皇田 (9951)-中國信託-新竹券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
53.7
漲跌
▼3.0
漲幅
-5.29%
成交量
755張
產業
上櫃電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	54.90	0	0.00	53.70	6	77	7.79%
2024/12/09	1	58.20	0	0.00	57.60	1	62	1.59%
2024/11/29	1	59.70	0	0.00	59.90	1	53	1.87%
2024/11/26	1	60.60	0	0.00	60.50	1	51	1.92%
2024/11/04	1	61.20	0	0.00	61.10	1	79	1.26%
2024/10/21	1	62.90	0	0.00	62.90	1	95	1.05%
2024/10/08	1	64.50	0	0.00	64.50	1	95	1.05%
2024/09/04	0	0.00	2	65.40	65.10	-2	118	-1.69%
2024/08/30	2	66.35	0	0.00	66.20	2	119	1.67%
2024/08/29	1	66.30	0	0.00	66.10	1	120	0.83%
2024/08/23	1	66.60	0	0.00	66.20	1	121	0.83%
2024/08/09	0	0.00	0.1	69.00	69.00	-0.1	102	-0.09%
2024/08/07	0	0.00	0.2	67.30	68.00	-0.2	106	-0.19%
2024/08/06	0	0.00	0.2	67.00	66.10	-0.2	106	-0.19%
2024/08/02	0	0.00	1	70.20	70.20	-1	96	-1.04%
2024/07/17	0.1	72.00	0	0.00	72.10	0.1	94	0.09%
2024/07/09	0.2	72.10	0	0.00	71.50	0.2	104	0.19%
2024/07/02	0	0.00	3	72.07	73.00	-3	105	-2.83%
2024/06/26	1	71.30	0	0.00	71.00	1	98	1.02%
2024/06/17	1	71.10	0	0.00	71.10	1	103	0.97%
2024/06/14	1	71.40	0	0.00	71.30	1	103	0.96%
2024/06/12	0	0.00	1.4	70.98	71.20	-1.4	106	-1.29%
2024/06/05	0	0.00	0	70.79	70.50	0	109	-0.03%
2024/05/21	0.2	71.00	0	0.00	70.70	0.2	124	0.16%
2024/05/20	0	0.00	1	70.90	70.90	-1	124	-0.81%
2024/05/14	0	0.00	1	70.80	70.60	-1	124	-0.80%
2024/05/08	0.5	70.20	0	0.00	70.10	0.5	120	0.41%
2024/05/06	1	70.20	0	0.00	70.20	1	121	0.82%
2024/04/24	0	0.00	1	70.30	70.40	-1	123	-0.81%
2024/04/11	1	72.00	0	0.00	71.90	1	145	0.69%
2024/03/20	0	0.00	0	73.10	73.10	0	160	-0.01%
2024/03/13	0	0.00	1	72.60	72.40	-1	166	-0.60%
2024/03/08	1	72.10	0	0.00	71.70	1	166	0.60%
2024/03/07	0	0.00	4	72.30	72.40	-4	165	-2.41%
2024/03/05	0	0.00	1	72.90	72.80	-1	163	-0.61%
2024/02/27	1	73.60	2	73.50	73.50	-1	161	-0.62%
2024/02/21	1	71.70	0	0.00	72.00	1	158	0.63%
2024/02/20	0	0.00	1	72.50	72.30	-1	159	-0.63%
2024/01/22	1	70.20	0	0.00	70.10	1	174	0.57%
2024/01/18	1	69.70	0	0.00	69.70	1	173	0.58%
2024/01/16	1	71.20	0	0.00	71.00	1	167	0.60%
2024/01/11	2	71.55	0	0.00	71.40	2	167	1.19%
2024/01/10	1	72.20	0	0.00	72.10	1	160	0.62%
2024/01/09	1	73.20	0	0.00	73.00	1	157	0.63%
2024/01/05	1	74.50	0	0.00	74.00	1	155	0.64%
2023/12/07	4	77.85	8	77.76	78.00	-4	194	-2.06%
2023/11/24	0	0.00	4	76.88	76.80	-4	193	-2.07%
2023/11/16	0	77.70	0	0.00	77.90	0	196	0.01%
2023/11/03	1	74.10	0	0.00	74.70	1	209	0.48%
2023/10/23	0	0.00	1	75.80	75.60	-1	258	-0.39%
2023/10/16	5	75.10	0	0.00	75.00	5	302	1.65%
2023/09/22	0	0.00	2	78.90	78.60	-2	302	-0.66%
2023/09/21	0	0.00	8	79.20	79.00	-8	298	-2.68%
2023/09/18	10	76.78	0	0.00	78.00	10	252	3.96%
2023/09/13	0	0.00	1	74.50	73.60	-1	250	-0.40%
2023/09/01	0	0.00	1	73.70	73.10	-1	277	-0.36%
2023/08/23	0	0.00	1	74.60	74.60	-1	275	-0.36%
2023/08/22	1	73.20	2	74.30	73.30	-1	276	-0.36%
2023/08/21	0	0.00	1	78.40	78.20	-1	273	-0.37%
2023/08/15	0	0.00	2	77.65	77.70	-2	266	-0.75%
2023/08/11	3	77.53	0	0.00	76.90	3	271	1.11%
2023/08/01	0	0.00	1	82.00	81.30	-1	229	-0.44%
2023/07/31	1	80.70	0	0.00	80.20	1	222	0.45%
2023/07/28	1	81.30	0	0.00	80.90	1	215	0.46%
2023/06/16	0	0.00	2	77.95	76.70	-2	126	-1.58%
2023/06/14	0	0.00	3	77.73	77.10	-3	117	-2.55%
2023/06/09	3	72.80	0	0.00	72.80	3	94	3.19%
2023/05/26	0	0.00	1	72.90	72.70	-1	93	-1.07%
2023/05/23	0	73.90	0	0.00	74.00	0	101	0.03%
2023/05/22	0	0.00	1	73.60	74.00	-1	101	-0.98%
2023/05/19	0	0.00	1	73.40	73.40	-1	100	-0.99%
2023/04/25	1	69.40	0	0.00	69.30	1	93	1.07%
2023/04/24	2	69.40	0	0.00	70.70	2	93	2.14%
2023/04/14	3	71.77	0	0.00	72.10	3	86	3.45%
2023/04/13	2	71.80	1	72.50	72.10	1	84	1.18%
2023/04/07	0	0.00	1	71.30	71.50	-1	85	-1.18%
2023/04/06	1	70.30	0	0.00	71.30	1	84	1.18%
2023/03/13	0	0.00	1	71.80	71.80	-1	97	-1.03%
2023/02/15	0	0.00	0.1	67.00	67.50	-0.1	90	-0.06%
2022/12/06	1	63.20	0	0.00	63.30	1	125	0.79%
2022/11/25	1	60.00	0	0.00	60.30	1	126	0.79%
2022/11/08	0	0.00	1	60.80	60.50	-1	120	-0.83%
2022/10/28	1	56.10	0	0.00	56.10	1	119	0.83%
2022/10/26	1	56.10	0	0.00	56.10	1	116	0.86%
2022/10/21	1	58.70	0	0.00	58.70	1	108	0.92%
2022/10/20	1	59.50	0	0.00	59.20	1	107	0.93%
2022/10/19	2	60.25	0	0.00	60.30	2	106	1.88%
2022/10/18	1	60.30	0	0.00	60.30	1	105	0.95%
2022/10/14	1	61.70	0	0.00	61.40	1	102	0.98%
2022/08/15	0	0.00	1	63.40	63.60	-1	59	-1.69%
2022/08/11	1	63.00	0	0.00	63.00	1	61	1.64%
2022/07/18	0	0.00	1	61.40	62.20	-1	80	-1.25%
2022/07/14	1	61.00	0	0.00	61.00	1	78	1.27%
2022/06/27	1	66.30	0	0.00	66.80	1	78	1.28%
2022/06/01	0	0.00	1	68.40	69.50	-1	74	-1.34%
2022/05/30	1	67.50	0	0.00	67.90	1	76	1.31%
2022/05/26	0	0.00	2	67.60	66.80	-2	74	-2.70%
2022/05/24	1	67.20	0	0.00	66.60	1	73	1.36%
2022/05/20	0	0.00	1	67.40	67.10	-1	71	-1.39%
2022/05/19	1	66.40	1	67.00	66.90	0	71	0.00%
2022/05/18	1	67.10	0	0.00	67.00	1	72	1.39%
2022/05/11	2	67.95	2	68.40	67.50	0	72	0.00%
2022/05/10	1	69.20	0	0.00	67.60	1	73	1.36%
2022/04/28	0	0.00	1	71.00	71.00	-1	79	-1.25%
2022/04/27	1	71.00	0	0.00	71.00	1	79	1.26%
2022/04/22	1	72.80	0	0.00	71.40	1	78	1.28%
2022/04/21	0	0.00	1	73.70	73.60	-1	80	-1.24%
2022/04/11	1	72.40	0	0.00	72.00	1	108	0.92%
2022/04/01	1	73.50	0	0.00	73.60	1	110	0.91%
2022/03/23	1	74.00	0	0.00	73.60	1	113	0.88%
2022/03/21	0	0.00	1	74.70	74.50	-1	112	-0.89%
2022/03/17	1	74.10	0	0.00	74.20	1	113	0.88%
2022/03/16	5	73.66	0	0.00	73.30	5	114	4.37%
2022/03/08	0	0.00	6	73.90	73.90	-6	116	-5.13%
2022/03/07	0	0.00	1	74.40	74.30	-1	115	-0.86%
2022/03/04	0	0.00	3	75.00	75.00	-3	115	-2.60%
2022/03/03	1	75.10	0	0.00	75.10	1	116	0.86%
2022/03/02	1	75.20	0	0.00	75.50	1	117	0.85%
2022/02/25	1	75.20	0	0.00	75.50	1	120	0.83%
2022/02/24	1	75.50	0	0.00	75.00	1	121	0.82%
2022/02/17	5	76.12	0	0.00	76.00	5	123	4.04%
2022/02/10	0	0.00	1	76.40	76.90	-1	122	-0.81%
2022/01/14	1	75.60	0	0.00	75.70	1	115	0.87%
2022/01/10	1	75.70	0	0.00	75.70	1	119	0.84%
2022/01/06	1	77.50	0	0.00	77.40	1	106	0.94%
2022/01/05	0	0.00	5	79.60	79.60	-5	99	-5.01%
2022/01/04	5	80.30	0	0.00	80.00	5	99	5.02%
2022/01/03	3	80.90	0	0.00	80.90	3	100	2.99%
2021/11/24	1	79.00	2	79.30	79.00	-1	169	-0.59%
2021/11/19	0	0.00	3	82.00	81.60	-3	175	-1.71%
2021/11/18	0	0.00	1	83.20	82.10	-1	179	-0.56%
2021/11/05	1	80.50	0	0.00	80.60	1	199	0.50%
2021/10/05	1	73.80	0	0.00	75.20	1	442	0.23%
2021/10/04	0	0.00	0.2	75.95	75.60	-0.2	441	-0.05%
2021/09/14	0	0.00	1	80.30	79.10	-1	489	-0.20%
2021/09/10	3	80.10	0	0.00	80.40	3	488	0.61%
2021/09/09	0.2	82.00	0	0.00	81.60	0.2	482	0.04%
2021/09/06	10	88.48	14	88.31	88.00	-4	468	-0.85%
2021/09/01	5	87.94	0	0.00	88.30	5	456	1.10%
2021/08/31	1	86.70	0	0.00	87.00	1	454	0.22%
2021/08/16	1	85.10	0	0.00	86.90	1	446	0.22%
2021/08/13	1	88.30	0	0.00	88.00	1	440	0.23%
2021/08/10	3	91.77	0	0.00	90.70	3	441	0.68%
2021/08/06	0	0.00	1	94.20	94.00	-1	445	-0.22%
2021/08/05	1	94.50	0	0.00	94.10	1	450	0.22%
2021/08/04	0	0.00	1	96.70	96.00	-1	456	-0.22%
2021/07/23	1	101.00	3	100.50	98.00	-2	477	-0.42%
2021/07/22	3	101.50	0	0.00	101.00	3	465	0.64%
2021/07/16	1	98.60	0	0.00	97.80	1	467	0.21%
2021/06/24	1	92.00	1	92.50	94.50	0	596	0.00%
2021/06/23	0	0.00	1	92.40	92.60	-1	616	-0.16%
2021/06/18	0	0.00	1	90.40	90.10	-1	703	-0.14%
2021/06/16	0	89.00	0	0.00	88.70	0	757	0.00%
2021/06/11	1	89.90	0	0.00	90.30	1	773	0.13%
2021/06/10	1	89.40	2	90.10	90.30	-1	792	-0.13%
2021/06/08	1	89.00	0	0.00	89.50	1	805	0.12%
2021/06/04	1	89.10	0	0.00	89.30	1	817	0.12%
2021/05/12	0	0.00	6	85.00	84.50	-6	885	-0.68%
2021/05/11	6	88.58	6	88.50	87.80	0	878	0.00%
2021/05/06	0	0.00	1	91.50	90.80	-1	888	-0.11%
2021/05/05	0	0.00	1	90.00	90.70	-1	908	-0.11%
2021/05/04	5	89.70	0	0.00	91.30	5	921	0.54%
2021/04/22	0	0.00	6	98.10	98.30	-6	924	-0.65%
2021/04/16	0	0.00	1	103.00	102.00	-1	914	-0.11%
2021/04/14	0	0.00	4	99.13	100.00	-4	998	-0.40%
2021/04/07	1	100.00	0	0.00	100.00	1	1,108	0.09%
2021/03/30	10	104.00	10	104.00	104.00	0	1,089	0.00%
2021/03/29	7	102.79	11	102.55	103.00	-4	1,078	-0.37%
2021/03/25	0	0.00	7	99.10	98.40	-7	1,030	-0.68%
2021/03/23	0	0.00	2	97.70	97.20	-2	963	-0.21%
2021/03/19	1	95.60	1	95.40	94.50	0	927	0.00%
2021/03/18	0	0.00	1	93.60	94.30	-1	897	-0.11%
2021/03/16	1	93.10	1	93.50	93.50	0	899	0.00%
2021/03/12	1	91.00	0	0.00	91.60	1	907	0.11%
2021/03/11	0	0.00	1	90.90	91.00	-1	902	-0.11%
2021/03/10	1	87.40	0	0.00	88.20	1	901	0.11%
2021/03/08	0	0.00	0.1	88.80	87.30	-0.1	904	-0.01%
2021/03/05	0	0.00	11	87.46	88.00	-11	908	-1.21%
2021/03/03	0	0.00	0.1	88.80	88.60	-0.1	933	-0.01%
2021/02/23	0	0.00	5	91.90	91.90	-5	972	-0.51%
2021/02/18	0	0.00	2	92.70	92.90	-2	983	-0.20%
2021/02/17	2	92.00	0	0.00	91.00	2	986	0.20%
2021/02/05	0.2	88.10	0	0.00	89.00	0.2	968	0.02%
2021/02/01	0	0.00	1	89.00	88.50	-1	1,079	-0.09%
2021/01/29	2	91.60	3	92.93	91.50	-1	1,069	-0.09%
2021/01/28	1	95.50	5	95.80	95.50	-4	1,061	-0.38%
2021/01/27	5	97.88	3	97.17	97.00	2	1,052	0.19%
2021/01/26	0	0.00	1	98.00	95.60	-1	1,032	-0.10%
2021/01/22	0	0.00	2	95.00	95.90	-2	1,012	-0.20%
2021/01/21	0	0.00	5	93.84	93.80	-5	1,004	-0.50%
2021/01/20	2	94.35	10	92.50	93.00	-8	1,000	-0.80%
2021/01/19	5	96.00	8	97.10	96.10	-3	989	-0.30%
2021/01/18	0	0.00	2	96.65	96.80	-2	976	-0.20%
2021/01/15	8	94.60	10	96.00	94.50	-2	963	-0.21%
2021/01/14	2	96.60	3	96.50	97.40	-1	957	-0.10%
2021/01/13	8	96.63	18	96.96	96.40	-10	970	-1.03%
2021/01/12	4	95.80	0	0.00	94.70	4	960	0.42%
2021/01/11	6	98.95	3	98.57	98.10	3	941	0.32%
2021/01/08	5	99.00	0	0.00	97.80	5	919	0.54%
2021/01/07	4	98.75	0	0.00	98.70	4	884	0.45%
2021/01/06	0.1	95.30	0	0.00	93.80	0.1	819	0.01%
2021/01/04	24	95.61	20	95.55	96.10	4	755	0.53%
2020/12/31	7	89.83	0	0.00	91.30	7	681	1.03%
2020/12/28	2	88.95	0	0.00	88.10	2	635	0.31%
2020/12/04	0	0.00	20	87.85	87.80	-20	638	-3.13%
2020/11/30	4	87.65	0	0.00	87.50	4	660	0.61%
2020/11/27	2	89.50	0	0.00	90.00	2	681	0.29%
2020/11/26	2	89.05	0	0.00	90.00	2	784	0.25%
2020/11/25	11	88.31	5	87.86	87.30	6	797	0.75%
2020/11/24	0	0.00	5	88.20	87.80	-5	793	-0.63%
2020/11/23	7	87.80	0	0.00	87.90	7	815	0.86%
2020/11/20	7	86.86	0	0.00	87.10	7	827	0.85%
2020/11/19	0	0.00	5	88.22	87.00	-5	838	-0.60%
2020/11/17	6	86.52	0.1	86.90	86.20	5.9	836	0.70%
2020/11/16	4	87.00	4	87.90	87.90	0	852	0.00%
2020/11/13	0	0.00	6	87.93	88.50	-6	898	-0.67%
2020/11/12	15	87.49	5	89.00	87.00	10	929	1.08%
2020/11/11	15	88.90	5	88.40	88.40	10	920	1.09%
2020/11/10	6	87.77	12	87.78	87.90	-6	901	-0.67%
2020/11/09	5	85.20	0	0.00	86.00	5	865	0.58%
2020/11/06	1	79.30	0	0.00	79.10	1	846	0.12%
2020/11/05	1	78.50	0	0.00	79.10	1	849	0.12%
2020/10/30	2	78.00	0	0.00	77.40	2	854	0.23%
2020/10/28	0	0.00	2	78.35	78.50	-2	850	-0.24%
2020/10/27	2	77.85	0	0.00	78.00	2	847	0.24%
2020/10/26	1	79.30	0	0.00	79.80	1	842	0.12%
2020/10/13	2	74.80	0	0.00	75.20	2	794	0.25%
2020/09/25	1	72.00	0	0.00	72.90	1	783	0.13%
2020/09/23	1	76.90	0	0.00	76.90	1	770	0.13%
2020/09/10	2	80.65	0	0.00	80.20	2	738	0.27%
2020/09/03	0	0.00	1	89.90	88.30	-1	731	-0.14%
2020/09/02	1	94.00	1	96.00	94.00	0	748	0.00%
2020/09/01	6	97.13	8	96.80	92.30	-2	724	-0.28%
2020/08/31	10	91.92	4	92.85	93.00	6	616	0.97%
2020/08/28	0	0.00	2	90.10	89.70	-2	614	-0.33%
2020/08/26	0	0.00	5	90.00	89.20	-5	613	-0.82%
2020/08/21	2	88.90	2	86.50	89.10	0	604	0.00%
2020/08/20	5	85.60	2	83.75	85.70	3	591	0.51%
2020/08/19	1	88.60	1	90.10	87.00	0	571	0.00%
2020/08/18	1	85.00	0	0.00	84.80	1	515	0.19%
2020/07/27	0	0.00	2	73.00	72.60	-2	501	-0.40%
2020/07/24	0	0.00	1	75.30	74.10	-1	503	-0.20%
2020/07/01	0	0.00	1	77.50	77.40	-1	546	-0.18%
2020/06/01	1	76.70	0	0.00	77.20	1	459	0.22%
2020/05/25	2	70.60	0	0.00	71.20	2	426	0.47%
2020/05/20	1	69.40	0	0.00	69.10	1	390	0.26%
2020/03/27	0	0.00	1	60.80	61.10	-1	335	-0.30%
2020/03/19	0	0.00	2	52.00	49.45	-2	313	-0.64%
2020/03/18	1	55.40	0	0.00	54.90	1	307	0.33%
2020/03/17	2	56.50	0	0.00	53.90	2	306	0.65%
2020/03/16	8	61.00	2	60.20	58.00	6	299	2.00%
2020/03/12	3	66.97	3	67.53	66.20	0	282	0.00%
2020/02/27	1	77.10	3	76.80	76.00	-2	294	-0.68%
2020/02/18	0	0.00	1	78.70	78.50	-1	297	-0.34%
2020/02/12	1	79.60	0	0.00	79.90	1	330	0.30%
2020/02/10	2	79.90	1	79.90	79.80	1	330	0.30%
2020/02/07	2	82.50	0	0.00	81.50	2	343	0.58%
2020/01/30	1	85.10	14	83.00	82.60	-13	391	-3.32%
2020/01/06	3	89.00	0	0.00	88.90	3	479	0.63%
2019/12/27	1	90.80	0	0.00	91.20	1	541	0.18%
2019/12/25	2	91.05	0	0.00	91.20	2	577	0.35%
2019/12/19	0	0.00	1	91.00	90.90	-1	669	-0.15%
2019/12/18	0	0.00	1	90.90	90.90	-1	696	-0.14%
2019/12/16	2	92.70	1	92.80	92.80	1	734	0.14%
2019/12/13	0	0.00	3	92.00	92.00	-3	750	-0.40%
2019/12/12	1	92.60	0	0.00	92.50	1	774	0.13%
2019/12/10	3	92.80	0	0.00	92.70	3	825	0.36%
2019/11/29	2	89.10	0	0.00	90.40	2	1,153	0.17%
2019/11/28	4	90.45	0	0.00	90.40	4	1,182	0.34%
2019/11/13	2	91.75	0	0.00	91.50	2	1,462	0.14%
2019/11/11	5	92.18	0	0.00	91.70	5	1,460	0.34%
2019/11/06	0	0.00	2	103.00	99.60	-2	1,444	-0.14%
2019/11/05	2	101.75	0	0.00	102.00	2	1,431	0.14%
2019/10/30	0	0.00	1	100.00	100.00	-1	1,402	-0.07%
2019/10/28	1	99.00	0	0.00	98.50	1	1,393	0.07%
2019/10/14	5	95.48	0	0.00	94.40	5	1,321	0.38%
2019/10/09	0	0.00	11	94.87	95.20	-11	1,314	-0.84%
2019/10/07	0	0.00	2	100.50	100.00	-2	1,282	-0.16%
2019/10/03	11	101.14	10	100.60	100.00	1	1,275	0.08%
2019/10/02	0	0.00	3	100.27	101.50	-3	1,258	-0.24%
2019/10/01	0	0.00	10	98.60	100.00	-10	1,240	-0.81%
2019/09/27	0	0.00	6	99.27	98.20	-6	1,221	-0.49%
2019/09/26	1	101.50	3	100.67	100.50	-2	1,208	-0.17%
2019/09/25	3	98.83	9	99.42	98.30	-6	1,183	-0.51%
2019/09/24	0	0.00	3	102.00	100.00	-3	1,166	-0.26%
2019/09/23	0	0.00	3	104.00	105.00	-3	1,127	-0.27%
2019/09/20	1	105.00	0	0.00	104.00	1	1,099	0.09%
2019/09/19	0	0.00	4	106.75	108.00	-4	1,078	-0.37%
2019/09/18	0	0.00	2	107.00	105.50	-2	1,056	-0.19%
2019/09/17	4	105.38	1	105.00	105.00	3	1,037	0.29%
2019/09/16	2	108.50	0	0.00	109.00	2	1,011	0.20%
2019/09/12	15	107.67	0	0.00	108.00	15	996	1.51%
2019/09/11	36	108.76	25	108.96	107.50	11	959	1.15%
2019/09/10	12	106.63	2	108.00	107.50	10	836	1.19%
2019/09/05	0	0.00	1	97.30	97.00	-1	667	-0.15%
2019/09/04	5	97.10	0	0.00	98.00	5	652	0.77%
2019/09/03	0	0.00	2	96.90	95.80	-2	632	-0.32%
2019/09/02	6	100.58	3	99.90	99.90	3	599	0.50%
2019/08/30	3	101.20	3	100.33	98.20	0	559	0.00%
2019/08/29	3	98.63	4	99.05	102.50	-1	496	-0.20%
2019/08/23	0	0.00	4	95.23	95.00	-4	355	-1.13%
2019/08/22	3	92.80	0	0.00	92.60	3	324	0.93%
2019/08/21	1	93.70	1	92.00	93.00	0	305	0.00%
2019/08/06	0	0.00	1	84.00	85.50	-1	224	-0.44%
2019/08/05	0	0.00	3	86.23	86.60	-3	229	-1.31%
2019/07/30	0	0.00	1	86.80	84.50	-1	239	-0.42%
2019/07/29	0	0.00	4	86.93	86.00	-4	236	-1.69%
2019/07/16	1	80.40	0	0.00	80.50	1	289	0.35%
2019/07/11	2	78.90	0	0.00	78.90	2	308	0.65%
2019/07/01	0	0.00	1	83.00	83.00	-1	363	-0.28%
2019/06/20	1	83.00	0	0.00	83.10	1	410	0.24%
2019/06/19	0	0.00	2	80.40	80.60	-2	415	-0.48%
2019/06/17	1	80.10	1	80.40	80.10	0	429	0.00%
2019/06/03	1	79.10	0	0.00	78.50	1	576	0.17%
2019/05/15	1	80.70	0	0.00	80.70	1	676	0.15%
2019/05/14	1	78.20	0	0.00	79.40	1	697	0.14%
2019/05/13	1	81.50	0	0.00	79.70	1	717	0.14%
2019/05/10	4	82.60	0	0.00	81.90	4	719	0.56%
2019/05/09	3	84.60	3	84.70	84.10	0	719	0.00%
2019/05/06	2	86.95	0	0.00	86.10	2	720	0.28%
2019/05/02	4	87.05	0	0.00	87.50	4	729	0.55%
2019/04/29	4	85.28	0	0.00	84.50	4	750	0.53%
2019/04/26	3	86.67	0	0.00	86.40	3	759	0.40%
2019/04/18	2	90.00	0	0.00	87.90	2	962	0.21%
2019/04/17	1	91.20	0	0.00	90.80	1	960	0.10%
2019/04/16	7	92.17	12	91.81	92.00	-5	954	-0.52%
2019/04/15	2	90.15	0	0.00	90.80	2	934	0.21%
2019/04/11	1	90.60	0	0.00	90.60	1	929	0.11%
2019/04/10	1	91.20	1	92.50	91.10	0	928	0.00%
2019/04/09	0	0.00	3	92.17	91.90	-3	924	-0.32%
2019/04/08	2	90.45	0	0.00	90.30	2	925	0.22%
2019/04/03	3	91.40	3	93.77	90.80	0	935	0.00%
2019/04/02	0	0.00	5	92.44	92.00	-5	926	-0.54%
2019/03/28	2	90.50	0	0.00	90.00	2	931	0.21%
2019/03/27	0	0.00	6	91.78	92.40	-6	943	-0.64%
2019/03/25	1	88.30	1	88.90	89.50	0	957	0.00%
2019/03/22	2	90.80	5	90.88	90.30	-3	977	-0.31%
2019/03/19	1	90.00	0	0.00	90.20	1	1,123	0.09%
2019/03/18	2	91.60	0	0.00	91.00	2	1,137	0.18%
2019/03/15	4	92.35	1	93.10	91.20	3	1,137	0.26%
2019/03/14	3	92.63	10	93.52	93.40	-7	1,130	-0.62%
2019/03/13	8	96.09	3	98.33	93.30	5	1,124	0.44%
2019/03/12	3	92.87	1	95.40	96.00	2	1,083	0.18%
2019/03/08	3	87.37	0	0.00	87.50	3	1,056	0.28%
2019/03/07	5	89.48	0	0.00	88.20	5	1,067	0.47%
2019/03/06	0	0.00	1	88.60	89.90	-1	1,065	-0.09%
2019/03/05	4	87.90	1	88.60	87.80	3	1,062	0.28%
2019/03/04	2	87.95	2	88.50	88.40	0	1,061	0.00%
2019/02/27	3	87.80	2	87.20	87.50	1	1,058	0.09%
2019/02/26	1	88.00	1	89.20	89.40	0	1,052	0.00%
2019/02/25	2	86.25	1	86.80	86.80	1	1,043	0.10%
2019/02/22	0	0.00	1	87.50	87.10	-1	1,033	-0.10%
2019/02/21	4	90.20	2	90.90	88.50	2	1,022	0.20%
2019/02/20	1	90.00	0	0.00	90.00	1	1,008	0.10%
2019/02/18	0	0.00	18	91.10	90.90	-18	998	-1.80%
2019/02/15	0	0.00	3	90.80	90.80	-3	991	-0.30%
2019/02/13	20	92.78	0	0.00	90.60	20	970	2.06%
2019/02/12	1	92.20	20	88.10	93.30	-19	947	-2.00%
2019/01/30	0	0.00	2	87.60	87.30	-2	911	-0.22%
2019/01/29	0	0.00	6	88.32	88.50	-6	901	-0.67%
2019/01/25	0	0.00	1	92.20	89.20	-1	894	-0.11%
2019/01/23	1	88.70	5	90.00	90.00	-4	879	-0.45%
2019/01/22	3	90.03	1	87.80	87.90	2	871	0.23%
2019/01/21	1	89.60	0	0.00	89.50	1	855	0.12%
2019/01/18	1	91.10	1	91.20	91.40	0	843	0.00%
2019/01/17	25	93.20	0	0.00	91.50	25	827	3.02%
2019/01/16	1	98.90	1	97.80	99.00	0	794	0.00%
2019/01/15	5	96.20	2	98.90	95.80	3	765	0.39%
2019/01/14	3	95.07	1	95.80	97.60	2	711	0.28%
2019/01/11	0	0.00	4	88.98	92.30	-4	653	-0.61%
2019/01/10	6	85.88	2	85.50	86.80	4	600	0.67%
2018/12/17	1	89.10	1	89.00	89.00	0	446	0.00%
2018/12/14	0	0.00	1	93.50	87.70	-1	422	-0.24%
2018/12/13	6	89.75	7	90.41	92.50	-1	381	-0.26%
2018/12/12	1	88.10	1	87.00	85.80	0	319	0.00%
2018/12/03	0	0.00	1	76.10	77.00	-1	222	-0.45%
2018/11/30	1	74.30	0	0.00	74.80	1	207	0.48%
2018/11/27	0	0.00	2	71.35	71.30	-2	198	-1.01%
2018/11/22	1	70.00	0	0.00	69.90	1	206	0.48%
2018/11/21	1	70.50	0	0.00	70.60	1	206	0.48%
2018/11/19	0	0.00	1	72.00	71.20	-1	212	-0.47%
2018/11/16	1	70.70	0	0.00	71.00	1	214	0.47%
2018/11/01	0	0.00	1	73.00	74.20	-1	259	-0.39%
2018/10/16	1	72.00	0	0.00	72.20	1	325	0.31%
2018/10/11	1	73.00	2	73.10	71.00	-1	329	-0.30%
2018/10/02	1	83.50	0	0.00	83.60	1	343	0.29%
2018/10/01	1	84.50	0	0.00	84.50	1	346	0.29%
2018/09/21	0.1	82.30	0	0.00	82.30	0.1	357	0.02%
2018/09/10	0	0.00	3	81.40	81.50	-3	348	-0.86%
2018/08/29	1	92.40	0	0.00	92.30	1	360	0.28%
2018/08/20	1	94.70	0	0.00	95.00	1	338	0.30%
2018/08/15	2	97.40	0	0.00	96.80	2	346	0.58%
2018/08/06	0	110.00	0	0.00	107.00	0	320	0.01%
2018/05/16	0	0.00	0	120.00	118.50	0	232	-0.01%
2018/05/10	1	125.50	0	0.00	122.00	1	235	0.42%
2018/05/09	1	119.50	0	0.00	122.00	1	225	0.44%
2018/05/08	0	0.00	1	124.00	124.00	-1	218	-0.46%
2018/03/20	0.1	149.50	0	0.00	149.00	0.1	217	0.05%
2018/03/15	0.1	150.00	0	0.00	149.00	0.1	221	0.05%
2018/03/01	0	0.00	1	144.00	146.00	-1	201	-0.50%
2018/02/06	0.2	149.00	0	0.00	147.00	0.2	190	0.11%