愛之味 (1217)-中國信託-松江券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.25
漲跌
▲0.10
漲幅
+0.82%
成交量
1,011張
產業
上市食品類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	83	12.15	12.20	-83	1,219	-6.80%
2024/05/28	3	12.10	0	0.00	12.20	3	1,205	0.25%
2024/05/27	80	12.05	0	0.00	12.05	80	1,199	6.67%
2024/04/30	0	0.00	3	12.27	12.10	-3	1,120	-0.27%
2024/04/15	0	11.95	0	0.00	11.90	0	983	0.00%
2024/04/10	0	12.00	0	0.00	12.00	0	986	0.00%
2024/03/21	0	0.00	1	11.70	11.65	-1	1,086	-0.09%
2024/02/02	2	11.90	0	0.00	11.95	2	1,486	0.13%
2023/12/21	0	0.00	1	11.85	11.85	-1	2,483	-0.04%
2023/12/07	1	11.70	0	0.00	11.70	1	2,806	0.04%
2023/12/01	1	11.80	10	11.85	11.80	-9	2,951	-0.30%
2023/11/15	0	0.00	1	12.05	11.80	-1	3,865	-0.03%
2023/11/14	0	0.00	1	11.65	11.50	-1	3,721	-0.03%
2023/11/09	5	11.80	0	0.00	11.80	5	4,112	0.12%
2023/10/31	0	0.00	1	11.80	11.65	-1	5,278	-0.02%
2023/10/30	5	11.87	5	11.80	11.80	0	5,385	0.00%
2023/10/27	1	11.85	0	0.00	11.90	1	5,515	0.02%
2023/10/25	0	0.00	1	12.05	12.05	-1	5,705	-0.02%
2023/10/24	1	12.05	0	0.00	12.00	1	5,890	0.02%
2023/10/04	0	0.00	1	12.25	12.15	-1	6,709	-0.01%
2023/09/28	1	12.55	0	0.00	12.35	1	6,827	0.01%
2023/09/27	1	12.35	0	0.00	12.35	1	6,791	0.01%
2023/09/22	0	0.00	1	12.30	12.35	-1	7,626	-0.01%
2023/09/13	0	12.40	0	0.00	12.55	0	7,695	0.00%
2023/09/11	5	12.40	0	0.00	12.50	5	7,571	0.07%
2023/09/07	5	12.30	1	12.35	12.25	4	7,528	0.05%
2023/08/21	1	13.10	0	0.00	13.00	1	6,686	0.01%
2023/08/17	0	0.00	2	13.05	13.05	-2	6,456	-0.03%
2023/08/16	0	0.00	0.2	13.15	13.05	-0.2	6,414	0.00%
2023/08/15	1	13.00	0	0.00	13.25	1	6,198	0.02%
2023/08/14	4	13.01	7.7	12.91	12.80	-3.7	5,970	-0.06%
2023/08/11	3	13.55	4.4	13.44	13.35	-1.4	5,630	-0.02%
2023/08/10	2	13.68	4	13.70	13.70	-2	5,436	-0.04%
2023/08/09	10	13.88	7.7	13.88	13.85	2.3	5,186	0.04%
2023/08/08	0	0.00	0.1	14.55	14.45	-0.1	5,013	0.00%
2023/08/07	4	14.74	4	14.50	14.75	0	4,820	0.00%
2023/08/04	1	14.30	0	0.00	14.25	1	4,628	0.02%
2023/08/01	0	0.00	3	14.25	14.40	-3	4,406	-0.07%
2023/07/31	1	13.80	2	13.81	13.90	-1	4,278	-0.02%
2023/07/28	2	14.05	0	0.00	14.00	2	4,173	0.05%
2023/07/27	2	14.18	0	0.00	14.15	2	4,089	0.05%
2023/07/26	33	13.73	67	14.23	14.15	-34	3,903	-0.87%
2023/07/19	0	0.00	2	12.90	12.75	-2	2,874	-0.07%
2023/07/11	2	12.70	0	0.00	12.80	2	2,634	0.08%
2023/07/07	6	12.30	0	0.00	12.45	6	2,396	0.25%
2023/07/04	37	12.39	0	0.00	12.45	37	2,296	1.61%
2023/04/24	0	0.00	0	11.00	11.00	0	1,849	0.00%
2023/04/06	0	11.85	0	0.00	11.80	0	2,054	0.00%
2023/03/29	0	11.85	0	11.65	11.55	0	2,055	0.00%
2023/03/28	0	11.65	0	0.00	11.50	0	2,112	0.00%
2023/03/16	0	11.20	0	0.00	11.10	0	2,505	0.00%
2023/03/14	0	0.00	6	11.49	11.35	-6	2,477	-0.24%
2023/03/13	0	0.00	2	11.40	11.50	-2	2,455	-0.08%
2023/03/10	2	11.65	0	0.00	11.65	2	2,438	0.08%
2023/03/07	4	11.70	0	0.00	11.70	4	2,401	0.17%
2023/03/06	2	11.80	0	0.00	11.80	2	2,397	0.08%
2023/03/01	51	11.72	51	11.45	11.40	0	2,360	0.00%
2023/02/13	0	0.00	1	11.25	11.25	-1	2,199	-0.05%
2023/02/10	1	10.95	0	0.00	11.05	1	2,106	0.05%
2023/01/16	0	0.00	1	10.75	10.75	-1	1,982	-0.05%
2023/01/13	1	10.70	0	0.00	10.65	1	1,974	0.05%
2022/12/14	0	0.00	2	10.95	10.70	-2	1,236	-0.16%
2022/12/08	0	0.00	1	10.30	10.30	-1	1,088	-0.09%
2022/11/30	0	0.00	1	10.45	10.50	-1	1,076	-0.09%
2022/11/23	0	0.00	5	10.50	10.50	-5	986	-0.51%
2022/11/21	1	10.20	0	0.00	10.15	1	915	0.11%
2022/11/11	0	0.00	3	9.77	9.76	-3	792	-0.38%
2022/11/10	3	9.69	0	0.00	9.65	3	797	0.38%
2022/09/29	0	0.00	0.1	9.23	9.29	-0.1	1,529	-0.01%
2022/09/28	0.1	9.14	0	0.00	9.11	0.1	1,544	0.01%
2022/08/15	0	0.00	5	10.00	10.00	-5	1,981	-0.25%
2022/08/12	6	9.98	0	0.00	10.00	6	1,994	0.30%
2022/08/10	2	9.82	0	0.00	9.84	2	2,013	0.10%
2022/08/02	1	10.70	0	0.00	10.45	1	1,915	0.05%
2022/07/27	0	0.00	2	11.10	10.95	-2	2,189	-0.09%
2022/07/26	2	10.90	0	0.00	10.90	2	2,207	0.09%
2022/07/25	2	11.00	0	0.00	10.90	2	2,349	0.09%
2022/07/22	1	10.60	0	0.00	10.70	1	2,726	0.04%
2022/07/20	0	0.00	2	10.50	10.45	-2	3,016	-0.07%
2022/07/08	0	0.00	3	10.60	10.55	-3	6,304	-0.05%
2022/07/06	0	0.00	3	10.70	10.65	-3	6,309	-0.05%
2022/07/05	10	10.96	4	11.00	11.00	6	6,312	0.10%
2022/06/08	0	0.00	5	11.15	11.15	-5	6,880	-0.07%
2022/05/31	0	0.00	1	11.30	11.20	-1	6,789	-0.01%
2022/05/20	1	10.90	0	0.00	10.85	1	6,907	0.01%
2022/05/12	0	0.00	2	10.35	10.20	-2	6,848	-0.03%
2022/05/09	2	10.80	0	0.00	10.75	2	6,712	0.03%
2022/05/04	0	11.60	0	0.00	11.40	0	6,464	0.00%
2022/04/29	21	11.80	21	11.83	11.70	0	6,429	0.00%
2022/04/28	18	11.73	37.1	11.74	11.95	-19.1	6,303	-0.30%
2022/04/27	1	11.50	6	11.43	11.30	-5	5,890	-0.08%
2022/04/25	5	11.85	5	11.95	11.60	0	5,633	0.00%
2022/04/22	0	0.00	0.5	12.45	12.30	-0.5	5,454	-0.01%
2022/04/21	2	12.95	2.5	12.63	12.60	-0.5	5,374	-0.01%
2022/04/20	11	12.77	10	12.51	12.95	1	5,161	0.02%
2022/04/19	0.1	12.10	3	12.13	12.15	-2.9	4,649	-0.06%
2022/04/18	37	12.99	77	12.88	12.50	-40	4,573	-0.87%
2022/04/15	2	12.18	0	0.00	12.50	2	3,198	0.06%
2022/04/12	0	0.00	5	11.39	11.35	-5	2,626	-0.19%
2022/04/11	0	0.00	1	11.40	11.50	-1	2,649	-0.04%
2022/04/08	0	0.00	1	11.25	11.40	-1	2,683	-0.04%
2022/04/06	0	0.00	5	11.80	11.65	-5	2,718	-0.18%
2022/04/01	5	11.75	0	0.00	11.75	5	2,708	0.18%
2022/03/29	0	0.00	2	11.75	11.55	-2	2,614	-0.08%
2022/03/28	1	11.35	0	0.00	11.55	1	2,564	0.04%
2022/03/25	1	11.55	0	0.00	11.55	1	2,503	0.04%
2022/03/23	4	11.55	3	11.62	11.60	1	2,420	0.04%
2022/03/22	72	11.24	0	0.00	11.65	72	2,334	3.08%
2022/03/21	0	0.00	2	11.10	11.10	-2	2,112	-0.09%
2022/03/15	0	0.00	61	10.60	10.60	-61	2,058	-2.96%
2022/03/14	0	0.00	10	10.75	10.75	-10	2,064	-0.48%
2022/03/08	1	10.75	1	10.60	10.50	0	2,072	0.00%
2022/03/07	0	0.00	18	10.80	10.75	-18	2,034	-0.88%
2022/03/03	0	0.00	3	11.00	11.00	-3	2,025	-0.15%
2022/03/02	0	0.00	2	11.00	10.95	-2	2,039	-0.10%
2022/02/18	0	0.00	2	10.95	11.05	-2	1,910	-0.10%
2022/02/16	0	0.00	3	10.80	10.80	-3	1,933	-0.16%
2022/01/17	9	11.30	0	0.00	11.20	9	1,865	0.48%
2022/01/14	21	11.35	0	0.00	11.25	21	1,837	1.14%
2022/01/13	10	11.15	0	0.00	11.15	10	1,749	0.57%
2022/01/12	10	11.20	0	0.00	11.30	10	1,735	0.58%
2022/01/11	1	11.20	0	0.00	11.25	1	1,690	0.06%
2022/01/10	20	10.90	2	10.90	10.95	18	1,567	1.15%
2022/01/07	0	0.00	3	10.90	10.80	-3	1,553	-0.19%
2021/12/29	4	10.75	0	0.00	10.85	4	1,392	0.29%
2021/12/28	1	10.60	0	0.00	10.65	1	1,365	0.07%
2021/12/22	0	0.00	1	10.40	10.35	-1	1,370	-0.07%
2021/12/20	0	0.00	1	10.40	10.40	-1	1,411	-0.07%
2021/12/10	0	0.00	1	10.55	10.45	-1	1,479	-0.07%
2021/12/07	1	10.40	1	10.40	10.40	0	1,510	0.00%
2021/11/29	1	10.15	0	0.00	10.25	1	1,702	0.06%
2021/11/19	0	0.00	1	10.65	10.50	-1	1,706	-0.06%
2021/11/03	15	10.35	0	0.00	10.35	15	1,848	0.81%
2021/10/22	0	0.00	2	10.20	10.20	-2	1,971	-0.10%
2021/10/20	2	10.40	0	0.00	10.30	2	2,057	0.10%
2021/09/17	0	0.00	3	10.55	10.60	-3	3,301	-0.09%
2021/09/08	3	10.90	0	0.00	10.85	3	3,784	0.08%
2021/09/07	0	0.00	0.1	10.45	10.50	-0.1	3,770	0.00%
2021/09/06	0	0.00	4	10.45	10.45	-4	3,865	-0.10%
2021/09/01	0	0.00	7	10.85	11.00	-7	4,490	-0.16%
2021/08/27	0	0.00	2	10.50	10.55	-2	5,634	-0.04%
2021/08/17	0	0.00	1	10.35	10.25	-1	7,971	-0.01%
2021/08/13	7	10.75	0	0.00	10.60	7	8,883	0.08%
2021/08/12	0	0.00	2	10.85	10.80	-2	10,416	-0.02%
2021/08/11	0	0.00	2	11.10	10.80	-2	11,468	-0.02%
2021/08/09	0	0.00	2	10.95	10.95	-2	13,081	-0.02%
2021/07/20	0	0.00	1	11.00	11.00	-1	18,783	-0.01%
2021/07/19	0	0.00	1	11.20	11.25	-1	19,113	-0.01%
2021/07/09	1	11.80	0	0.00	11.65	1	21,466	0.00%
2021/07/07	0	0.00	1	11.85	11.60	-1	21,602	0.00%
2021/07/05	2	11.85	0	0.00	11.90	2	21,610	0.01%
2021/07/02	2	12.05	0	0.00	11.90	2	21,621	0.01%
2021/07/01	4	11.94	0	0.00	11.75	4	21,402	0.02%
2021/06/25	0	0.00	88	11.55	11.45	-88	21,240	-0.41%
2021/06/24	88	11.68	0	0.00	11.65	88	21,210	0.41%
2021/06/22	0	0.00	6	11.66	11.65	-6	21,158	-0.03%
2021/06/21	3	11.20	7	11.44	11.30	-4	21,190	-0.02%
2021/06/18	2	11.70	3	11.70	11.60	-1	21,117	0.00%
2021/06/17	0	0.00	1	11.85	11.85	-1	21,059	0.00%
2021/06/15	2	11.90	0	0.00	11.90	2	20,962	0.01%
2021/06/11	0	0.00	1	12.30	12.15	-1	20,882	0.00%
2021/06/09	6	12.39	3	12.15	12.15	3	20,391	0.01%
2021/06/08	0	0.00	1	12.65	12.50	-1	20,274	0.00%
2021/06/07	5	12.70	4	12.75	12.65	1	20,189	0.00%
2021/06/04	4	12.95	4	12.86	12.95	0	19,588	0.00%
2021/06/03	8	12.65	2	12.65	12.75	6	19,177	0.03%
2021/06/02	1	12.40	1	12.30	12.30	0	18,688	0.00%
2021/06/01	1	12.20	6.2	12.12	12.25	-5.2	18,586	-0.03%
2021/05/31	1	12.10	0	0.00	11.95	1	18,299	0.01%
2021/05/28	3	12.30	0	0.00	12.25	3	18,074	0.02%
2021/05/27	5	12.46	2	12.33	12.30	3	17,999	0.02%
2021/05/26	0	0.00	1	12.60	12.30	-1	17,834	-0.01%
2021/05/25	35	12.58	34	12.72	12.35	1	17,547	0.01%
2021/05/24	13.2	12.99	33	12.95	12.75	-19.8	17,066	-0.12%
2021/05/21	25	12.94	43	13.02	12.90	-18	16,723	-0.11%
2021/05/20	45	14.07	28	13.98	13.10	17	16,152	0.11%
2021/05/19	12	13.32	88	13.39	13.60	-76	14,610	-0.52%
2021/05/18	53	12.96	39	13.16	12.90	14	13,585	0.10%
2021/05/17	29	12.66	39	12.75	12.85	-10	12,289	-0.08%
2021/05/14	106	12.05	56	11.81	11.70	50	11,866	0.42%	大買/
2021/05/13	28	11.53	14	11.56	11.60	14	11,206	0.12%
2021/05/12	1	10.45	2	10.80	10.55	-1	10,863	-0.01%
2021/05/11	6.1	12.02	8	11.78	11.60	-1.9	10,560	-0.02%
2021/05/10	0	0.00	1	12.00	11.95	-1	10,258	-0.01%
2021/05/07	0	0.00	2	11.55	11.55	-2	10,084	-0.02%
2021/05/06	0	0.00	5	11.70	11.60	-5	9,975	-0.05%
2021/05/05	5	11.55	21	11.63	11.40	-16	9,836	-0.16%
2021/05/04	30	11.85	33	11.30	11.25	-3	9,671	-0.03%
2021/05/03	20	12.55	36	12.27	12.15	-16	9,165	-0.17%
2021/04/29	87	13.56	115	13.69	13.00	-28	8,841	-0.32%	大賣/
2021/04/28	75	11.77	81	11.80	12.90	-6	7,402	-0.08%
2021/04/27	5	11.80	2	11.65	11.75	3	6,602	0.05%
2021/04/26	6	11.94	1	11.90	12.05	5	6,392	0.08%
2021/04/23	27	11.86	2	11.75	11.90	25	6,058	0.41%
2021/04/22	68	12.09	15	12.33	12.15	53	5,748	0.92%
2021/04/21	13	11.05	5	10.70	11.30	8	4,622	0.17%
2021/04/20	9	10.43	6	10.28	10.30	3	4,176	0.07%
2021/04/19	53	10.30	16	9.92	10.55	37	4,008	0.92%
2021/04/16	11	9.57	1	9.60	9.63	10	3,515	0.28%
2021/04/15	5	9.39	3	9.40	9.46	2	3,481	0.06%
2021/04/14	1	9.23	0	0.00	9.40	1	3,439	0.03%
2021/04/12	0	0.00	1	9.20	9.22	-1	3,403	-0.03%
2021/04/09	0	0.00	2	9.18	9.15	-2	3,501	-0.06%
2021/03/31	2	9.01	0	0.00	9.04	2	4,069	0.05%
2021/03/25	1	8.84	0.1	8.84	8.81	0.9	5,140	0.02%
2021/03/23	0.1	9.20	0	0.00	9.19	0.1	5,249	0.00%
2021/03/22	2	9.11	0	0.00	9.18	2	5,230	0.04%
2021/03/09	1	9.06	0	0.00	9.17	1	5,346	0.02%
2021/03/05	5	9.13	5	9.11	9.06	0	5,319	0.00%
2021/03/04	1	8.81	0	0.00	8.93	1	5,266	0.02%
2021/03/02	1	8.80	0	0.00	8.70	1	5,286	0.02%
2021/01/21	0	8.56	2	8.60	8.45	-2	6,755	-0.03%
2021/01/15	0	0.00	2	8.84	8.73	-2	6,631	-0.03%
2021/01/12	0	0.00	50	9.10	9.09	-50	6,474	-0.77%
2021/01/11	52	9.47	0	0.00	9.50	52	6,374	0.82%
2021/01/07	0	0.00	5	9.61	9.59	-5	6,272	-0.08%
2021/01/06	0	0.00	6	9.86	9.65	-6	6,209	-0.10%
2021/01/05	0	0.00	0.2	10.00	10.05	-0.2	6,059	0.00%
2021/01/04	3	10.20	0	0.00	10.15	3	5,967	0.05%
2020/12/30	0	0.00	5	9.91	9.91	-5	5,635	-0.09%
2020/12/29	5	9.79	5	9.89	9.95	0	5,552	0.00%
2020/12/25	3	9.70	0	0.00	9.71	3	5,148	0.06%
2020/12/24	2	9.46	0	0.00	9.64	2	4,960	0.04%
2020/12/22	15	9.49	10	9.34	9.15	5	4,659	0.11%
2020/12/21	10	9.45	0	0.00	9.52	10	4,306	0.23%
2020/11/26	0.3	8.15	0	0.00	8.15	0.3	4,035	0.01%
2020/11/20	0	0.00	1	8.01	8.21	-1	3,408	-0.03%
2020/11/18	0	0.00	1	7.97	7.90	-1	3,048	-0.03%
2020/11/16	0	0.00	11	7.95	7.87	-11	3,282	-0.34%
2020/09/16	0	0.00	2	7.70	7.69	-2	3,875	-0.05%
2020/09/14	2	7.84	0	0.00	7.82	2	3,952	0.05%
2020/09/11	0	0.00	18	7.90	7.83	-18	3,971	-0.45%
2020/09/07	0	0.00	1	7.96	7.89	-1	4,011	-0.02%
2020/09/03	1	7.88	0	0.00	7.80	1	4,367	0.02%
2020/09/01	10	8.18	11	8.03	7.97	-1	4,305	-0.02%
2020/08/26	1	7.95	6	7.89	7.86	-5	4,318	-0.12%
2020/08/25	0	0.00	5	7.79	7.79	-5	4,240	-0.12%
2020/08/21	16	8.01	5	8.16	7.99	11	4,104	0.27%
2020/08/20	0	0.00	1	7.59	7.55	-1	3,742	-0.03%
2020/08/19	33	7.85	31	7.93	7.94	2	3,591	0.06%
2020/08/14	0	0.00	4	7.39	7.38	-4	3,136	-0.13%
2020/07/30	1	7.17	0	0.00	7.19	1	3,372	0.03%
2020/07/24	3	7.32	0	0.00	7.31	3	3,412	0.09%
2020/07/23	0	0.00	2	7.48	7.45	-2	3,536	-0.06%
2020/07/22	0	0.00	10	7.49	7.47	-10	3,563	-0.28%
2020/07/17	0	0.00	10	7.56	7.58	-10	3,653	-0.27%
2020/07/15	10	7.65	0	0.00	7.68	10	3,816	0.26%
2020/07/13	0	0.00	10	7.44	7.48	-10	3,775	-0.26%
2020/07/01	1	7.59	0	0.00	7.55	1	3,885	0.03%
2020/06/19	15	7.76	0	0.00	7.68	15	3,991	0.38%
2020/06/17	0	0.00	1	7.56	7.62	-1	3,939	-0.03%
2020/06/10	0	0.00	3	7.50	8.13	-3	4,000	-0.07%
2020/06/08	3	7.49	0	0.00	7.48	3	3,910	0.08%
2020/06/05	0	0.00	5	7.47	7.49	-5	3,960	-0.13%
2020/06/04	10	7.47	8	7.51	7.48	2	3,981	0.05%
2020/05/22	1	7.10	0	0.00	7.07	1	4,483	0.02%
2020/05/18	0	0.00	1	7.17	7.18	-1	4,469	-0.02%
2020/05/15	3	7.07	0	0.00	7.06	3	4,628	0.06%
2020/05/14	1	7.09	0	0.00	7.02	1	4,622	0.02%
2020/04/30	0	0.00	3	7.19	7.16	-3	4,481	-0.07%
2020/04/29	0	0.00	4	7.15	7.14	-4	4,451	-0.09%
2020/04/27	5	7.13	0	0.00	7.09	5	4,285	0.12%
2020/04/24	2	7.14	0	0.00	7.10	2	4,246	0.05%
2020/04/23	10	7.03	0	0.00	7.06	10	4,155	0.24%
2020/04/06	0	0.00	5	6.91	6.95	-5	3,504	-0.14%
2020/04/01	5	6.96	0	0.00	6.89	5	3,475	0.14%
2020/03/31	0	0.00	20	6.94	6.85	-20	3,439	-0.58%
2020/03/25	0	0.00	4	6.82	6.85	-4	3,215	-0.12%
2020/03/24	0	0.00	1	6.88	6.85	-1	3,171	-0.03%
2020/03/23	3	6.87	6	7.02	6.84	-3	3,133	-0.10%
2020/03/20	2	7.05	0	0.00	7.10	2	3,016	0.07%
2020/03/19	26	6.21	0	0.00	6.60	26	2,805	0.93%
2020/03/09	2	8.25	0	0.00	7.86	2	2,087	0.10%
2020/03/06	2	7.79	2	7.88	8.07	0	1,830	0.00%
2020/03/02	0	0.00	6	7.29	7.34	-6	1,283	-0.47%
2020/02/18	0	0.00	14	7.23	7.44	-14	1,004	-1.39%
2020/02/17	0	0.00	11	7.24	7.20	-11	809	-1.36%
2020/02/12	1	7.16	0	0.00	7.10	1	761	0.13%
2020/02/11	10	7.14	0	0.00	7.11	10	758	1.32%
2020/02/10	7	7.25	2	7.15	7.20	5	721	0.69%
2020/02/07	1	6.83	0	0.00	6.83	1	609	0.16%
2019/12/11	14	7.06	0	0.00	7.07	14	493	2.84%
2019/11/28	0	0.00	3	6.97	6.99	-3	467	-0.64%
2019/11/26	3	6.98	0	0.00	6.99	3	469	0.64%
2019/11/21	0	0.00	1	6.92	6.95	-1	465	-0.22%
2019/11/20	1	6.95	0	0.00	6.95	1	466	0.21%
2019/07/18	0	0.00	4	7.31	7.27	-4	586	-0.68%
2019/07/05	4	7.22	0	0.00	7.21	4	511	0.78%
2019/06/28	0	0.00	20	7.14	7.13	-20	503	-3.97%
2019/06/26	20	7.24	0	0.00	7.18	20	500	3.99%
2019/04/30	0	0.00	2	7.03	7.05	-2	438	-0.46%
2019/04/23	0	7.08	0	0.00	7.08	0	441	0.00%
2019/04/11	0	0.00	2	7.10	7.10	-2	445	-0.45%
2018/10/11	0	0.00	3	7.01	6.93	-3	909	-0.33%
2018/09/14	0	0.00	0	7.65	7.58	0	1,018	0.00%
2018/08/15	2	7.85	0	0.00	7.71	2	1,875	0.11%
2018/08/06	24	8.12	0	0.00	8.11	24	2,106	1.14%
2018/08/03	2	8.00	0	0.00	7.98	2	2,089	0.10%
2018/07/17	1	7.74	0	0.00	7.65	1	1,893	0.05%
2018/05/21	3	7.79	10	7.81	7.82	-7	875	-0.80%
2018/05/18	10	7.64	0	0.00	7.88	10	812	1.23%
2018/05/14	0	0.00	6	7.42	7.40	-6	656	-0.91%
2018/05/10	0	0.00	23	7.48	7.49	-23	658	-3.49%
2018/04/11	10	7.63	0	0.00	7.65	10	872	1.15%
2018/03/05	1	7.36	0	0.00	7.32	1	874	0.11%
2018/02/27	1	7.31	0	0.00	7.30	1	889	0.11%
2018/01/25	0	0.00	0.2	7.62	7.64	-0.2	858	-0.02%
2018/01/18	0	0.00	0	7.65	7.65	0	851	0.00%