.00	107.00	0	316	0.01%
2024/01/17	1	108.00	0	0.00	107.00	1	316	0.32%
2024/01/16	0	0.00	1	111.00	110.00	-1	311	-0.32%
2024/01/10	1	114.50	0	0.00	112.50	1	305	0.33%
2024/01/08	0	0.00	1	115.00	114.00	-1	272	-0.37%
2024/01/04	0.1	110.50	0	0.00	112.50	0.1	228	0.02%
2023/12/29	1	106.50	0	0.00	106.50	1	206	0.48%
2023/12/27	0	0.00	1	107.00	107.00	-1	206	-0.49%
2023/12/14	3	107.50	0	0.00	107.00	3	208	1.44%
2023/12/08	2	110.25	0	0.00	109.50	2	204	0.98%
2023/12/01	1	106.50	0	0.00	106.50	1	197	0.51%
2023/11/21	0.8	103.50	0	0.00	103.00	0.8	195	0.41%
2023/11/20	0.1	103.00	0	0.00	103.00	0.1	197	0.05%
2023/11/16	0.1	102.50	0	0.00	102.50	0.1	200	0.05%
2023/11/07	4	102.13	0	0.00	101.50	4	295	1.36%
2023/11/06	1	99.80	0	0.00	99.70	1	295	0.34%
2023/10/31	1	96.80	0	0.00	95.70	1	308	0.32%
2023/10/16	1	99.80	0	0.00	99.80	1	357	0.28%
2023/09/26	0	0.00	3	101.50	101.50	-3	463	-0.65%
2023/09/15	1	104.00	0	0.00	102.50	1	641	0.16%
2023/09/14	0	0.00	2	103.75	104.00	-2	666	-0.30%
2023/09/13	0	0.00	1	102.00	101.00	-1	708	-0.14%
2023/09/12	2	100.50	0	0.00	99.80	2	830	0.24%
2023/08/28	0.2	101.00	0	0.00	96.50	0.2	1,543	0.01%
2023/08/16	0	0.00	0.1	100.50	101.00	-0.1	1,646	0.00%
2023/08/15	2.1	104.05	0	0.00	101.50	2.1	1,658	0.12%
2023/08/14	0	0.00	2	107.00	106.00	-2	1,693	-0.12%
2023/08/11	2	108.00	0	0.00	108.00	2	1,771	0.11%
2023/08/08	1	103.50	1	102.50	103.50	0	1,808	0.00%
2023/08/02	4	100.50	0	0.00	100.00	4	1,830	0.22%
2023/07/28	1	101.00	1	103.00	102.50	0	1,824	0.00%
2023/07/27	2	102.00	0	0.00	103.00	2	1,821	0.11%
2023/07/26	1	101.00	0	0.00	100.00	1	1,818	0.05%
2023/07/25	0	0.00	3	103.50	102.00	-3	1,810	-0.17%
2023/07/24	1	104.50	0	0.00	103.00	1	1,805	0.06%
2023/07/20	0	0.00	1	108.00	108.50	-1	1,789	-0.06%
2023/07/19	0	0.00	4	107.00	106.00	-4	1,787	-0.22%
2023/07/18	2	107.00	0	0.00	105.50	2	1,782	0.11%
2023/07/17	0	0.00	7	110.71	111.00	-7	1,769	-0.40%
2023/07/14	0	0.00	1	109.97	110.00	-1	1,765	-0.06%
2023/07/13	3	109.50	1	110.00	107.00	2	1,758	0.11%
2023/07/07	0	0.00	0.1	109.00	111.50	-0.1	1,722	0.00%
2023/07/06	4	109.50	0	0.00	109.00	4	1,708	0.23%
2023/07/05	1	111.00	2	111.50	110.50	-1	1,702	-0.06%
2023/07/03	0	0.00	1	114.50	115.00	-1	1,681	-0.06%
2023/06/30	0	0.00	1	112.50	112.50	-1	1,661	-0.06%
2023/06/29	8	117.50	6	114.00	114.50	2	1,637	0.12%
2023/06/28	0	0.00	2	115.00	114.00	-2	1,596	-0.13%
2023/06/27	0	0.00	1	114.00	113.00	-1	1,584	-0.06%
2023/06/26	0	0.00	0	116.86	113.00	0	1,549	0.00%
2023/06/21	1	122.50	2	117.75	117.50	-1	1,517	-0.07%
2023/06/20	0	0.00	3	121.50	122.00	-3	1,489	-0.20%
2023/06/19	4	125.50	5	123.70	123.00	-1	1,462	-0.07%
2023/06/16	8	127.88	11.1	126.37	124.00	-3.1	1,414	-0.22%
2023/06/15	9.1	146.99	0	0.00	137.00	9.1	1,289	0.71%
2023/06/14	0	0.00	1	151.00	152.00	-1	1,212	-0.08%
2023/06/13	3	146.33	6	148.17	148.00	-3	1,134	-0.26%
2023/06/12	11	136.45	4	136.50	138.50	7	1,000	0.70%
2023/06/09	7	136.93	3	134.33	137.50	4	928	0.43%
2023/06/08	2	123.50	1	129.00	129.00	1	760	0.13%
2023/06/07	6	118.25	4	116.88	117.50	2	718	0.28%
2023/06/06	7	113.64	2	116.00	115.50	5	653	0.76%
2023/06/05	2	111.25	1	111.50	110.00	1	591	0.17%
2023/05/30	0	0.00	1	109.00	106.00	-1	540	-0.18%
2023/05/29	1	109.00	0	0.00	108.00	1	530	0.19%
2023/05/26	0	0.00	11	110.55	109.00	-11	518	-2.12%
2023/05/24	2	113.50	1	113.50	112.00	1	474	0.21%
2023/05/23	0	0.00	0.1	110.50	111.00	-0.1	441	-0.02%
2023/05/18	0.1	114.00	0	0.00	113.00	0.1	381	0.01%
2023/05/17	7	110.93	3	114.50	115.50	4	334	1.19%
2023/05/15	2.1	105.60	0	0.00	100.50	2.1	199	1.07%
2023/05/12	0.1	102.50	0	0.00	103.50	0.1	173	0.03%
2023/04/06	0	0.00	1	92.30	92.40	-1	69	-1.45%
2023/02/06	0	0.00	0.1	83.20	83.60	-0.1	66	-0.20%
2022/08/17	0	0.00	3	75.60	75.60	-3	28	-10.71%
2022/07/07	0.1	72.40	0	0.00	71.40	0.1	40	0.17%
2022/04/01	1	86.50	0	0.00	86.20	1	144	0.69%
2022/03/29	2	86.60	0	0.00	86.50	2	144	1.39%
2022/02/22	0	0.00	2	88.90	89.00	-2	160	-1.25%
2022/01/13	1	88.40	0	0.00	88.80	1	147	0.68%
2022/01/07	2	95.30	2	93.70	98.10	0	110	0.00%
2021/12/30	0	0.00	1	90.10	90.10	-1	60	-1.64%
2021/12/06	1	88.60	0	0.00	88.30	1	64	1.55%
2021/09/29	1	88.00	0	0.00	88.30	1	83	1.19%
2021/09/22	0	0.00	2	85.00	84.10	-2	83	-2.39%
2021/09/14	2	86.00	0	0.00	85.20	2	85	2.34%
2021/08/16	0	0.00	11	87.52	87.20	-11	91	-11.97%
2021/08/09	3	90.00	0	0.00	89.30	3	103	2.90%
2021/07/28	0	0.00	1	89.80	89.70	-1	159	-0.63%
2021/06/15	1	92.60	0	0.00	92.50	1	323	0.31%
2021/06/07	2	95.00	0	0.00	94.20	2	349	0.57%
2021/06/04	2	94.80	0	0.00	95.00	2	369	0.54%
2021/05/20	0.1	93.30	0	0.00	91.70	0.1	429	0.02%
2021/05/12	0	0.00	1	94.00	93.90	-1	408	-0.25%
2021/05/10	0	0.00	2	97.50	96.40	-2	386	-0.52%
2021/04/26	1	103.00	0	0.00	103.50	1	342	0.29%
2021/04/21	1	108.50	0	0.00	109.00	1	330	0.30%
2021/04/08	3	107.50	0	0.00	106.00	3	272	1.10%
2021/03/15	0	0.00	18	120.94	120.50	-18	177	-10.14%
2021/03/02	18	107.97	0	0.00	107.00	18	108	16.63%
2021/01/12	0	0.00	1	101.50	101.50	-1	79	-1.26%
2021/01/11	10	102.00	0	0.00	102.50	10	79	12.59%
2021/01/08	1	102.00	0	0.00	102.50	1	79	1.26%
2021/01/06	1	102.00	0	0.00	102.00	1	77	1.30%
2021/01/04	1	102.50	0	0.00	102.50	1	75	1.33%
2020/12/24	0	0.00	1	101.50	102.00	-1	72	-1.38%
2020/12/11	1	104.50	0	0.00	105.00	1	72	1.38%
2020/12/08	1	106.00	0	0.00	106.00	1	73	1.36%
2020/12/01	3	106.00	0	0.00	107.00	3	71	4.17%
2020/10/13	0	0.00	1	100.00	101.00	-1	89	-1.12%
2020/08/17	1	105.50	0	0.00	105.00	1	113	0.88%
2020/07/08	1	109.00	0	0.00	109.50	1	129	0.77%
2020/07/07	0	0.00	1	109.00	109.50	-1	130	-0.77%
2020/06/17	3	109.00	0	0.00	110.00	3	133	2.25%
2020/06/11	0	0.00	6	109.00	109.00	-6	131	-4.55%
2020/06/09	3	112.50	0	0.00	112.50	3	138	2.17%
2020/05/26	3	115.00	0	0.00	114.00	3	142	2.11%
2020/05/19	0	0.00	1	110.00	110.50	-1	136	-0.73%
2020/05/08	0	0.00	1	109.50	109.50	-1	142	-0.70%
2020/03/25	0	0.00	3	101.00	101.00	-3	131	-2.29%
2020/03/24	0	0.00	3	94.93	96.00	-3	129	-2.32%
2020/03/23	2	90.00	0	0.00	90.50	2	128	1.56%
2020/03/20	4	91.53	0	0.00	93.40	4	128	3.12%
2020/03/19	1	90.30	0	0.00	88.00	1	127	0.79%
2020/02/26	1	116.00	0	0.00	115.00	1	105	0.95%
2019/11/25	0	0.00	5	128.00	127.50	-5	209	-2.39%
2019/11/19	1	129.00	0	0.00	129.00	1	212	0.47%
2019/11/06	2	135.50	1	135.00	135.00	1	227	0.44%
2019/11/04	0	0.00	4	133.50	133.50	-4	220	-1.81%
2019/10/31	0	0.00	3	132.00	132.00	-3	219	-1.37%
2019/10/30	0	0.00	1	131.00	132.50	-1	223	-0.45%
2019/10/29	1	134.50	0	0.00	133.50	1	218	0.46%
2019/09/10	1	130.50	0	0.00	130.00	1	282	0.35%
2019/08/22	3	129.00	0	0.00	127.50	3	294	1.02%
2019/08/21	0	0.00	1	129.00	129.00	-1	310	-0.32%
2019/08/20	0	0.00	1	126.00	127.50	-1	302	-0.33%
2019/08/02	1	122.00	0	0.00	122.00	1	303	0.33%
2019/07/19	1	134.50	0	0.00	134.50	1	273	0.37%
2019/07/17	2	135.25	1	134.50	134.00	1	266	0.38%
2019/07/12	0	0.00	5	127.00	128.00	-5	247	-2.02%
2019/07/11	8	126.38	0	0.00	127.00	8	243	3.28%
2019/06/18	0	0.00	1	126.50	126.00	-1	200	-0.50%
2019/06/14	1	124.50	0	0.00	124.50	1	187	0.53%
2019/06/12	0	0.00	1	119.50	120.50	-1	184	-0.54%
2019/06/11	1	120.00	0	0.00	120.00	1	186	0.54%
2019/05/14	4	111.75	0	0.00	114.50	4	144	2.78%
2019/05/13	1	114.50	0	0.00	112.00	1	138	0.72%
2019/04/29	1	107.00	0	0.00	105.00	1	150	0.66%
2019/04/15	1	99.70	1	103.00	100.00	0	140	0.00%
2019/04/12	1	102.50	0	0.00	103.00	1	137	0.73%
2019/04/10	1	104.00	0	0.00	104.50	1	137	0.73%
2019/04/08	1	105.50	0	0.00	106.00	1	138	0.72%
2019/04/03	1	103.50	6	104.83	104.00	-5	134	-3.73%
2019/04/02	0	0.00	4	107.25	107.00	-4	129	-3.08%
2019/04/01	0	0.00	1	107.50	107.50	-1	129	-0.77%
2019/03/29	0	0.00	1	106.50	107.50	-1	129	-0.77%
2019/03/04	0	0.00	0	110.00	111.00	0	132	-0.01%
2019/02/27	0	0.00	0.7	109.00	110.00	-0.7	132	-0.52%
2019/02/15	1	109.00	0	0.00	109.50	1	129	0.77%
2019/01/30	1	108.00	0	0.00	108.50	1	115	0.86%
2019/01/28	0	0.00	3	100.17	101.00	-3	105	-2.85%
2019/01/24	1	97.00	0	0.00	98.30	1	100	0.99%
2019/01/04	1	86.00	0	0.00	86.00	1	110	0.90%
2018/12/20	1	87.00	0	0.00	87.20	1	270	0.37%
2018/12/18	2	88.75	0	0.00	88.00	2	276	0.72%
2018/12/10	1	81.10	0	0.00	81.20	1	297	0.34%
2018/11/21	1	84.00	0	0.00	84.30	1	304	0.33%
2018/11/01	1	80.50	0	0.00	80.50	1	322	0.31%
2018/10/25	0.1	77.00	0	0.00	76.30	0.1	344	0.03%
2018/10/11	1	81.60	4	85.10	81.90	-3	388	-0.77%
2018/10/08	0	0.00	36	85.15	85.10	-36	407	-8.83%
2018/10/05	1	86.90	37	86.56	86.60	-36	433	-8.31%
2018/10/04	1	85.20	0	0.00	85.00	1	461	0.22%
2018/10/02	1	86.00	0	0.00	85.50	1	488	0.20%
2018/10/01	41	84.49	0	0.00	85.60	41	488	8.39%
2018/09/28	1	81.90	0	0.00	82.00	1	473	0.21%
2018/09/27	37	80.76	10	82.04	81.60	27	451	5.97%
2018/09/26	11.1	89.00	0	0.00	89.00	11.1	401	2.76%
2018/09/18	1	105.00	0	0.00	106.00	1	388	0.26%
2018/09/10	0	0.00	1	119.50	121.50	-1	380	-0.26%
2018/08/28	0.1	125.00	0	0.00	125.50	0.1	382	0.03%
2018/08/23	0.1	123.50	0	0.00	124.50	0.1	385	0.03%
2018/08/17	0	0.00	1	127.00	126.00	-1	383	-0.26%
2018/08/15	0.1	126.50	0	0.00	127.50	0.1	380	0.03%
2018/08/13	1	126.00	0	0.00	125.50	1	380	0.26%
2018/08/09	0	0.00	1	127.00	127.00	-1	378	-0.26%
2018/08/08	0.1	126.50	0	0.00	127.50	0.1	379	0.01%
2018/08/06	1	125.00	0	0.00	124.50	1	374	0.27%
2018/08/02	0	0.00	10	121.00	120.50	-10	368	-2.72%
2018/07/19	10	132.00	0	0.00	130.00	10	350	2.86%
2018/07/16	0	0.00	1	124.50	121.50	-1	331	-0.30%
2018/07/13	1	115.00	0	0.00	113.50	1	310	0.32%
2018/07/12	2	117.75	0	0.00	114.00	2	281	0.71%
2018/07/05	0	0.00	1	155.00	154.00	-1	232	-0.43%
2018/07/04	1	149.00	1	154.00	157.00	0	228	0.00%
2018/06/29	1	146.50	1	147.00	147.00	0	218	0.00%
2018/06/28	0	0.00	1	143.50	143.50	-1	218	-0.46%
2018/06/26	0	0.00	1	146.50	147.00	-1	212	-0.47%
2018/06/20	1	134.50	1	135.50	135.50	0	225	0.00%
2018/06/07	1	140.00	0	0.00	138.50	1	280	0.36%
2018/05/18	2	146.75	0	0.00	145.00	2	342	0.58%
2018/05/17	0	0.00	2	141.00	141.50	-2	338	-0.59%
2018/05/16	1	138.00	0	0.00	138.50	1	336	0.30%
2018/05/14	1	140.00	0	0.00	140.50	1	331	0.30%
2018/05/07	0	0.00	1	161.50	162.00	-1	310	-0.32%
2018/05/04	1	162.00	0	0.00	161.50	1	310	0.32%
2018/04/26	1	175.50	1	170.00	166.00	0	305	0.00%
2018/04/25	1	167.00	0	0.00	168.50	1	299	0.33%
2018/04/23	0	0.00	1	167.00	166.00	-1	297	-0.34%
2018/04/17	1	170.50	0	0.00	160.00	1	288	0.35%
2018/04/12	0	0.00	1	167.00	163.50	-1	279	-0.36%
2018/04/11	0	0.00	1	163.00	163.00	-1	268	-0.37%
2018/03/30	0	0.00	0.1	143.50	144.00	-0.1	240	-0.04%
2018/03/27	1	151.00	0	0.00	149.50	1	231	0.43%
2018/03/26	1	151.00	0	0.00	147.00	1	227	0.44%
2018/03/23	0	0.00	1	148.50	147.00	-1	223	-0.45%
2018/03/22	1	151.50	1	150.50	150.00	0	215	0.00%
2018/03/21	1	147.50	1	150.00	148.50	0	194	0.00%
2018/03/20	1	144.50	2	143.75	145.00	-1	183	-0.54%
2018/03/19	0	0.00	2	134.50	134.50	-2	162	-1.23%
2018/03/15	0	0.00	1	131.50	131.50	-1	161	-0.62%
2018/03/13	1	134.50	1	135.00	129.50	0	158	0.00%
2018/03/12	0	0.00	2	130.00	129.50	-2	152	-1.31%
2018/03/09	0	0.00	4	128.50	130.00	-4	151	-2.64%
2018/03/08	0	0.00	2	130.50	129.50	-2	147	-1.36%
2018/03/07	0	0.00	1	133.00	130.50	-1	144	-0.69%
2018/03/05	2	130.00	3	131.00	134.00	-1	123	-0.81%
2018/03/02	1	121.50	1	119.50	122.00	0	101	0.00%
2018/03/01	1	116.50	0	0.00	118.00	1	93	1.07%
2018/02/27	0	0.00	1	112.00	112.00	-1	81	-1.22%
2018/02/23	1	109.00	0	0.00	109.00	1	77	1.29%
2018/02/06	1	101.50	1	101.50	102.00	0	72	0.00%
2018/01/26	2	105.00	0	0.00	105.00	2	78	2.54%
2018/01/16	1	110.00	0	0.00	110.00	1	86	1.16%
2018/01/15	0	0.00	2	108.75	110.00	-2	85	-2.35%
2018/01/11	1	108.50	0	0.00	108.00	1	81	1.22%
2018/01/10	0	0.00	1	103.50	104.00	-1	74	-1.34%