中信中國高股息 (00882)-中國信託-松江券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.26
漲跌
▼0.02
漲幅
-0.18%
成交量
31,799張
產業
上市
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11	11.37	100	11.32	11.26	-89	22,309	-0.40%
2024/05/07	1	11.28	57	11.29	11.28	-56	22,480	-0.25%
2024/05/06	12	11.13	2.4	11.07	11.16	9.6	22,422	0.04%
2024/05/02	1.6	10.86	4	10.91	10.96	-2.4	22,906	-0.01%
2024/04/30	1	10.90	0	0.00	10.85	1	23,316	0.00%
2024/04/29	2	11.00	35	10.93	10.94	-33	23,572	-0.14%
2024/04/26	3	10.70	141	10.74	10.76	-138	24,372	-0.57%	大賣/鉅額交易
2024/04/25	15	10.62	17	10.60	10.64	-2	24,742	-0.01%
2024/04/23	0.1	10.48	0	0.00	10.44	0.1	26,952	0.00%
2024/04/22	14	10.41	2	10.42	10.43	12	27,099	0.04%
2024/04/19	5	10.29	10	10.30	10.33	-5	26,904	-0.02%
2024/04/18	1	10.35	2	10.35	10.31	-1	26,670	0.00%
2024/04/16	1.1	10.21	36	10.25	10.24	-34.9	26,772	-0.13%
2024/04/15	2	10.22	34	10.31	10.31	-32	26,741	-0.12%
2024/04/12	6	10.40	0	0.00	10.33	6	26,832	0.02%
2024/04/11	1	10.35	1	10.41	10.45	0	26,819	0.00%
2024/04/10	0.3	10.37	0	0.00	10.37	0.3	26,780	0.00%
2024/04/09	5.1	10.35	5	10.36	10.33	0.1	27,028	0.00%
2024/04/08	1	10.19	6	10.32	10.30	-5	27,072	-0.02%
2024/04/03	1	10.31	0	0.00	10.30	1	27,035	0.00%
2024/04/02	2.6	10.35	7	10.30	10.30	-4.4	27,099	-0.02%
2024/03/29	5	10.20	10	10.22	10.21	-5	27,114	-0.02%
2024/03/28	14	10.20	0	0.00	10.23	14	27,103	0.05%
2024/03/27	10	10.37	0	0.00	10.30	10	26,851	0.04%
2024/03/26	7	10.42	4	10.42	10.36	3	26,842	0.01%
2024/03/25	5	10.49	0	0.00	10.47	5	26,704	0.02%
2024/03/22	3.1	10.48	6	10.45	10.43	-2.9	26,691	-0.01%
2024/03/21	3	10.51	0	0.00	10.50	3	26,733	0.01%
2024/03/19	0	0.00	6	10.44	10.42	-6	27,015	-0.02%
2024/03/18	0.9	10.32	4	10.46	10.45	-3.1	27,297	-0.01%
2024/03/15	5.6	10.29	0	0.00	10.25	5.6	27,202	0.02%
2024/03/14	3	10.37	0	0.00	10.34	3	27,830	0.01%
2024/03/13	21	10.38	0	0.00	10.40	21	28,099	0.07%
2024/03/12	3.1	10.30	10	10.33	10.35	-6.9	28,058	-0.02%
2024/03/11	3.3	10.31	0	0.00	10.28	3.3	28,080	0.01%
2024/03/08	6	10.33	14	10.33	10.32	-8	28,405	-0.03%
2024/03/07	0.1	10.33	11	10.31	10.26	-10.9	28,306	-0.04%
2024/03/06	30	10.06	11	10.12	10.21	19	28,071	0.07%
2024/03/05	38	10.10	0	0.00	10.10	38	28,190	0.13%
2024/03/04	2.6	10.21	1	10.20	10.19	1.6	28,405	0.01%
2024/03/01	3	10.17	0	0.00	10.23	3	28,288	0.01%
2024/02/29	17	10.26	0.1	10.28	10.25	16.9	28,108	0.06%
2024/02/27	5	10.26	63	10.23	10.28	-58	27,960	-0.21%
2024/02/26	101	10.37	29	10.38	10.35	72	27,627	0.26%	大買/
2024/02/22	8.2	10.25	16	10.30	10.34	-7.8	26,877	-0.03%
2024/02/21	17	10.21	44	10.19	10.30	-27	26,406	-0.10%
2024/02/20	0	0.00	24	9.98	9.96	-24	25,499	-0.09%
2024/02/19	0.6	9.89	81	9.89	9.89	-80.4	25,222	-0.32%
2024/02/16	4	9.78	1	9.70	9.84	3	24,986	0.01%
2024/02/15	4.6	9.62	0	0.00	9.60	4.6	24,606	0.02%
2024/02/05	19	9.49	6	9.53	9.56	13	24,299	0.05%
2024/02/02	27.8	9.60	2	9.70	9.59	25.8	23,823	0.11%
2024/02/01	5	9.65	0	0.00	9.66	5	23,581	0.02%
2024/01/31	40.1	9.60	17	9.62	9.62	23.1	23,304	0.10%
2024/01/30	42	9.71	0	0.00	9.70	42	22,919	0.18%
2024/01/29	38	9.98	1	10.01	9.95	37	22,333	0.17%
2024/01/26	7	9.98	1	10.02	9.98	6	21,969	0.03%
2024/01/25	10	9.92	24	9.88	10.01	-14	21,537	-0.07%
2024/01/24	17	9.57	11	9.60	9.51	6	20,662	0.03%
2024/01/23	41.5	9.35	0	0.00	9.42	41.5	19,990	0.21%
2024/01/22	40.3	9.41	0	0.00	9.30	40.3	19,421	0.21%
2024/01/19	53.1	9.63	10	9.61	9.56	43.1	18,124	0.24%
2024/01/18	27	9.63	55	9.78	9.61	-28	17,379	-0.16%
2024/01/17	69	9.88	0	0.00	9.78	69	16,490	0.42%
2024/01/16	17	10.27	27	10.27	10.27	-10	14,739	-0.07%
2024/01/12	1.4	10.33	0	0.00	10.32	1.4	14,577	0.01%
2024/01/11	2.6	10.24	0	0.00	10.34	2.6	14,581	0.02%
2024/01/10	1.3	10.31	0	0.00	10.28	1.3	14,453	0.01%
2024/01/09	2	10.32	0	0.00	10.31	2	14,309	0.01%
2024/01/08	0	0.00	103	10.31	10.32	-103	14,150	-0.73%	大賣/鉅額交易
2024/01/05	1	10.52	10	10.48	10.48	-9	13,932	-0.06%
2024/01/04	0	0.00	100	10.46	10.42	-100	13,904	-0.72%
2024/01/03	14	10.42	10	10.46	10.48	4	13,696	0.03%
2024/01/02	0.8	10.46	0	0.00	10.38	0.8	13,375	0.01%
2023/12/29	0	0.00	17	10.36	10.36	-17	13,268	-0.13%
2023/12/28	2	10.26	0.2	10.29	10.31	1.8	13,216	0.01%
2023/12/27	10	10.20	0.3	10.19	10.22	9.7	13,606	0.07%
2023/12/26	0	0.00	1	10.22	10.19	-1	13,435	-0.01%
2023/12/25	2.1	10.26	0.3	10.24	10.21	1.8	13,409	0.01%
2023/12/22	4.5	10.24	0	0.00	10.23	4.5	13,357	0.03%
2023/12/21	5	10.17	0	0.00	10.23	5	13,221	0.04%
2023/12/20	3	10.22	15	10.25	10.21	-12	13,119	-0.09%
2023/12/19	6	10.20	0	0.00	10.21	6	13,101	0.05%
2023/12/15	23.2	10.27	232	10.22	10.28	-208.8	12,812	-1.63%	大賣/鉅額交易
2023/12/14	61	10.12	67	10.13	10.12	-6	12,440	-0.05%
2023/12/13	11	10.18	5	10.17	10.15	6	12,144	0.05%
2023/12/12	6.3	10.11	0	0.00	10.21	6.3	11,853	0.05%
2023/12/11	153.9	10.02	19	10.05	10.03	134.9	11,763	1.15%	大買/鉅額交易
2023/12/08	58	10.16	0	0.00	10.15	58	10,994	0.53%
2023/12/07	150	10.20	60	10.20	10.23	90	10,549	0.85%	大買/
2023/12/06	6	10.28	0	0.00	10.36	6	10,211	0.06%
2023/12/05	58.3	10.29	0	0.00	10.26	58.3	10,020	0.58%
2023/12/04	112.8	10.40	0	0.00	10.39	112.8	9,505	1.19%	大買/鉅額交易
2023/12/01	9	10.41	0	0.00	10.42	9	9,373	0.10%
2023/11/30	5	10.40	0	0.00	10.40	5	9,281	0.05%
2023/11/29	10	10.47	0	0.00	10.45	10	9,144	0.11%
2023/11/28	11	10.59	0	0.00	10.62	11	8,462	0.13%
2023/11/27	2.1	10.62	0	0.00	10.62	2.1	8,460	0.02%
2023/11/22	21.3	10.65	0	0.00	10.65	21.3	8,569	0.25%
2023/11/20	1	10.66	0	0.00	10.71	1	8,640	0.01%
2023/11/17	5	10.74	0	0.00	10.71	5	8,653	0.06%
2023/11/16	1	10.77	10	10.94	10.82	-9	8,794	-0.10%
2023/11/15	2.1	10.84	0	0.00	10.83	2.1	9,176	0.02%
2023/11/14	0	0.00	10	10.65	10.66	-10	9,274	-0.11%
2023/11/13	2.3	10.58	0	0.00	10.59	2.3	9,602	0.02%
2023/11/10	1.3	10.61	0	0.00	10.62	1.3	9,736	0.01%
2023/11/09	0	0.00	35	10.69	10.69	-35	9,899	-0.35%
2023/11/08	0	0.00	2	10.73	10.73	-2	10,462	-0.02%
2023/11/06	0	0.00	3	10.87	10.87	-3	10,785	-0.03%
2023/11/03	3	10.80	80	10.78	10.79	-77	10,883	-0.71%
2023/11/02	0.9	10.84	0	0.00	10.74	0.9	11,019	0.01%
2023/11/01	108	10.71	1	10.70	10.73	107	11,196	0.96%	大買/鉅額交易
2023/10/31	201	10.67	0	0.00	10.67	201	11,364	1.77%	大買/鉅額交易
2023/10/30	250	10.73	0	0.00	10.72	250	11,635	2.15%	大買/鉅額交易
2023/10/27	302	10.74	0	0.00	10.76	302	11,917	2.53%	大買/鉅額交易
2023/10/26	1	10.64	0	0.00	10.62	1	12,729	0.01%
2023/10/25	200	10.70	26	10.65	10.71	174	13,125	1.33%	大買/鉅額交易
2023/10/24	40	10.52	0	0.00	10.51	40	13,241	0.30%
2023/10/23	17.4	10.50	2	10.52	10.46	15.4	13,469	0.11%
2023/10/20	14	10.58	1	10.56	10.55	13	13,763	0.09%
2023/10/19	16	10.64	0	0.00	10.65	16	13,951	0.11%
2023/10/17	5	10.90	0	0.00	10.86	5	14,164	0.04%
2023/10/16	2	10.82	15	10.82	10.81	-13	14,720	-0.09%
2023/10/13	27	10.87	0	0.00	10.86	27	16,147	0.17%
2023/10/12	0.4	10.85	25	10.94	10.98	-24.6	16,487	-0.15%
2023/10/11	1	10.77	0	0.00	10.75	1	16,693	0.01%
2023/10/06	1	10.67	0	0.00	10.70	1	16,779	0.01%
2023/10/05	0	0.00	1	10.56	10.58	-1	16,858	-0.01%
2023/10/04	10	10.59	1	10.57	10.57	9	16,984	0.05%
2023/10/03	24	10.61	1	10.63	10.61	23	17,274	0.13%
2023/10/02	1.8	10.94	0	0.00	10.92	1.8	17,038	0.01%
2023/09/28	2	10.86	0	0.00	10.86	2	17,457	0.01%
2023/09/27	2	10.87	0.3	10.87	10.87	1.7	17,646	0.01%
2023/09/26	3	10.89	1	10.95	10.88	2	17,770	0.01%
2023/09/25	1.1	10.98	0	0.00	10.96	1.1	17,941	0.01%
2023/09/22	1.3	10.92	0	0.00	10.97	1.3	18,044	0.01%
2023/09/21	100	10.92	0	0.00	10.92	100	18,177	0.55%
2023/09/20	1	11.00	1	11.01	11.00	0	18,240	0.00%
2023/09/19	0	0.00	3	10.99	10.97	-3	18,322	-0.02%
2023/09/18	2	10.91	0	0.00	10.90	2	18,601	0.01%
2023/09/15	1	11.03	9	11.03	11.00	-8	18,796	-0.04%
2023/09/14	4	10.88	0.6	10.88	10.89	3.4	18,835	0.02%
2023/09/13	3	10.89	9	10.90	10.90	-6	18,861	-0.03%
2023/09/12	10.3	10.93	0	0.00	10.92	10.3	19,014	0.05%
2023/09/11	3	10.93	0	0.00	10.96	3	19,226	0.02%
2023/09/08	4	10.95	0	0.00	10.95	4	19,312	0.02%
2023/09/07	0.3	11.02	10	11.01	11.01	-9.7	19,583	-0.05%
2023/09/06	1	11.00	5	11.06	11.02	-4	19,745	-0.02%
2023/09/05	2	11.11	0	0.00	11.12	2	19,743	0.01%
2023/09/04	5.8	11.16	5	11.12	11.17	0.8	19,943	0.00%
2023/09/01	2	10.94	36.5	10.93	10.94	-34.5	20,057	-0.17%
2023/08/31	0	0.00	3	10.91	10.88	-3	20,308	-0.01%
2023/08/30	9	11.00	5	11.03	10.99	4	20,687	0.02%
2023/08/29	7	10.84	4	10.95	10.96	3	21,161	0.01%
2023/08/28	7	10.92	7	10.90	10.84	0	21,529	0.00%
2023/08/25	0	10.74	5	10.73	10.73	-5	21,976	-0.02%
2023/08/24	12	10.65	0	0.00	10.69	12	22,700	0.05%
2023/08/22	21.3	10.52	0	0.00	10.54	21.3	23,454	0.09%
2023/08/21	6.5	10.63	0	0.00	10.61	6.5	24,483	0.03%
2023/08/18	9	10.88	4	10.89	10.82	5	25,064	0.02%
2023/08/17	6.2	10.88	0	0.00	10.87	6.2	25,278	0.02%
2023/08/16	2	10.93	1	10.95	10.94	1	25,148	0.00%
2023/08/15	5.1	11.03	5	11.02	11.02	0.1	25,258	0.00%
2023/08/14	13.5	11.04	14	11.09	11.04	-0.5	25,150	0.00%
2023/08/11	2	11.30	0	0.00	11.29	2	24,684	0.01%
2023/08/10	1	11.42	0	0.00	11.35	1	24,609	0.00%
2023/08/09	8.3	11.40	0	0.00	11.40	8.3	24,726	0.03%
2023/08/08	1	11.50	10	11.41	11.47	-9	24,874	-0.04%
2023/08/07	10	11.53	0	0.00	11.52	10	24,834	0.04%
2023/08/04	5	11.64	10	11.63	11.66	-5	24,827	-0.02%
2023/08/02	3.7	11.57	0	0.00	11.54	3.7	25,158	0.01%
2023/08/01	5	11.78	10	11.84	11.72	-5	25,170	-0.02%
2023/07/31	10	11.89	18	11.86	11.83	-8	25,129	-0.03%
2023/07/28	3.3	11.42	0	0.00	11.61	3.3	24,479	0.01%
2023/07/27	1	11.43	0	0.00	11.43	1	24,109	0.00%
2023/07/26	0	0.00	1	11.36	11.27	-1	23,981	0.00%
2023/07/25	1	11.25	40	11.23	11.26	-39	23,761	-0.16%
2023/07/21	2	11.08	0	0.00	11.08	2	23,134	0.01%
2023/07/19	13.7	10.96	0	0.00	10.96	13.7	22,998	0.06%
2023/07/18	245	11.07	0	0.00	11.03	245	22,560	1.09%	大買/鉅額交易
2023/07/17	12.4	11.57	53	11.57	11.58	-40.6	21,201	-0.19%
2023/07/14	1	11.57	100	11.67	11.57	-99	20,872	-0.47%
2023/07/13	5	11.61	60	11.61	11.61	-55	20,708	-0.27%
2023/07/12	14	11.54	0	0.00	11.53	14	20,728	0.07%
2023/07/11	57.2	11.50	1	11.57	11.53	56.2	20,658	0.27%
2023/07/10	23	11.45	0	0.00	11.43	23	20,524	0.11%
2023/07/07	11	11.49	0	0.00	11.52	11	20,255	0.05%
2023/07/06	33	11.65	0	0.00	11.60	33	20,051	0.16%
2023/07/05	8	11.78	163	11.80	11.78	-155	19,680	-0.79%	大賣/鉅額交易
2023/07/03	11.3	11.81	17	11.79	11.83	-5.7	19,558	-0.03%
2023/06/30	1	11.68	5	11.65	11.70	-4	19,557	-0.02%
2023/06/29	5.5	11.58	0	0.00	11.61	5.5	19,753	0.03%
2023/06/28	2	11.66	0	0.00	11.65	2	19,736	0.01%
2023/06/26	6.5	11.41	0	0.00	11.46	6.5	20,567	0.03%
2023/06/21	11	11.66	0	0.00	11.62	11	20,298	0.05%
2023/06/20	8	11.73	0	0.00	11.70	8	20,119	0.04%
2023/06/19	7.8	11.78	10	11.81	11.75	-2.2	20,053	-0.01%
2023/06/16	11.5	11.81	0	0.00	11.84	11.5	19,951	0.06%
2023/06/15	6	11.68	0	0.00	11.72	6	19,924	0.03%
2023/06/14	8	11.70	0	0.00	11.72	8	19,716	0.04%
2023/06/13	6	11.72	15	11.73	11.71	-9	19,644	-0.05%
2023/06/12	1	11.76	0	0.00	11.76	1	19,475	0.01%
2023/06/09	0.5	11.78	0	0.00	11.75	0.5	19,827	0.00%
2023/06/08	2	11.68	0	0.00	11.67	2	19,892	0.01%
2023/06/07	12	11.68	0	0.00	11.64	12	20,025	0.06%
2023/06/06	6	11.70	0	0.00	11.65	6	19,804	0.03%
2023/06/05	10.8	11.54	0	0.00	11.53	10.8	19,821	0.05%
2023/06/02	24.3	11.49	0	0.00	11.50	24.3	19,632	0.12%
2023/06/01	8	11.23	0	0.00	11.30	8	19,279	0.04%
2023/05/31	135	11.37	0	0.00	11.25	135	18,948	0.71%	大買/鉅額交易
2023/05/30	35	11.41	1	11.43	11.37	34	18,435	0.18%
2023/05/29	7	11.57	0	0.00	11.57	7	17,927	0.04%
2023/05/26	294	11.57	3	11.58	11.56	291	17,787	1.64%	大買/鉅額交易
2023/05/25	72.1	11.72	2	11.63	11.58	70.1	17,433	0.40%
2023/05/24	45.5	11.90	0	0.00	11.87	45.5	16,325	0.28%
2023/05/23	24.2	12.11	0	0.00	12.07	24.2	15,557	0.16%
2023/05/22	18	12.15	0	0.00	12.18	18	15,329	0.12%
2023/05/19	11	12.20	0	0.00	12.20	11	15,216	0.07%
2023/05/18	2	12.28	0	0.00	12.32	2	14,948	0.01%
2023/05/17	3.8	12.29	0	0.00	12.27	3.8	15,008	0.03%
2023/05/16	2.5	12.36	40	12.40	12.36	-37.5	14,964	-0.25%
2023/05/15	22	12.21	0	0.00	12.26	22	15,138	0.15%
2023/05/12	6	12.42	0	0.00	12.34	6	14,958	0.04%
2023/05/11	12.5	12.61	0	0.00	12.54	12.5	14,749	0.08%
2023/05/10	5	12.67	0	0.00	12.67	5	14,775	0.03%
2023/05/09	1	12.93	23	12.92	12.95	-22	14,681	-0.15%
2023/05/08	1	12.70	8	12.60	12.72	-7	14,557	-0.05%
2023/05/05	1	12.50	13	12.57	12.50	-12	14,775	-0.08%
2023/05/03	17	12.17	5	12.20	12.19	12	14,679	0.08%
2023/05/02	2.9	12.31	0	0.00	12.32	2.9	14,828	0.02%
2023/04/28	0	0.00	1	12.28	12.30	-1	14,899	-0.01%
2023/04/27	5	12.08	0	0.00	12.18	5	15,268	0.03%
2023/04/25	5	12.13	0	0.00	12.08	5	15,774	0.03%
2023/04/24	0.5	12.24	0	0.00	12.20	0.5	16,097	0.00%
2023/04/20	1	12.27	0	0.00	12.27	1	15,957	0.01%
2023/04/19	1	12.30	0	0.00	12.30	1	15,965	0.01%
2023/04/18	2	12.34	0	0.00	12.34	2	15,913	0.01%
2023/04/17	2.5	12.18	0	0.00	12.23	2.5	15,813	0.02%
2023/04/14	0	0.00	2	12.13	12.13	-2	15,744	-0.01%
2023/04/13	7	12.09	0	0.00	12.11	7	15,687	0.04%
2023/04/12	1	12.12	0	0.00	12.12	1	15,657	0.01%
2023/04/11	1.5	12.01	1	12.02	12.03	0.5	15,523	0.00%
2023/04/07	1	11.90	0	0.00	11.90	1	15,436	0.01%
2023/04/06	3.5	11.90	0	0.00	11.84	3.5	15,345	0.02%
2023/03/31	3	11.93	0	0.00	11.95	3	15,078	0.02%
2023/03/30	16	11.81	1	11.85	11.85	15	14,859	0.10%
2023/03/28	16	11.85	0	0.00	11.86	16	14,347	0.11%
2023/03/27	20.5	11.91	0	0.00	11.93	20.5	14,018	0.15%
2023/03/24	6.5	12.13	0	0.00	12.13	6.5	13,403	0.05%
2023/03/22	1	12.13	0	0.00	12.12	1	13,217	0.01%
2023/03/21	2	12.06	0	0.00	12.04	2	13,123	0.02%
2023/03/20	2.6	12.07	0	0.00	12.04	2.6	13,020	0.02%
2023/03/17	0.4	12.09	0	0.00	12.14	0.4	12,940	0.00%
2023/03/16	2.5	11.97	1	12.02	12.02	1.5	12,891	0.01%
2023/03/15	1	12.00	1	12.02	12.03	0	12,846	0.00%
2023/03/14	11	11.98	0	0.00	11.93	11	12,770	0.09%
2023/03/13	2.5	12.04	0	0.00	12.10	2.5	12,273	0.02%
2023/03/10	7.1	12.10	0	0.00	12.09	7.1	12,120	0.06%
2023/03/09	4.5	12.34	0	0.00	12.33	4.5	11,786	0.04%
2023/03/08	5	12.33	0	0.00	12.33	5	11,706	0.04%
2023/03/06	0.5	12.36	0	0.00	12.41	0.5	11,431	0.00%
2023/03/03	0	0.00	1	12.35	12.36	-1	11,230	-0.01%
2023/03/02	0.5	12.20	0	0.00	12.26	0.5	11,086	0.00%
2023/03/01	1	12.11	0	0.00	12.12	1	10,944	0.01%
2023/02/24	10	12.15	0	0.00	12.10	10	10,685	0.09%
2023/02/23	3	12.27	0	0.00	12.26	3	10,369	0.03%
2023/02/22	1	12.20	0	0.00	12.31	1	10,236	0.01%
2023/02/21	6.1	12.38	0	0.00	12.36	6.1	10,102	0.06%
2023/02/20	1	12.25	0	0.00	12.26	1	9,909	0.01%
2023/02/17	7	12.05	0	0.00	12.10	7	9,801	0.07%
2023/02/16	1	12.08	0	0.00	12.16	1	9,810	0.01%
2023/02/14	2	12.20	0	0.00	12.22	2	9,616	0.02%
2023/02/13	0	0.00	5	12.24	12.20	-5	9,536	-0.05%
2023/02/10	3	12.14	0	0.00	12.14	3	9,252	0.03%
2023/02/08	1	12.12	5	12.12	12.09	-4	9,216	-0.04%
2023/02/07	10	12.01	0	0.00	12.02	10	9,107	0.11%
2023/02/06	15	11.96	0	0.00	11.92	15	9,071	0.17%
2023/02/03	17	12.16	6	12.27	12.03	11	8,865	0.12%
2023/02/02	4	12.35	0	0.00	12.34	4	8,609	0.05%
2023/02/01	2	12.32	0	0.00	12.37	2	8,491	0.02%
2023/01/31	9	12.44	0	0.00	12.34	9	8,383	0.11%
2023/01/30	3	12.59	5	12.64	12.59	-2	8,189	-0.02%
2023/01/17	12	12.49	0	0.00	12.40	12	8,088	0.15%
2023/01/13	1	12.70	8	12.69	12.72	-7	7,383	-0.09%
2023/01/10	5	12.54	0	0.00	12.56	5	6,800	0.07%
2023/01/09	0	0.00	7	12.58	12.59	-7	6,784	-0.10%
2023/01/05	0	0.00	12	12.51	12.50	-12	6,681	-0.18%
2023/01/04	0	0.00	5	12.30	12.29	-5	6,626	-0.08%
2022/12/30	0	0.00	13	11.99	11.97	-13	6,673	-0.19%
2022/12/20	2	11.77	0	0.00	11.71	2	7,459	0.03%
2022/12/19	1	11.90	0	0.00	11.90	1	7,568	0.01%
2022/12/16	0	0.00	4	11.92	12.00	-4	7,542	-0.05%
2022/12/15	0	0.00	4	11.82	11.86	-4	7,533	-0.05%
2022/12/14	1	11.90	0	0.00	11.97	1	7,600	0.01%
2022/12/13	0	0.00	4	11.94	11.89	-4	7,578	-0.05%
2022/12/09	0	0.00	6	11.97	11.97	-6	7,672	-0.08%
2022/12/07	0	0.00	0.9	11.84	11.86	-0.9	7,645	-0.01%
2022/12/06	1	11.77	4	11.73	11.75	-3	7,709	-0.04%
2022/12/05	0	0.00	2	11.67	11.74	-2	7,712	-0.03%
2022/12/02	1	11.48	0	0.00	11.49	1	7,718	0.01%
2022/12/01	2	11.86	4	11.90	11.70	-2	7,686	-0.03%
2022/11/30	1	11.68	0	0.00	11.68	1	7,673	0.01%
2022/11/28	2	11.19	8	11.08	11.18	-6	7,528	-0.08%
2022/11/22	0.1	11.02	14	11.11	11.14	-13.9	7,804	-0.18%
2022/11/21	2	10.98	0	0.00	11.00	2	7,883	0.03%
2022/11/17	5	11.06	0	0.00	11.07	5	8,127	0.06%
2022/11/16	10	11.29	0	0.00	11.20	10	8,159	0.12%
2022/11/15	5	11.07	1	11.12	11.25	4	8,186	0.05%
2022/11/14	5	10.83	0	0.00	11.03	5	8,173	0.06%
2022/11/10	1	10.54	0	0.00	10.40	1	8,194	0.01%
2022/11/09	1	10.69	2	10.60	10.58	-1	8,278	-0.01%
2022/11/04	0	0.00	1	10.23	10.43	-1	8,515	-0.01%
2022/11/03	5.2	10.08	1	10.09	10.09	4.2	8,790	0.05%
2022/11/01	27	9.93	1	9.90	9.93	26	8,975	0.29%
2022/10/31	11	10.00	1	10.00	9.99	10	8,936	0.11%
2022/10/28	2	10.34	1	10.24	10.17	1	8,764	0.01%
2022/10/27	2	10.48	1	10.47	10.47	1	8,865	0.01%
2022/10/26	1	10.51	8	10.50	10.45	-7	9,362	-0.07%
2022/10/25	2	10.38	0	0.00	10.45	2	9,916	0.02%
2022/10/20	1	10.85	0	0.00	10.85	1	10,016	0.01%
2022/10/18	0	0.00	5	10.83	10.83	-5	10,113	-0.05%
2022/10/13	0	0.00	11	10.64	10.65	-11	10,653	-0.10%
2022/10/12	4	10.65	0	0.00	10.61	4	10,760	0.04%
2022/10/11	4	10.79	0	0.00	10.77	4	11,044	0.04%
2022/10/07	1	11.00	0	0.00	11.00	1	11,720	0.01%
2022/10/06	1	11.19	0	0.00	11.20	1	12,060	0.01%
2022/10/05	2	11.16	0	0.00	11.22	2	12,246	0.02%
2022/10/04	0	0.00	1	10.98	11.04	-1	12,275	-0.01%
2022/10/03	7	10.98	0	0.00	10.88	7	12,499	0.06%
2022/09/30	7	10.92	1	10.92	10.95	6	12,489	0.05%
2022/09/29	8	11.08	1	11.10	11.03	7	12,435	0.06%
2022/09/28	9	11.28	3	11.35	11.13	6	12,468	0.05%
2022/09/27	2	11.33	0	0.00	11.35	2	12,407	0.02%
2022/09/26	6	11.54	0	0.00	11.48	6	12,167	0.05%
2022/09/23	2	11.60	0	0.00	11.66	2	12,028	0.02%
2022/09/22	3.8	11.61	0	0.00	11.61	3.8	12,026	0.03%
2022/09/21	4	11.71	0	0.00	11.73	4	11,937	0.03%
2022/09/20	0	0.00	3	11.84	11.83	-3	11,850	-0.03%
2022/09/19	3	11.81	0	0.00	11.81	3	11,861	0.03%
2022/09/15	0.4	12.02	3	12.04	12.00	-2.6	11,729	-0.02%
2022/09/14	6.4	11.90	0	0.00	11.91	6.4	11,692	0.05%
2022/09/13	1.3	12.01	14	12.02	12.02	-12.8	11,617	-0.11%
2022/09/12	2	11.84	3	11.84	11.85	-1	11,526	-0.01%
2022/09/07	1	11.76	0	0.00	11.76	1	11,550	0.01%
2022/09/06	0	0.00	1	11.78	11.79	-1	11,539	-0.01%
2022/09/05	3	11.65	2	11.70	11.71	1	11,481	0.01%
2022/09/02	0	0.00	3	11.72	11.70	-3	11,426	-0.03%
2022/09/01	5	11.75	0	0.00	11.77	5	11,381	0.04%
2022/08/30	10	11.72	0	0.00	11.74	10	11,200	0.09%
2022/08/29	12	11.70	0	0.00	11.71	12	11,080	0.11%
2022/08/25	3	11.65	0	0.00	11.63	3	10,873	0.03%
2022/08/24	4	11.58	0	0.00	11.59	4	10,836	0.04%
2022/08/23	2	11.73	1	11.70	11.76	1	10,536	0.01%
2022/08/22	0	0.00	22	11.72	11.78	-22	10,504	-0.21%
2022/08/19	3	11.72	0	0.00	11.74	3	10,388	0.03%
2022/08/18	14	11.67	0	0.00	11.68	14	10,282	0.14%
2022/08/17	0	0.00	5	11.74	11.74	-5	10,061	-0.05%
2022/08/16	1	11.67	0	0.00	11.66	1	9,986	0.01%
2022/08/15	4	11.76	0	0.00	11.70	4	9,899	0.04%
2022/08/12	13	11.72	0	0.00	11.77	13	9,756	0.13%
2022/08/11	4	11.57	0	0.00	11.61	4	9,740	0.04%
2022/08/10	9	11.57	1	11.64	11.52	8	9,594	0.08%
2022/08/09	11	11.75	0	0.00	11.74	11	9,250	0.12%
2022/08/08	3	11.70	4	11.66	11.71	-1	9,094	-0.01%
2022/08/04	3.5	11.51	0	0.00	11.52	3.5	8,815	0.04%
2022/08/03	5	11.49	3	11.57	11.49	2	8,718	0.02%
2022/08/02	15	11.57	0	0.00	11.53	15	8,566	0.18%
2022/08/01	11	11.86	0	0.00	11.77	11	8,121	0.14%
2022/07/29	10.5	11.91	0	0.00	11.90	10.5	7,619	0.14%
2022/07/26	0	0.00	1	12.02	12.02	-1	7,439	-0.01%
2022/07/25	3	11.91	0	0.00	11.89	3	7,444	0.04%
2022/07/22	13	11.94	0	0.00	11.91	13	7,391	0.18%
2022/07/21	1	12.13	0	0.00	12.05	1	6,984	0.01%
2022/07/19	11	12.17	0	0.00	12.08	11	6,979	0.16%
2022/07/18	8	12.12	0	0.00	12.16	8	6,919	0.12%
2022/07/15	30.2	12.98	0	0.00	13.00	30.2	6,696	0.45%
2022/07/14	6	13.04	0	0.00	13.04	6	5,901	0.10%
2022/07/13	2	13.28	0	0.00	13.22	2	5,661	0.04%
2022/07/11	4	13.31	0	0.00	13.25	4	5,395	0.07%
2022/07/08	1	13.50	0	0.00	13.43	1	5,223	0.02%
2022/06/29	2	13.56	2	13.61	13.53	0	6,114	0.00%
2022/06/22	1	13.34	0	0.00	13.31	1	6,539	0.02%
2022/06/17	5	13.20	7	13.23	13.26	-2	6,817	-0.03%
2022/06/16	1	13.40	0	0.00	13.34	1	6,919	0.01%
2022/06/13	1	13.56	50	13.57	13.57	-49	8,146	-0.60%
2022/06/01	0	0.00	2	13.76	13.83	-2	11,357	-0.02%
2022/05/30	1	13.66	0	0.00	13.66	1	11,501	0.01%
2022/05/27	0	0.00	1	13.88	13.77	-1	11,573	-0.01%
2022/05/25	1	13.78	0	0.00	13.80	1	11,941	0.01%
2022/05/23	0	0.00	1	13.93	13.83	-1	12,213	-0.01%
2022/05/20	0	0.00	4	13.90	13.88	-4	12,357	-0.03%
2022/05/19	3	13.55	0	0.00	13.71	3	12,340	0.02%
2022/05/17	7	13.55	1	13.59	13.59	6	12,367	0.05%
2022/05/13	0.2	13.43	0	0.00	13.46	0.2	12,674	0.00%
2022/05/12	6	13.36	0	0.00	13.32	6	12,789	0.05%
2022/05/10	5	13.36	0	0.00	13.48	5	13,399	0.04%
2022/05/09	1	13.52	8	13.62	13.51	-7	13,472	-0.05%
2022/05/05	1	14.00	0	0.00	14.00	1	13,457	0.01%
2022/05/03	0	0.00	4	14.10	14.13	-4	13,606	-0.03%
2022/04/29	1	13.89	0	0.00	13.88	1	13,710	0.01%
2022/04/28	3	13.85	0	0.00	13.78	3	13,825	0.02%
2022/04/27	2	13.40	0	0.00	13.50	2	13,883	0.01%
2022/04/26	1	13.50	2	13.62	13.58	-1	14,010	-0.01%
2022/04/25	3	13.63	0	0.00	13.62	3	14,272	0.02%
2022/04/22	2	13.72	3	13.83	13.88	-1	14,452	-0.01%
2022/04/21	1	13.86	6	14.05	13.88	-5	14,428	-0.03%
2022/04/20	1	14.18	0	0.00	14.18	1	14,341	0.01%
2022/04/19	0	0.00	6	14.29	14.30	-6	14,364	-0.04%
2022/04/18	0	0.00	0.1	14.15	14.15	-0.1	14,371	0.00%
2022/04/15	0	0.00	6	14.23	14.23	-6	14,390	-0.04%
2022/04/14	0	0.00	24	14.25	14.29	-24	14,456	-0.17%
2022/04/06	3	14.35	55	14.32	14.41	-52	14,510	-0.36%
2022/04/01	0	0.00	9	13.91	13.93	-9	13,878	-0.06%
2022/03/31	1	13.99	212	13.88	13.95	-211	13,889	-1.52%	大賣/鉅額交易
2022/03/30	1	13.81	0	0.00	13.86	1	14,027	0.01%
2022/03/29	1	13.81	0	0.00	13.77	1	14,293	0.01%
2022/03/28	10	13.77	0	0.00	13.76	10	14,313	0.07%
2022/03/25	1	13.66	0	0.00	13.66	1	14,277	0.01%
2022/03/23	1	13.75	0	0.00	13.75	1	14,461	0.01%
2022/03/21	2	13.49	0	0.00	13.42	2	14,346	0.01%
2022/03/18	1	13.26	10	13.43	13.42	-9	14,375	-0.06%
2022/03/17	6	13.08	1	12.99	13.23	5	14,292	0.03%
2022/03/16	19.5	12.25	0	0.00	12.40	19.5	14,031	0.14%
2022/03/15	48	12.68	0	0.00	12.49	48	13,556	0.35%
2022/03/14	32	13.30	6	13.27	13.18	26	12,540	0.21%
2022/03/11	9	13.51	0	0.00	13.44	9	12,094	0.07%
2022/03/10	8	13.79	1	13.78	13.78	7	11,716	0.06%
2022/03/09	11	13.60	0	0.00	13.51	11	11,861	0.09%
2022/03/08	18	13.79	15	13.73	13.78	3	11,465	0.03%
2022/03/07	19	13.94	0	0.00	14.00	19	11,240	0.17%
2022/03/04	7.5	14.05	0	0.00	14.04	7.5	11,209	0.07%
2022/03/03	1	14.05	0	0.00	14.08	1	11,205	0.01%
2022/03/02	1	14.04	0	0.00	14.04	1	11,266	0.01%
2022/03/01	2	14.08	0	0.00	14.08	2	11,237	0.02%
2022/02/25	25	14.08	0	0.00	14.05	25	11,163	0.22%
2022/02/24	22	14.09	0	0.00	14.12	22	10,998	0.20%
2022/02/23	2	14.29	5	14.25	14.25	-3	10,879	-0.03%
2022/02/22	4	14.25	1	14.19	14.22	3	10,972	0.03%
2022/02/21	4.2	14.37	20	14.37	14.36	-15.8	10,967	-0.14%
2022/02/17	5	14.30	0	0.00	14.31	5	11,133	0.04%
2022/02/16	1	14.33	0	0.00	14.31	1	11,416	0.01%
2022/02/15	0	0.00	1	14.47	14.21	-1	11,559	-0.01%
2022/02/14	11	14.55	0	0.00	14.52	11	11,754	0.09%
2022/02/11	0	0.00	1	14.77	14.79	-1	12,334	-0.01%
2022/02/10	1	14.49	4	14.56	14.58	-3	12,617	-0.02%
2022/02/09	0	0.00	1	14.46	14.47	-1	13,303	-0.01%
2022/02/08	0	0.00	31	14.15	14.16	-31	13,721	-0.23%
2022/02/07	1	14.13	0	0.00	14.17	1	14,094	0.01%
2022/01/26	53	14.20	0	0.00	14.17	53	14,311	0.37%
2022/01/24	3	14.45	78	14.38	14.43	-75	14,831	-0.51%
2022/01/20	1	14.28	9	14.31	14.31	-8	14,839	-0.05%
2022/01/19	1	13.95	0	0.00	14.13	1	14,912	0.01%
2022/01/18	15	13.90	5	13.86	13.97	10	15,011	0.07%
2022/01/17	31	14.22	15	14.13	14.13	16	14,704	0.11%
2022/01/14	15.2	14.36	0	0.00	14.28	15.2	14,427	0.11%
2022/01/11	9	14.31	0	0.00	14.40	9	14,247	0.06%
2022/01/10	10	14.18	1	14.25	14.25	9	14,082	0.06%
2022/01/07	2	14.14	0	0.00	14.18	2	14,231	0.01%
2022/01/06	7	14.19	0	0.00	14.12	7	14,133	0.05%
2022/01/05	1	14.22	0	0.00	14.22	1	13,900	0.01%
2022/01/03	0	0.00	1	14.37	14.40	-1	13,622	-0.01%
2021/12/29	0	0.00	1	14.36	14.33	-1	13,811	-0.01%
2021/12/24	3	14.51	9	14.51	14.54	-6	13,736	-0.04%
2021/12/23	0	0.00	1	14.42	14.45	-1	13,484	-0.01%
2021/12/21	1	14.10	0	0.00	14.10	1	13,288	0.01%
2021/12/20	6	14.02	0	0.00	14.08	6	13,337	0.04%
2021/12/16	0	0.00	10	14.20	14.23	-10	13,276	-0.08%
2021/12/15	1	14.08	0	0.00	14.14	1	13,338	0.01%
2021/12/14	5	14.01	0	0.00	13.99	5	13,480	0.04%
2021/12/10	0	0.00	4	14.41	14.28	-4	13,882	-0.03%
2021/12/09	2	14.28	1	14.29	14.29	1	13,811	0.01%
2021/12/07	8.3	14.00	0	0.00	14.00	8.3	13,600	0.06%
2021/12/03	0	0.00	1	13.82	14.06	-1	13,478	-0.01%
2021/12/02	1	13.78	0	0.00	13.77	1	13,202	0.01%
2021/12/01	0	0.00	12	13.61	13.75	-12	13,351	-0.09%
2021/11/30	4	13.60	0	0.00	13.60	4	13,596	0.03%
2021/11/26	15	13.75	19	13.77	13.69	-4	13,697	-0.03%
2021/11/24	2	13.78	0	0.00	13.79	2	13,588	0.01%
2021/11/23	2	13.72	0	0.00	13.73	2	13,550	0.01%
2021/11/22	2	13.73	0	0.00	13.70	2	13,543	0.01%
2021/11/19	6	13.65	0	0.00	13.64	6	13,549	0.04%
2021/11/18	4	13.67	0	0.00	13.69	4	13,445	0.03%
2021/11/17	1	13.76	15	13.77	13.76	-14	13,389	-0.10%
2021/11/16	4	13.73	20	13.74	13.74	-16	13,504	-0.12%
2021/11/15	11	13.71	6	13.84	13.71	5	13,455	0.04%
2021/11/12	10	13.92	0	0.00	13.91	10	13,157	0.08%
2021/11/11	12	13.63	0	0.00	13.81	12	12,962	0.09%
2021/11/10	40.5	13.44	4	13.50	13.40	36.5	12,650	0.29%
2021/11/09	28	13.60	8	13.55	13.57	20	12,007	0.17%
2021/11/08	22	13.71	10	13.71	13.71	12	11,286	0.11%
2021/11/05	47	13.85	0	0.00	13.86	47	10,669	0.44%
2021/11/04	28	14.00	0	0.00	13.94	28	10,204	0.27%
2021/11/03	16	13.96	0	0.00	14.01	16	10,097	0.16%
2021/11/02	13	14.03	0	0.00	14.01	13	10,082	0.13%
2021/11/01	8	14.05	1	14.11	14.10	7	9,851	0.07%
2021/10/29	20	14.11	0	0.00	14.13	20	9,887	0.20%
2021/10/28	4	14.24	0	0.00	14.21	4	9,781	0.04%
2021/10/27	5	14.20	2	14.24	14.23	3	9,915	0.03%
2021/10/26	15	14.44	13	14.43	14.29	2	9,910	0.02%
2021/10/25	1	14.50	0	0.00	14.53	1	9,873	0.01%
2021/10/21	3	14.53	0	0.00	14.50	3	10,549	0.03%
2021/10/19	1	14.59	5	14.55	14.54	-4	11,260	-0.04%
2021/10/18	3	14.44	0	0.00	14.42	3	11,366	0.03%
2021/10/15	3.2	14.35	10	14.46	14.46	-6.8	11,664	-0.06%
2021/10/13	0	0.00	1	14.56	14.58	-1	13,097	-0.01%
2021/10/12	1	14.60	0	0.00	14.55	1	14,037	0.01%
2021/10/08	3	14.75	0	0.00	14.69	3	14,558	0.02%
2021/10/06	0	0.00	6	14.65	14.75	-6	15,111	-0.04%
2021/10/04	1	14.50	84	14.53	14.52	-83	15,955	-0.52%
2021/10/01	0	0.00	58	14.50	14.48	-58	16,396	-0.35%
2021/09/30	0	0.00	5.4	14.61	14.61	-5.4	16,844	-0.03%
2021/09/29	0	0.00	15	14.55	14.59	-15	17,412	-0.09%
2021/09/28	2	14.29	5	14.60	14.64	-3	17,942	-0.02%
2021/09/27	5	14.37	0	0.00	14.35	5	17,971	0.03%
2021/09/24	6	14.60	26	14.63	14.57	-20	17,973	-0.11%
2021/09/23	8	14.45	4	14.75	14.53	4	18,139	0.02%
2021/09/22	19	14.06	1	14.00	14.12	18	18,032	0.10%
2021/09/17	10	14.19	0	0.00	14.18	10	17,974	0.06%
2021/09/16	25	14.35	0	0.00	14.24	25	17,831	0.14%
2021/09/15	3	14.74	0	0.00	14.73	3	17,376	0.02%
2021/09/14	2	15.06	0	0.00	15.04	2	17,265	0.01%
2021/09/13	6	14.95	35	15.05	15.07	-29	17,369	-0.17%
2021/09/10	0.2	15.00	5	15.05	15.00	-4.8	17,530	-0.03%
2021/09/09	1	14.92	0	0.00	14.94	1	17,835	0.01%
2021/09/08	1	14.94	5	15.05	14.98	-4	18,058	-0.02%
2021/09/07	4	14.94	10	14.95	14.93	-6	18,082	-0.03%
2021/09/06	2	15.04	27	15.09	14.99	-25	18,204	-0.14%
2021/09/03	21	15.00	2	15.04	15.06	19	18,007	0.11%
2021/09/02	3	14.83	16	14.78	14.82	-13	17,690	-0.07%
2021/09/01	6	14.66	21	14.69	14.73	-15	17,522	-0.09%
2021/08/31	4	14.43	10	14.48	14.47	-6	17,345	-0.03%
2021/08/30	3	14.42	10	14.45	14.47	-7	17,319	-0.04%
2021/08/27	0	0.00	5	14.47	14.42	-5	17,252	-0.03%
2021/08/26	10	14.48	5	14.51	14.43	5	17,241	0.03%
2021/08/25	7	14.41	11.3	14.37	14.43	-4.3	17,183	-0.03%
2021/08/24	7	14.30	2	14.30	14.29	5	17,194	0.03%
2021/08/23	12	14.18	1	14.18	14.20	11	17,173	0.06%
2021/08/20	16	13.92	0	0.00	13.86	16	17,067	0.09%
2021/08/19	4	14.00	36	14.01	14.01	-32	16,856	-0.19%
2021/08/18	7	14.06	0	0.00	14.20	7	16,788	0.04%
2021/08/17	2	14.27	0	0.00	14.12	2	16,728	0.01%
2021/08/16	1	14.23	8	14.30	14.30	-7	16,678	-0.04%
2021/08/13	3	14.34	2	14.30	14.30	1	16,582	0.01%
2021/08/12	74.2	14.34	14	14.35	14.36	60.2	16,536	0.36%
2021/08/11	7	14.28	8	14.30	14.34	-1	16,466	-0.01%
2021/08/10	5	14.07	1	14.11	14.09	4	16,299	0.02%
2021/08/09	5	13.87	0	0.00	14.08	5	16,292	0.03%
2021/08/06	23	13.88	2	13.89	13.89	21	16,026	0.13%
2021/08/05	16	13.98	0	0.00	13.96	16	15,823	0.10%
2021/08/04	5	14.00	0	0.00	14.03	5	15,823	0.03%
2021/08/03	5	13.99	1	14.10	13.96	4	15,715	0.03%
2021/08/02	22	14.00	19	13.86	14.05	3	15,530	0.02%
2021/07/30	7	13.96	0	0.00	13.92	7	15,385	0.05%
2021/07/29	7	14.01	18	13.95	14.05	-11	15,241	-0.07%
2021/07/28	25.2	13.90	3	13.91	13.88	22.2	15,073	0.15%
2021/07/27	5	14.18	0	0.00	14.15	5	14,771	0.03%
2021/07/26	28	14.33	4	14.27	14.26	24	14,884	0.16%
2021/07/23	2	14.52	0	0.00	14.50	2	14,482	0.01%
2021/07/22	2	14.59	22	14.56	14.61	-20	14,626	-0.14%
2021/07/21	17	14.45	50	14.45	14.42	-33	14,896	-0.22%
2021/07/20	57	14.54	10	14.60	14.49	47	14,776	0.32%
2021/07/19	35.3	14.80	0	0.00	14.76	35.3	14,050	0.25%
2021/07/16	58	14.91	3	14.88	14.92	55	13,439	0.41%
2021/07/15	17	15.39	8	15.60	15.59	9	12,665	0.07%
2021/07/14	33	15.42	0	0.00	15.42	33	12,176	0.27%
2021/07/13	24.2	15.45	0	0.00	15.45	24.2	11,740	0.21%
2021/07/12	16	15.41	2	15.46	15.48	14	11,418	0.12%
2021/07/09	30	15.41	5	15.44	15.44	25	11,013	0.23%
2021/07/08	20.2	15.57	1	15.58	15.56	19.2	10,590	0.18%
2021/07/07	23	15.63	0	0.00	15.61	23	10,149	0.23%
2021/07/06	46	15.67	0	0.00	15.70	46	9,772	0.47%
2021/07/05	39	15.81	0	0.00	15.80	39	9,266	0.42%
2021/07/02	4.5	15.61	1	15.61	15.61	3.5	8,694	0.04%
2021/07/01	13	15.62	1	15.68	15.64	12	8,655	0.14%
2021/06/30	7	15.69	1	15.70	15.68	6	8,582	0.07%
2021/06/29	17	15.71	0	0.00	15.71	17	8,411	0.20%
2021/06/28	10	15.81	0	0.00	15.81	10	8,372	0.12%
2021/06/24	27	15.73	0	0.00	15.74	27	8,621	0.31%
2021/06/23	0	0.00	2	15.62	15.68	-2	8,635	-0.02%
2021/06/22	12	15.50	0	0.00	15.53	12	8,835	0.14%
2021/06/21	7	15.47	0	0.00	15.51	7	9,068	0.08%
2021/06/18	16	15.65	2	15.61	15.63	14	9,032	0.16%
2021/06/17	14	15.75	0	0.00	15.71	14	8,735	0.16%
2021/06/16	3	15.85	0	0.00	15.87	3	8,671	0.03%
2021/06/15	5	15.92	0	0.00	15.94	5	8,646	0.06%
2021/06/11	0	0.00	1	16.01	16.01	-1	8,594	-0.01%
2021/06/08	2	16.00	0	0.00	16.00	2	8,964	0.02%
2021/06/04	1	16.00	0	0.00	16.05	1	9,173	0.01%
2021/06/02	0	0.00	1	16.08	16.09	-1	9,425	-0.01%
2021/06/01	2	16.02	0	0.00	16.04	2	9,717	0.02%
2021/05/27	2	16.10	1	16.12	16.11	1	10,111	0.01%
2021/05/24	0	0.00	1	16.03	16.00	-1	11,271	-0.01%
2021/05/18	0	0.00	0.2	16.08	16.08	-0.2	12,850	0.00%
2021/05/17	14	15.79	9	15.85	15.92	5	13,371	0.04%
2021/05/14	1	15.89	4	15.96	15.90	-3	14,427	-0.02%
2021/05/13	3	15.87	2	15.94	15.92	1	15,549	0.01%
2021/05/12	10	15.95	7.9	16.00	16.00	2.2	15,681	0.01%
2021/05/11	2.2	15.99	0.6	16.00	16.02	1.6	15,626	0.01%
2021/05/10	1	16.10	21	16.14	16.10	-20	15,716	-0.13%
2021/05/07	0	0.00	24	16.20	16.20	-24	15,915	-0.15%
2021/05/06	1	16.04	4	16.05	15.99	-3	16,055	-0.02%
2021/05/05	4	15.96	0	0.00	15.98	4	16,239	0.02%
2021/05/04	4	15.84	1	15.87	15.87	3	16,403	0.02%
2021/05/03	43	15.89	18	15.92	15.85	25	16,525	0.15%
2021/04/29	3	16.09	0	0.00	16.08	3	16,336	0.02%
2021/04/28	11	16.00	0	0.00	15.99	11	16,448	0.07%
2021/04/27	25	16.10	0.4	16.13	16.05	24.6	16,315	0.15%
2021/04/26	11	16.20	2	16.18	16.18	9	16,129	0.06%
2021/04/23	6	16.23	18	16.22	16.23	-12	16,163	-0.07%
2021/04/22	10	16.25	0	0.00	16.22	10	16,338	0.06%
2021/04/21	15	16.32	1	16.42	16.30	14	16,404	0.09%
2021/04/20	4	16.39	3	16.40	16.41	1	16,511	0.01%
2021/04/19	1	16.40	9	16.39	16.40	-8	16,749	-0.05%
2021/04/16	1	16.30	14	16.31	16.34	-13	17,010	-0.08%
2021/04/15	6	16.26	1	16.31	16.28	5	17,281	0.03%
2021/04/14	7.2	16.28	1	16.25	16.31	6.2	17,530	0.04%
2021/04/13	5	16.27	0	0.00	16.25	5	17,759	0.03%
2021/04/12	5	16.26	4	16.34	16.27	1	18,051	0.01%
2021/04/09	1	16.34	0	0.00	16.35	1	18,299	0.01%
2021/04/08	0	0.00	2	16.40	16.41	-2	18,583	-0.01%
2021/04/07	2	16.42	60	16.41	16.41	-58	18,945	-0.31%
2021/04/06	2.4	16.48	1	16.47	16.47	1.4	19,237	0.01%
2021/04/01	0	0.00	55	16.35	16.32	-55	19,626	-0.28%
2021/03/31	14	16.30	0	0.00	16.28	14	20,059	0.07%
2021/03/30	1	16.33	2	16.34	16.40	-1	20,432	0.00%
2021/03/29	4	16.15	34	16.21	16.18	-30	20,561	-0.15%
2021/03/26	4	15.90	0	0.00	16.03	4	20,825	0.02%
2021/03/25	19.2	15.80	0	0.00	15.81	19.2	21,351	0.09%
2021/03/24	21	15.96	0	0.00	15.90	21	21,444	0.10%
2021/03/23	5	16.14	0	0.00	16.12	5	21,213	0.02%
2021/03/22	1	16.11	5	16.25	16.24	-4	21,359	-0.02%
2021/03/19	16	16.12	2	16.16	16.11	14	21,958	0.06%
2021/03/18	10	16.21	0	0.00	16.25	10	22,274	0.04%
2021/03/17	4	16.17	7	16.16	16.13	-3	22,893	-0.01%
2021/03/16	2	16.15	15	16.13	16.14	-13	23,551	-0.06%
2021/03/15	2	15.98	0	0.00	16.11	2	24,398	0.01%
2021/03/12	4	16.07	2	16.05	16.09	2	25,142	0.01%
2021/03/11	1	16.00	2	16.05	16.02	-1	25,824	0.00%
2021/03/10	2	15.80	21	15.84	15.80	-19	26,553	-0.07%
2021/03/09	16	15.72	0	0.00	15.78	16	27,886	0.06%
2021/03/08	1	15.74	1	15.92	15.74	0	29,080	0.00%
2021/03/05	18.3	15.61	2	15.63	15.72	16.3	30,378	0.05%
2021/03/04	14.5	15.81	0	0.00	15.71	14.5	31,200	0.05%
2021/03/03	2	15.69	0	0.00	15.87	2	32,520	0.01%
2021/03/02	20.2	15.76	3	15.77	15.68	17.2	34,800	0.05%
2021/02/26	26	15.73	0	0.00	15.72	26	36,660	0.07%
2021/02/25	16.6	15.83	0	0.00	15.90	16.6	37,418	0.04%
2021/02/24	8	15.82	1	15.81	15.81	7	39,726	0.02%
2021/02/23	25	15.94	5	15.94	15.95	20	41,184	0.05%
2021/02/22	31	15.95	0.7	15.94	15.98	30.3	45,206	0.07%
2021/02/19	34	15.71	21	15.81	15.73	13	50,089	0.03%
2021/02/18	62	15.99	3	16.01	15.89	59	55,747	0.11%
2021/02/17	22.5	15.54	30	15.73	15.94	-7.5	60,989	-0.01%
2021/02/05	53.1	15.15	1	15.14	15.11	52.1	72,664	0.07%
2021/02/04	47.5	15.37	3	15.37	15.26	44.5	72,754	0.06%