• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21577.8074.17.948.19-17.139,837-0.04%
2024/11/20347.41207.547.621436,4770.04%
2024/11/19917.56277.687.456435,7900.18%
2024/11/18230.77.33947.427.29136.733,1040.41% 大買/鉅額交易
2024/11/151637.2944.67.367.17118.431,0880.38% 大買/鉅額交易
2024/11/141426.815086.916.89-36627,877-1.31% 大買/大賣/鉅額交易
2024/11/13106.7016.676.63926,6410.03%
2024/11/121066.451526.486.43-4625,772-0.18% 大買/大賣/
2024/11/114886.8356.636.6848325,3021.91% 大買/鉅額交易
2024/11/08436.6886.886.623524,9560.14%
2024/11/072246.7932.46.836.79191.624,2950.79% 大買/鉅額交易
2024/11/061206.42426.676.747820,3090.38% 大買/
2024/11/051316.1536.116.1312819,4110.66% 大買/鉅額交易
2024/11/04106.1000.006.121020,1670.05%
2024/11/01215.9400.006.052120,3310.10%
2024/10/3005.95205.955.96-2020,542-0.10%
2024/10/29205.9815.995.991920,7010.09%
2024/10/28836.0486.076.027520,7450.36%
2024/10/2515.9516.056.01020,7130.00%
2024/10/24105.9300.005.841020,8490.05%
2024/10/23125.9715.895.881121,0310.05%
2024/10/2226.0100.005.97221,2720.01%
2024/10/21416.14506.046.00-922,020-0.04%
2024/10/18176.2500.006.151722,2000.08%
2024/10/17106.35386.446.18-2822,426-0.12%
2024/10/1600.0076.026.06-721,545-0.03%
2024/10/1500.0075.885.97-721,093-0.03%
2024/10/1415.8700.005.62121,1680.00%
2024/10/1100.0015.625.62-121,2630.00%
2024/10/0700.0015.215.26-128,3250.00%
2024/10/04105.1235.125.10728,8390.02%
2024/10/01105.1145.105.11629,9160.02%
2024/09/30155.130.75.125.1014.331,2410.05%
2024/09/2745.120.25.095.103.832,9600.01%
2024/09/2626.25.1765.085.0920.234,4090.06%
2024/09/2415.0325.005.03-134,7840.00%
2024/09/23105.00305.015.04-2035,557-0.06%
2024/09/2000.0015.075.05-135,9530.00%
2024/09/1815.0725.055.03-137,1290.00%
2024/09/1600.0025.165.16-237,437-0.01%
2024/09/13105.1925.225.19837,7370.02%
2024/09/1065.1915.225.19540,0530.01%
2024/09/0955.1300.005.15542,3130.01%
2024/09/0655.25315.235.23-2643,319-0.06%
2024/09/0565.3000.005.23643,6390.01%
2024/09/0355.6500.005.60545,4810.01%
2024/09/0200.00765.735.67-7646,168-0.16%
2024/08/3045.7835.745.71146,4230.00%
2024/08/2775.9100.005.92747,2070.01%
2024/08/2655.92115.825.90-647,305-0.01%
2024/08/2300.0019.15.735.76-19.147,468-0.04%
2024/08/21486.06446.035.83449,9600.01%
2024/08/2000.0055.755.77-550,362-0.01%
2024/08/1900.0025.625.65-250,2110.00%
2024/08/1600.0045.645.64-450,131-0.01%
2024/08/1500.0025.655.64-250,0940.00%
2024/08/14255.7216.55.735.728.549,9700.02%
2024/08/13155.6300.005.631550,0980.03%
2024/08/1215.6565.645.63-550,239-0.01%
2024/08/0925.6400.005.62250,1860.00%
2024/08/08405.3115.335.283949,6170.08%
2024/08/071065.31116.85.455.45-10.849,490-0.02% 大買/大賣/
2024/08/06124.9544.925.03849,0840.02%
2024/08/05105.4865.365.32448,1870.01%
2024/08/0246.0025.895.91247,6340.00%
2024/08/0186.22106.166.14-247,3230.00%
2024/07/31296.0800.006.082947,0000.06%
2024/07/3015.8835.885.98-246,6550.00%
2024/07/2946.1615.895.88346,3170.01%
2024/07/2656.0100.006.05545,8810.01%
2024/07/234406.2826.116.1043845,6070.96% 大買/鉅額交易
2024/07/221,6256.20306.356.001,59545,1503.53% 大買/鉅額交易
2024/07/192206.34166.346.3420444,1020.46% 大買/鉅額交易
2024/07/18106.40176.486.39-743,599-0.02%
2024/07/1700.00156.886.71-1542,670-0.04%
2024/07/16216.86266.796.76-542,172-0.01%
2024/07/15566.9477.016.824941,6860.12%
2024/07/12867.10807.087.03640,7270.01%
2024/07/11627.201147.157.18-5239,537-0.13% 大賣/
2024/07/10566.92236.896.863337,5170.09%
2024/07/091647.401737.176.80-936,569-0.02% 大買/大賣/
2024/07/0847.08657.267.26-6132,547-0.19%
2024/07/05226.4219.36.536.602.731,9180.01%
2024/07/04456.131016.066.00-5630,920-0.18% 大賣/
2024/07/031805.90142.25.895.8937.829,6380.13% 大買/大賣/
2024/07/021106.59106.386.3810027,9350.36% 大買/
2024/07/01117.0357.177.08626,5230.02%
2024/06/28226.83106.846.991226,2620.05%
2024/06/27426.7916.756.554126,0310.16%
2024/06/269.37.3200.007.199.325,7020.04%
2024/06/2560.17.28137.217.2247.125,4610.18%
2024/06/24326.83346.576.99-225,124-0.01%
2024/06/2100.0025.86.246.49-25.824,753-0.10%
2024/06/2045.9900.005.95424,3540.02%
2024/06/1995.68115.635.62-224,095-0.01%
2024/06/18695.891595.755.93-9023,656-0.38% 大賣/
2024/06/1745.8000.005.95422,5250.02%
2024/06/142275.32235.395.4120421,8440.93% 大買/鉅額交易
2024/06/1300.00434.874.92-4319,708-0.22%
2024/06/12404.59204.574.592018,7200.11%
2024/06/1124.6700.004.53218,4820.01%
2024/06/07124.57214.664.68-917,958-0.05%
2024/06/06104.3610.14.384.36-0.116,7200.00%
2024/06/0500.00144.214.25-1416,108-0.09%
2024/06/0400.009.34.144.24-9.316,116-0.06%
2024/06/03204.1454.164.141515,7460.10%
2024/05/2900.00104.144.09-1015,576-0.06%
2024/05/28104.25304.264.16-2015,578-0.13%
2024/05/274404.255804.104.11-14015,468-0.91% 大買/大賣/鉅額交易
2024/05/24904.04243.974.076613,4360.49%
2024/05/2100.00303.733.76-3013,175-0.23%
2024/05/2000.00593.803.78-5914,182-0.42%
2024/05/17103.8053.803.82514,1020.04%
2024/05/15303.67303.653.67013,5690.00%
2024/05/13103.5600.003.551013,3080.08%
2024/05/0700.00203.523.55-2013,446-0.15%
2024/05/06103.5400.003.541013,8230.07%
2024/04/3000.00203.593.61-2016,068-0.12%
2024/04/24203.5200.003.532016,6070.12%
2024/04/23103.4800.003.481016,6210.06%
2024/04/2200.00103.513.47-1016,757-0.06%
2024/04/19103.4800.003.501016,8240.06%
2024/04/16103.5200.003.501017,0520.06%
2024/04/0800.00203.673.67-2017,529-0.11%
2024/04/0100.001073.723.73-10718,345-0.58% 大賣/鉅額交易
2024/03/29123.9300.003.781218,5150.06%
2024/03/281023.8433.853.859918,5760.53% 大買/
2024/03/271.33.78603.753.76-58.719,190-0.31%
2024/03/26603.7300.003.706022,2860.27%
2024/03/22303.6300.003.633023,3770.13%
2024/03/21103.6200.003.631023,9000.04%
2024/03/2053.6700.003.62523,9730.02%
2024/03/1913.6700.003.66124,0610.00%
2024/03/1800.0053.733.72-524,780-0.02%
2024/03/1400.0063.653.64-624,791-0.02%
2024/03/1300.0013.683.68-124,7600.00%
2024/03/1153.6000.003.65524,5520.02%
2024/03/08203.63103.703.611024,5030.04%
2024/03/06103.7000.003.691024,0540.04%
2024/03/0533.6800.003.71323,9260.01%
2024/03/04213.75403.743.74-1923,724-0.08%
2024/03/01403.6600.003.654023,4790.17%
2024/02/29303.78113.763.761923,0500.08%
2024/02/27113.8400.003.891122,5480.05%
2024/02/2323.9700.003.92222,1970.01%
2024/02/22333.91903.913.91-5721,963-0.26%
2024/02/21304.2200.004.063021,3140.14%
2024/02/20404.02144.014.022620,1380.13%
2024/02/1963.9923.983.98419,9520.02%
2024/02/16103.8433.863.92719,7900.04%
2024/02/15323.9100.003.923219,6770.16%
2024/02/05313.7700.003.773119,5140.16%
2024/02/0213.7800.003.76119,4460.01%
2024/02/01103.7300.003.751019,3780.05%
2024/01/3113.7100.003.69119,3800.01%
2024/01/30133.6200.003.641319,3160.07%
2024/01/2924.23.92403.823.79-15.819,084-0.08%
2024/01/26203.78242.23.803.79-222.218,761-1.18% 大賣/鉅額交易
2024/01/251.13.51103.473.51-8.917,545-0.05%
2024/01/2413.38103.373.38-917,003-0.05%
2024/01/23383.3500.003.343816,8270.23%
2024/01/2200.0053.293.28-516,777-0.03%
2024/01/1953.2600.003.24516,6530.03%
2024/01/17103.1900.003.181017,0510.06%
2024/01/1613.2800.003.22117,1140.01%
2024/01/1543.2800.003.26416,9650.02%
2024/01/1263.1900.003.19616,7890.04%
2024/01/1013.2000.003.20116,5850.01%
2024/01/0513.3200.003.32115,7720.01%
2024/01/0323.26123.323.30-1015,475-0.06%
2023/12/2900.000.23.193.16-0.215,7910.00%
2023/12/2653.3523.333.32314,7220.02%
2023/12/2500.00103.323.28-1014,419-0.07%
2023/12/22123.38993.503.33-8713,858-0.63%
2023/12/21313.56156.93.573.44-125.912,922-0.97% 大賣/鉅額交易
2023/12/20103.2397.93.293.37-87.99,553-0.92%
2023/12/19103.17163.103.07-68,208-0.07%
2023/12/18313.0946.33.063.10-15.37,946-0.19%
2023/12/13102.79102.842.8506,9340.00%
2023/12/1212.9200.002.9816,1340.02%
2023/12/0812.97202.982.97-195,930-0.32%
2023/12/076.72.9800.002.996.75,8690.11%
2023/12/0632.9900.002.9835,9200.05%
2023/12/05182.9600.002.97186,3060.29%
2023/11/2900.000.62.832.85-0.66,361-0.01%
2023/11/2400.00402.902.91-406,398-0.63%
2023/11/1512.7500.002.7516,2360.02%
2023/11/1312.7300.002.7316,2680.02%
2023/11/10102.76132.762.76-36,274-0.05%
2023/11/0652.8800.002.8856,2160.08%
2023/11/0312.87912.862.86-906,152-1.46%
2023/11/021272.9000.002.881276,0282.11% 大買/鉅額交易
2023/11/0132.7400.002.7735,7990.05%
2023/10/3132.7300.002.6835,6730.05%
2023/10/3012.7300.002.6715,5010.02%
2023/10/27112.7900.002.78115,2690.21%
2023/10/26122.8600.002.84125,1150.23%
2023/10/2592.9900.002.9894,8680.18%
2023/10/24133.2950.63.333.23-37.64,504-0.83%
2023/10/2313.2900.003.2814,4020.02%
2023/10/182.53.19103.183.18-7.54,744-0.16%
2023/10/1713.1700.003.1814,8430.02%
2023/10/16113.2000.003.23115,2820.21%
2023/10/1300.0013.343.31-15,880-0.02%
2023/10/1200.0013.333.33-15,860-0.02%
2023/10/110.43.30103.343.27-9.65,820-0.16%
2023/10/0617.73.2000.003.4417.75,6800.31%
2023/10/05104.01284.084.09-185,173-0.35%
2023/10/0353.9000.003.9254,7410.11%
2023/09/22103.9000.003.90104,6270.22%
2023/09/1900.0053.933.93-54,663-0.11%
2023/09/1513.9200.003.9314,7950.02%
2023/09/1463.9300.003.9364,7500.13%
2023/09/1213.9600.003.9414,7160.02%
2023/09/1173.9600.003.9574,7000.15%
2023/09/08104.13104.024.0204,6170.00%
2023/09/0653.9600.003.9554,1980.12%
2023/09/050.43.9700.003.980.44,1920.01%
2023/08/170.33.9500.003.940.33,9110.01%
2023/08/1000.00204.003.99-203,705-0.54%
2023/08/0900.00204.003.99-203,682-0.54%
2023/08/0400.0053.963.95-53,667-0.14%
2023/08/0200.00153.973.97-153,691-0.41%
2023/07/2814.0200.004.0013,7070.03%
2023/07/2500.00604.164.15-603,562-1.68%
2023/07/24604.1010.44.104.1149.63,4291.45%
2023/07/2100.00554.034.05-553,236-1.70%
2023/07/2000.005.24.064.05-5.23,134-0.17%
2023/07/19114.24534.144.01-422,991-1.40%
2023/07/18714.0364.034.03652,4762.63%
2023/07/1700.000.13.813.83-0.11,8230.00%
2023/07/1413.8010.93.813.81-9.91,789-0.55%
2023/07/1313.8200.003.8211,7640.06%
2023/07/042.73.8300.003.822.71,9160.14%
2023/06/2913.8600.003.8611,8540.05%
2023/06/2753.8600.003.8551,7660.28%
2023/06/1923.8300.003.8321,5280.13%
2023/06/1553.8023.793.7931,5230.20%
2023/06/1453.8000.003.8051,5320.33%
2023/06/13103.820.93.813.809.11,5570.58%
2023/06/1253.8300.003.8151,6210.31%
2023/06/0800.0023.843.82-21,765-0.11%
2023/06/0653.9300.003.9052,0340.25%
2023/06/0200.0013.873.88-12,050-0.05%
2023/05/3053.8100.003.8252,0480.24%
2023/05/29103.8300.003.83102,0430.49%
2023/05/2213.8500.003.8412,1100.05%
2023/04/1200.000.83.933.96-0.82,968-0.03%
2023/04/10103.8800.003.88102,9710.34%
2023/03/3100.0011.73.903.89-11.73,013-0.39%
2023/03/23303.8400.003.84302,9881.00%
2023/03/1625.74.0500.004.0125.73,0130.85%
2023/03/1424.181204.184.19-1183,071-3.84% 大賣/鉅額交易
2023/03/131204.2400.004.221203,2093.74% 大買/鉅額交易
2023/03/1024.321134.314.35-1113,304-3.36% 大賣/鉅額交易
2023/03/091134.3800.004.351133,2383.49% 大買/鉅額交易
2023/03/0800.0014.264.26-12,999-0.03%
2023/03/0614.2100.004.2113,0080.03%
2023/03/0200.0024.154.16-23,051-0.07%
2023/03/0114.1300.004.1313,0840.03%
2023/02/2400.0014.134.13-13,143-0.03%
2023/02/23104.1424.124.1383,2430.25%
2023/02/220.84.1600.004.140.83,2640.02%
2023/02/20104.2500.004.24103,2870.30%
2023/02/1754.2300.004.2353,2050.16%
2023/02/130.94.0800.004.090.93,2240.03%
2023/02/09604.1474.104.10533,2291.64%
2023/02/08104.1500.004.15103,2020.31%
2023/02/0600.0014.164.14-13,226-0.03%
2023/02/0300.000.54.254.18-0.53,199-0.02%
2023/02/0114.0100.004.0212,7320.04%
2023/01/3100.0033.944.00-32,623-0.11%
2023/01/1600.0046.83.823.81-46.82,566-1.82%
2023/01/0600.0013.803.87-13,091-0.03%
2022/12/2623.9000.003.9223,3140.06%
2022/12/1933.9300.003.9433,3180.09%
2022/12/09353.98223.973.99133,3520.39%
2022/12/070.94.1100.004.060.93,3260.03%
2022/12/0500.002414.104.09-2413,214-7.50% 大賣/鉅額交易
2022/12/023404.0500.004.053403,01311.28% 大買/鉅額交易
2022/11/0900.000.23.813.84-0.22,658-0.01%
2022/11/0313.8000.003.7712,7870.04%
2022/11/0213.8600.003.8312,7810.04%
2022/10/2100.00123.763.74-122,740-0.44%
2022/10/2000.00413.763.77-412,725-1.50%
2022/10/19133.8300.003.81132,6890.48%
2022/10/1852.33.90243.903.8628.32,6361.07%
2022/10/1700.00203.843.82-202,589-0.77%
2022/10/14323.8800.003.91322,4911.28%
2022/10/1123.5300.003.5022,0670.10%
2022/09/3033.4900.003.5332,0080.15%
2022/09/2000.002.23.703.69-2.22,304-0.09%
2022/09/050.53.7300.003.730.52,2770.02%
2022/08/3053.8300.003.8352,2060.23%
2022/08/2633.8900.003.8932,1900.14%
2022/08/1133.81103.813.80-71,981-0.35%
2022/08/0900.000.53.663.66-0.51,930-0.03%
2022/08/0100.00343.663.66-342,132-1.59%
2022/07/2113.6800.003.6812,1540.05%
2022/07/1200.000.93.503.51-0.92,271-0.04%
2022/07/0513.5200.003.6012,2930.04%
2022/07/04103.5500.003.49102,2800.44%
2022/07/0113.6700.003.6712,2590.04%
2022/06/3013.8100.003.8012,2240.04%
2022/06/2863.8900.003.8962,2750.26%
2022/06/27143.8800.003.89142,2980.61%
2022/06/1713.8600.003.8512,1980.05%
2022/06/0900.0071.43.953.95-71.42,636-2.71%
2022/05/2543.9500.003.9543,4930.11%
2022/05/2300.0013.963.96-13,795-0.03%
2022/05/1714.0013.994.0204,1910.00%
2022/05/1063.9100.004.0565,8530.10%
2022/05/097.43.9600.003.987.45,8760.13%
2022/05/04154.0900.004.09155,8830.25%
2022/05/0300.00334.134.10-335,948-0.55%
2022/04/2600.0064.184.16-66,256-0.10%
2022/04/2100.000.24.374.36-0.26,5300.00%
2022/04/200.14.3700.004.390.16,6270.00%
2022/04/1800.00104.374.35-106,948-0.14%
2022/04/0600.0024.494.45-28,809-0.02%
2022/03/3124.63254.574.51-238,839-0.26%
2022/03/30354.5414.504.57348,9940.38%
2022/03/1554.6024.614.63310,3140.03%
2022/03/0900.0024.404.41-210,759-0.02%
2022/03/08124.3200.004.311210,7150.11%
2022/03/01104.4684.424.43210,4650.02%
2022/02/2400.0034.404.40-310,290-0.03%
2022/02/2300.0014.574.57-110,108-0.01%
2022/02/1600.000.54.604.59-0.59,774-0.01%
2022/02/14104.63104.584.5709,6310.00%
2022/02/1100.00404.614.60-409,597-0.42%
2022/02/10434.9400.004.69439,4110.46%
2022/02/0800.001.14.664.72-1.18,684-0.01%
2022/01/2514.5000.004.5118,6960.01%
2022/01/2400.000.64.504.55-0.68,630-0.01%
2022/01/2144.7400.004.6248,5120.05%
2022/01/2000.0014.794.80-18,343-0.01%
2022/01/1924.8414.794.8218,3320.01%
2022/01/1824.871354.874.85-1338,259-1.61% 大賣/鉅額交易
2022/01/171354.9700.004.901358,1691.65% 大買/鉅額交易
2022/01/1474.7500.004.8077,9180.09%
2022/01/1300.0024.784.84-27,866-0.03%
2022/01/120.54.7924.834.83-1.57,776-0.02%
2022/01/1000.001424.974.92-1427,428-1.91% 大賣/鉅額交易
2022/01/07104.91154.984.96-57,196-0.07%
2022/01/06124.9700.004.98126,8110.18%
2022/01/05354.925064.884.87-4716,227-7.56% 大賣/鉅額交易
2022/01/041004.7100.004.681005,6111.78%
2021/12/3000.005.84.654.67-5.85,575-0.10%
2021/12/2900.00104.654.68-105,531-0.18%
2021/12/2400.001104.714.67-1105,442-2.02% 大賣/鉅額交易
2021/12/231104.7000.004.741105,2092.11% 大買/鉅額交易
2021/12/1724.6000.004.5524,8090.04%
2021/12/1554.701054.654.67-1004,725-2.12% 大賣/
2021/12/14104.7100.004.68104,6870.21%
2021/12/13804.96104.884.75704,5881.53%
2021/12/101744.681204.664.61544,1051.32% 大買/大賣/
2021/12/0900.0014.674.68-14,025-0.02%
2021/12/0814.6000.004.5813,8940.03%
2021/12/0714.75334.644.60-323,805-0.84%
2021/12/0600.0044.764.78-43,543-0.11%
2021/11/2614.3000.004.3413,1460.03%
2021/11/2300.00104.404.40-104,221-0.24%
2021/11/2224.60154.684.55-134,231-0.31%
2021/11/16124.6100.004.61124,3000.28%
2021/11/1200.0014.464.42-14,432-0.02%
2021/11/1100.000.14.314.44-0.14,5130.00%
2021/11/100.24.3700.004.380.24,6990.00%
2021/11/0900.0014.534.55-14,733-0.02%
2021/11/0824.5300.004.5324,7590.04%
2021/11/05394.8023.84.754.8215.24,7900.32%
2021/11/0400.0034.684.68-34,206-0.07%
2021/11/01124.0700.004.10124,3970.27%
2021/10/2514.2000.004.1715,2030.02%
2021/10/1800.0064.164.16-65,730-0.10%
2021/10/1500.000.64.194.18-0.65,914-0.01%
2021/10/1400.0044.184.17-46,057-0.07%
2021/10/1200.0024.214.18-26,269-0.03%
2021/10/0800.00134.334.29-136,369-0.20%
2021/10/0614.0100.004.0116,9020.01%
2021/10/05124.05104.054.0627,3680.03%
2021/09/3000.0014.354.34-111,775-0.01%
2021/09/2400.0024.454.45-214,355-0.01%
2021/09/2200.0054.454.45-514,584-0.03%
2021/09/1754.5524.564.55314,6830.02%
2021/09/1500.000.24.584.56-0.214,8990.00%
2021/09/1424.6000.004.57215,0240.01%
2021/09/0714.4300.004.40117,1550.01%
2021/09/0624.524.34.574.51-2.317,533-0.01%
2021/09/0114.7014.694.66017,8000.00%
2021/08/31124.8810.24.904.891.817,8140.01%
2021/08/3014.8044.854.85-317,915-0.02%
2021/08/2324.4300.004.50219,6900.01%
2021/08/2000.0024.294.33-219,736-0.01%
2021/08/1900.0024.394.29-219,892-0.01%
2021/08/1834.360.24.274.452.820,0100.01%
2021/08/1700.00194.314.28-1920,106-0.09%
2021/08/1624.2900.004.38220,1710.01%
2021/08/1314.5814.644.55020,1540.00%
2021/08/1200.000.14.574.55-0.120,3850.00%
2021/08/110.54.5200.004.520.520,6800.00%
2021/08/1000.0014.604.58-120,9020.00%
2021/08/090.84.6264.614.62-5.221,213-0.02%
2021/08/0600.000.74.684.68-0.721,4370.00%
2021/08/0200.0014.844.83-123,2750.00%
2021/07/3000.0024.844.84-223,566-0.01%
2021/07/290.24.8714.904.90-0.824,3690.00%
2021/07/285004.765.34.774.76494.724,4782.02% 大買/鉅額交易
2021/07/260.44.9634.974.96-2.625,211-0.01%
2021/07/2354.8900.004.94525,2240.02%
2021/07/2164.9884.984.88-225,275-0.01%
2021/07/2035.03334.994.99-3025,257-0.12%
2021/07/1900.0015.065.04-125,1550.00%
2021/07/1635.1215.085.08225,1530.01%
2021/07/1515.10105.055.11-925,135-0.04%
2021/07/14105.0034.994.99725,3480.03%
2021/07/13115.24885.235.07-7725,224-0.31%
2021/07/12165.24115.235.25527,6750.02%
2021/07/09335.3134.25.195.05-1.228,8570.00%
2021/07/08146.65.78159.75.845.23-13.130,408-0.04% 大買/大賣/
2021/07/07345.52105.705.762428,2700.08%
2021/07/06904.96557.15.235.24-467.127,528-1.70% 大賣/鉅額交易
2021/07/0524.80114.774.77-926,040-0.03%
2021/07/0200.0034.844.74-325,994-0.01%
2021/07/0134.7894.774.78-625,772-0.02%
2021/06/3044.5634.554.56125,4230.00%
2021/06/2864.690.64.654.625.425,4540.02%
2021/06/2524.7074.694.69-525,353-0.02%
2021/06/2424.6800.004.67225,2780.01%
2021/06/235.64.7400.004.685.625,1600.02%
2021/06/22154.8018.24.764.74-3.225,019-0.01%
2021/06/2100.007.74.624.64-7.724,033-0.03%
2021/06/180.14.7014.704.67-0.924,0110.00%
2021/06/172.64.78104.764.74-7.424,011-0.03%
2021/06/16224.904.24.894.9017.823,5760.08%
2021/06/15204.7712.94.804.847.123,2810.03%
2021/06/1124.5900.004.57223,0360.01%
2021/06/0914.5014.564.54023,3400.00%
2021/06/080.44.550.24.554.550.223,4640.00%
2021/06/071.14.609.84.584.54-8.723,746-0.04%
2021/06/042.94.655.64.714.61-2.723,782-0.01%
2021/06/036.54.70154.784.74-8.523,671-0.04%
2021/06/0211.54.6415.44.694.62-3.922,844-0.02%
2021/06/01204.5027.44.504.56-7.422,580-0.03%
2021/05/3100.0023.24.404.36-23.222,376-0.10%
2021/05/2824.4474.464.48-522,257-0.02%
2021/05/27184.4200.004.411822,2500.08%
2021/05/2674.3944.394.40322,1880.01%
2021/05/2424.3400.004.33222,0620.01%
2021/05/21194.36154.334.33422,2380.02%
2021/05/2000.0014.334.25-122,3530.00%
2021/05/1994.6300.004.51922,7770.04%
2021/05/18124.3384.454.56422,8610.02%
2021/05/17234.1964.324.171722,7100.07%
2021/05/14104.7754.704.63522,4310.02%
2021/05/1334.30204.484.62-1722,187-0.08%
2021/05/121344.88474.914.678721,8010.40% 大買/
2021/05/11285.53425.315.17-1421,144-0.07%
2021/05/10125.60205.455.46-820,625-0.04%
2021/05/0725.6815.605.54120,4440.00%
2021/05/06255.87495.755.63-2420,275-0.12%
2021/05/05225.71455.605.64-2319,616-0.12%
2021/05/04255.33125.295.331319,0830.07%
2021/04/29155.4000.005.321518,6150.08%
2021/04/282295.2555.395.4022418,6911.20% 大買/鉅額交易
2021/04/2745.3985.405.38-418,785-0.02%
2021/04/2665.24155.105.22-918,839-0.05%
2021/04/2300.0014.754.79-118,773-0.01%
2021/04/222024.6614.754.6020118,8291.07% 大買/鉅額交易
2021/04/2134.8200.004.80318,8400.02%
2021/04/2084.67294.844.70-2118,850-0.11%
2021/04/19205.66305.225.17-1018,879-0.05%
2021/04/161195.991056.005.741418,8790.07% 大買/大賣/
2021/04/15475.44405.575.63716,1580.04%
2021/04/14784.951194.915.12-4114,658-0.28% 大賣/
2021/04/13234.57364.614.66-1312,646-0.10%
2021/04/1254.14124.174.24-712,319-0.06%
2021/04/0800.00144.044.05-1412,161-0.12%
2021/04/0774.0100.004.02712,2420.06%
2021/04/06144.0544.074.021012,3280.08%
2021/03/3100.0024.124.15-212,618-0.02%
2021/03/3034.0900.004.10313,5790.02%
2021/03/29114.0324.044.03913,9380.06%
2021/03/2514.040.14.044.000.914,3830.01%
2021/03/2414.0314.034.02014,5020.00%
2021/03/23104.0314.054.02914,6050.06%
2021/03/22164.0800.004.151614,7060.11%
2021/03/1924.1500.004.20214,9660.01%
2021/03/18104.1724.164.16815,1200.05%
2021/03/17214.201204.164.17-9915,431-0.64% 大賣/
2021/03/16924.46354.474.455715,4620.37%
2021/03/1584.37174.384.38-915,475-0.06%
2021/03/12264.31134.334.311315,7170.08%
2021/03/11754.311304.324.35-5515,896-0.35% 大賣/
2021/03/10854.2967.64.274.2117.415,9260.11%
2021/03/09104.02184.034.03-815,444-0.05%
2021/03/08654.05584.043.99715,5970.04%
2021/03/051054.03121.43.993.97-16.415,657-0.10% 大買/大賣/
2021/03/04403.95403.943.94015,7560.00%
2021/03/03253.86353.863.87-1016,384-0.06%
2021/03/0253.91153.923.90-1016,524-0.06%
2021/02/25213.98143.993.98717,0180.04%
2021/02/24144.04204.024.00-617,232-0.03%
2021/02/23254.041214.004.01-9617,189-0.56% 大賣/
2021/02/2200.0014.014.00-117,324-0.01%
2021/02/19794.061754.034.00-9617,096-0.56% 大賣/
2021/02/181203.72183.623.8710216,5040.62% 大買/鉅額交易
2021/02/17103.521083.493.52-9816,208-0.60% 大賣/
2021/02/05113.49103.553.45116,2710.01%
2021/02/0353.5153.523.52016,5510.00%
2021/02/0200.00123.523.52-1216,590-0.07%
2021/02/0100.0013.563.55-116,747-0.01%
2021/01/28253.61243.593.56119,7820.01%
2021/01/27303.54403.563.58-1021,148-0.05%
2021/01/26353.49623.513.44-2722,090-0.12%
2021/01/25113.45163.443.46-523,096-0.02%
2021/01/22493.60293.643.562024,3210.08%
2021/01/21613.781103.743.68-4926,205-0.19% 大賣/
2021/01/20953.84483.793.764730,3530.15%
2021/01/1900.00103.843.87-1031,715-0.03%
2021/01/18203.76203.793.76035,6630.00%
2021/01/1533.83103.843.81-736,472-0.02%
2021/01/14513.8900.003.885138,1380.13%
2021/01/13203.8933.903.881740,6620.04%
2021/01/12104.06594.103.90-4941,302-0.12%
2021/01/11203.90203.913.93042,6920.00%
2021/01/07203.9400.003.952047,6760.04%
2021/01/06713.9300.003.887147,8930.15%
2021/01/05354.0000.003.993548,1440.07%
2021/01/0414.00104.104.01-949,015-0.02%
2020/12/3114.1274.134.09-648,891-0.01%
2020/12/30254.052.14.114.072348,7630.05%
2020/12/2990.14.00154.044.0175.148,8890.15%
2020/12/2800.0014.224.10-149,9670.00%
2020/12/25114.29244.284.21-1349,765-0.03%
2020/12/24524.39364.354.291649,4590.03%
2020/12/2364.131554.194.20-14948,361-0.31% 大賣/鉅額交易
2020/12/222043.81113.813.8219348,0910.40% 大買/鉅額交易
2020/12/211003.781703.813.78-7049,116-0.14% 大賣/
2020/12/1800.0053.903.86-549,311-0.01%
2020/12/1700.00203.953.93-2049,813-0.04%
2020/12/1600.0063.963.95-650,575-0.01%
2020/12/1553.96173.883.97-1251,158-0.02%
2020/12/1400.00703.963.93-7051,449-0.14%
2020/12/11954.05414.014.025451,9250.10%
2020/12/103.14.2100.004.153.152,1070.01%
2020/12/0900.00164.324.23-1652,679-0.03%
2020/12/08364.37454.304.30-953,212-0.02%
2020/12/0794.31964.294.18-8753,435-0.16%
2020/12/042574.292234.364.273453,6770.06% 大買/大賣/
2020/12/0300.0064.494.44-654,257-0.01%
2020/12/02114.55224.574.51-1154,786-0.02%
2020/12/0134.61164.644.59-1354,825-0.02%
2020/11/3014.74174.704.60-1654,981-0.03%
2020/11/272424.682194.714.682354,9670.04% 大買/大賣/
2020/11/2624.531114.484.50-10954,648-0.20% 大賣/鉅額交易
2020/11/25214.5574.584.501455,5560.03%
2020/11/2464.62174.624.57-1157,185-0.02%
2020/11/23294.90244.904.76557,0940.01%
2020/11/2000.0024.834.84-256,8990.00%
2020/11/1964.88294.964.86-2357,167-0.04%
2020/11/1800.0074.554.56-757,140-0.01%
2020/11/17154.531084.544.53-9357,591-0.16% 大賣/
2020/11/1614.691064.714.69-10559,716-0.18% 大賣/鉅額交易
2020/11/132004.6374.604.7619359,8110.32% 大買/鉅額交易
2020/11/12104.481924.494.45-18260,008-0.30% 大賣/鉅額交易
2020/11/11144.7914.744.771360,2200.02%
2020/11/1054.831004.804.90-9560,132-0.16%
2020/11/09125.0065.145.01659,9790.01%
2020/11/06314.97444.944.89-1359,752-0.02%
2020/11/051465.131184.964.872858,6920.05% 大買/大賣/
2020/11/041304.691714.755.10-4156,623-0.07% 大買/大賣/
2020/11/031954.632224.574.64-2755,081-0.05% 大買/大賣/
2020/11/0250.15.01385.074.8312.153,9320.02%
2020/10/301285.391575.235.14-2952,772-0.05% 大買/大賣/
2020/10/293105.103285.135.38-1851,393-0.04% 大買/大賣/
2020/10/28822.25.436195.355.15203.249,2330.41% 大買/大賣/鉅額交易
2020/10/271945.021985.075.12-444,933-0.01% 大買/大賣/
2020/10/261,047.24.011,2463.994.66-198.843,416-0.46% 大買/大賣/鉅額交易
2020/10/23574.282624.464.24-20539,214-0.52% 大賣/鉅額交易
2020/10/223274.97530.24.984.71-203.238,359-0.53% 大買/大賣/鉅額交易
2020/10/211865.492825.445.23-9636,585-0.26% 大買/大賣/
2020/10/20575.84238.35.765.75-181.333,959-0.53% 大賣/鉅額交易
2020/10/192036.7371.56.746.38131.533,2140.40% 大買/鉅額交易
2020/10/164747.213797.237.089531,4930.30% 大買/大賣/
2020/10/155476.694746.666.867329,3940.25% 大買/大賣/
2020/10/14426.2036.246.243926,3260.15%
2020/10/13445.31185.675.682626,0130.10%
2020/10/12895.563375.325.17-24825,542-0.97% 大賣/鉅額交易
2020/10/0835.74135.745.74-1024,623-0.04%
2020/10/07146.37356.376.37-2124,579-0.09%
2020/10/06677.523307.857.07-26324,531-1.07% 大賣/鉅額交易
2020/10/058647.141,3037.097.85-43924,177-1.82% 大買/大賣/鉅額交易
2020/09/3077.8500.007.85722,9200.03%
2020/09/2900.0028.728.72-222,941-0.01%
2020/09/2829.6839.689.68-122,9440.00%
2020/09/257710.7500.0010.757722,9090.34%
2020/09/2430512.964812.6811.9025722,7601.13% 大買/鉅額交易
2020/09/234912.507412.5012.50-2521,501-0.12%
2020/09/2255610.9811011.4011.4044621,0292.12% 大買/大賣/鉅額交易
2020/09/2114210.3316210.2210.40-2020,376-0.10% 大買/大賣/
2020/09/181669.24979.379.496919,5240.35% 大買/
2020/09/172638.073827.908.63-11918,767-0.63% 大買/大賣/鉅額交易
2020/09/161167.7235.17.777.9380.918,1050.45% 大買/
2020/09/157617.162537.407.2150817,4362.91% 大買/大賣/鉅額交易
2020/09/144366.515466.717.01-11016,982-0.65% 大買/大賣/鉅額交易
2020/09/112686.541126.826.3815616,2990.96% 大買/大賣/鉅額交易
2020/09/10746.30976.186.38-2315,553-0.15%
2020/09/09975.562395.615.80-14214,857-0.96% 大賣/鉅額交易
2020/09/088735.461635.745.2871014,5304.89% 大買/大賣/鉅額交易
2020/09/07905.111335.215.26-4313,573-0.32% 大賣/
2020/09/041074.71304.774.797712,8040.60% 大買/
2020/09/03844.78334.864.805112,5100.41%
2020/09/02614.8284.834.875312,1270.44%
2020/09/015104.934135.044.829711,8680.82% 大買/大賣/
2020/08/312544.59944.494.8516011,3771.41% 大買/鉅額交易
2020/08/282405.152304.954.441010,2710.10% 大買/大賣/
2020/08/27944.9300.004.93948,2741.14%
2020/08/26374.4900.004.49378,0860.46%
2020/08/251914.0900.004.091917,9522.40% 大買/鉅額交易
2020/08/24113.7200.003.72117,5600.15%
2020/08/21993.3913.393.39987,1211.38%
2020/08/20933.05453.053.09486,5990.73%
2020/08/1942.8122.812.8124,3450.05%
2020/08/1892.5000.002.5694,1150.22%
2020/08/17222.3700.002.33223,6830.60%
2020/08/11102.51302.492.50-203,355-0.60%
2020/08/10302.5200.002.52303,3130.91%
2020/08/0722.4900.002.5023,2030.06%
2020/08/0662.5100.002.5063,2010.19%
2020/08/0522.5400.002.5323,1700.06%
2020/08/0400.0022.542.54-23,138-0.06%
2020/07/3122.4800.002.4823,1180.06%
2020/07/3000.0082.512.51-83,091-0.26%
2020/07/2722.4500.002.4623,0440.07%
2020/07/2322.4900.002.4823,0960.06%
2020/07/2222.5000.002.5023,1260.06%
2020/07/2122.5082.502.50-63,164-0.19%
2020/07/1500.0032.582.57-33,076-0.10%
2020/07/0800.0022.552.57-23,055-0.07%
2020/07/0752.4600.002.4553,0410.16%
2020/06/2200.00152.662.66-153,476-0.43%
2020/06/1832.6900.002.6933,4510.09%
2020/06/15112.6000.002.59113,6860.30%
2020/06/11102.5200.002.52103,4950.29%
2020/05/0700.00702.502.48-706,296-1.11%
2020/05/06702.48702.452.4506,6790.00%
2020/05/04202.5500.002.51207,3710.27%
2020/04/30502.6500.002.67507,6860.65%
2020/04/2352.5800.002.6158,4090.06%
2020/04/0852.3400.002.5858,8160.06%
2020/03/1952.221112.242.21-1069,594-1.10% 大賣/鉅額交易
2020/03/18402.4800.002.45409,3930.43%
2020/03/17512.51112.512.51409,5500.42%
2020/03/13202.5500.002.64209,8420.20%
2020/03/1252.8000.002.7659,9680.05%
2020/03/11103.0000.003.00109,8970.10%
2020/03/09113.233323.093.12-3219,772-3.28% 大賣/鉅額交易
2020/03/0600.0033.313.32-39,611-0.03%
2020/03/0400.0033.343.35-39,600-0.03%
2020/03/0300.00113.433.42-119,600-0.11%
2020/03/0200.00203.343.42-209,520-0.21%
2020/02/27113.4100.003.43119,4680.12%
2020/02/26203.7900.003.78209,2330.22%
2020/02/2000.0013.413.45-18,732-0.01%
2020/02/1813.4100.003.4118,6870.01%
2020/02/17363.3700.003.41368,6810.41%
2020/02/1233.6000.003.6038,4310.04%
2020/02/1100.00363.783.78-368,335-0.43%
2020/02/073093.77153.813.702947,9003.72% 大買/鉅額交易
2020/02/06223.7700.003.79227,6040.29%
2020/02/0500.0053.783.76-57,221-0.07%
2020/01/2000.0053.393.39-55,577-0.09%
2020/01/17603.2800.003.27605,3261.13%
2020/01/1500.0053.253.22-55,162-0.10%
2020/01/1400.00503.293.25-505,087-0.98%
2019/12/18103.2200.003.21103,8910.26%
2019/12/17523.2800.003.24523,8501.35%
2019/12/0933.0962.993.09-32,497-0.12%
2019/10/1600.0032.482.51-31,220-0.25%
2019/10/0462.5200.002.5461,0990.55%
2019/05/3132.4100.002.4039230.32%
2019/03/0600.00402.572.58-401,091-3.67%
2018/12/2552.4000.002.4059370.53%
2018/12/13402.4800.002.46409854.06%
2018/08/1600.0062.652.65-61,431-0.42%
2018/08/1400.00472.672.65-471,435-3.27%
2018/08/13502.6700.002.67501,4443.46%
2018/08/0932.7000.002.6931,4780.20%
2018/08/0352.7000.002.6951,5450.32%
2018/08/0152.8000.002.7851,4820.34%
2018/06/0522.6000.002.6121,3080.15%
2018/01/1500.003.42.942.94-3.42,097-0.16%
泰金寶-DR 相關文章
泰金寶-DR 相關影音