台苯 (1310)-中國信託-松江券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.85
漲跌
▲0.25
漲幅
+1.84%
成交量
778張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	14.10	0	0.00	14.15	10	835	1.20%
2024/05/15	0	0.00	10	14.05	14.00	-10	817	-1.22%
2024/05/14	10	13.60	0	0.00	13.60	10	753	1.33%
2023/07/12	0	0.00	1	15.25	15.25	-1	5,063	-0.02%
2023/07/03	0	0.00	1	16.60	16.55	-1	5,069	-0.02%
2023/06/21	0	0.00	2	16.55	16.60	-2	5,007	-0.04%
2023/06/19	1	16.40	0	0.00	16.40	1	4,967	0.02%
2023/06/12	0	0.00	10	16.30	16.30	-10	4,899	-0.20%
2023/06/09	0	0.00	6	16.65	16.65	-6	4,867	-0.12%
2023/06/01	1	17.00	0	0.00	17.00	1	4,634	0.02%
2023/05/31	0	0.00	10	16.50	16.50	-10	4,563	-0.22%
2023/05/25	1	17.45	1	17.75	17.25	0	4,413	0.00%
2023/05/19	0	0.00	10	16.65	16.40	-10	4,095	-0.24%
2023/05/09	15	16.55	0	0.00	16.50	15	3,809	0.39%
2023/05/05	0	0.00	15	16.80	16.80	-15	3,710	-0.40%
2023/04/28	12	16.80	12	16.93	16.80	0	3,278	0.00%
2023/04/27	30	17.59	0	0.00	17.20	30	3,126	0.96%
2023/04/26	3	16.65	3	17.30	17.70	0	2,693	0.00%
2023/04/24	0	0.00	6	15.90	17.05	-6	1,114	-0.54%
2023/04/21	6	15.38	0	0.00	15.50	6	733	0.82%
2023/03/31	0	0.00	1	13.90	13.85	-1	411	-0.24%
2023/03/29	1	13.95	0	0.00	14.00	1	415	0.24%
2023/01/06	0	0.00	3	13.40	13.50	-3	435	-0.69%
2022/11/09	0	0.00	0	13.35	13.30	0	426	0.00%
2022/07/21	0	0.00	1	13.80	13.80	-1	888	-0.11%
2022/07/19	1	13.70	0	0.00	13.75	1	893	0.11%
2022/06/20	0	0.00	1	15.45	15.15	-1	747	-0.13%
2022/06/17	1	15.70	0	0.00	15.75	1	744	0.13%
2022/06/14	0	0.00	1	15.80	15.90	-1	754	-0.13%
2022/06/10	1	16.25	0	0.00	16.30	1	771	0.13%
2022/06/02	0	16.05	0	0.00	15.95	0	793	0.00%
2022/04/28	0	0.00	10	16.15	16.20	-10	1,086	-0.92%
2022/04/07	6	16.80	0	0.00	16.65	6	1,138	0.53%
2022/04/06	4	16.90	0	0.00	16.85	4	1,146	0.35%
2022/03/23	1	17.00	0	0.00	17.00	1	1,080	0.09%
2022/03/14	0	0.00	1	17.40	17.40	-1	1,055	-0.09%
2022/03/08	0	0.00	1	17.05	16.85	-1	1,084	-0.09%
2022/01/24	0	0.00	1	17.05	16.90	-1	1,806	-0.06%
2021/12/07	1	17.25	0	0.00	17.25	1	3,102	0.03%
2021/11/26	2	17.65	0	0.00	17.65	2	3,202	0.06%
2021/11/22	0	0.00	2	17.55	17.65	-2	3,659	-0.05%
2021/11/19	2	17.75	0	0.00	17.65	2	3,702	0.05%
2021/11/15	1	17.65	0	0.00	17.80	1	4,557	0.02%
2021/11/08	0	0.00	2	18.30	18.40	-2	4,675	-0.04%
2021/11/03	1	18.25	0	0.00	18.30	1	4,680	0.02%
2021/10/28	1	18.25	0	0.00	18.20	1	4,638	0.02%
2021/10/21	10	18.25	0	0.00	18.25	10	4,560	0.22%
2021/09/17	0	0.00	6	20.40	20.50	-6	8,287	-0.07%
2021/09/13	0	0.00	1	20.55	20.55	-1	8,317	-0.01%
2021/09/02	2	21.00	0	0.00	20.95	2	8,388	0.02%
2021/09/01	0	0.00	2	21.60	21.40	-2	8,384	-0.02%
2021/08/31	4	22.30	0	0.00	22.45	4	8,398	0.05%
2021/08/30	2	22.45	0	0.00	22.00	2	8,383	0.02%
2021/08/27	0	0.00	2	22.05	22.20	-2	8,428	-0.02%
2021/08/26	1	21.70	5	21.74	21.90	-4	8,529	-0.05%
2021/08/24	0	0.00	3	21.35	21.35	-3	8,619	-0.03%
2021/08/23	1	20.90	0	0.00	20.95	1	8,537	0.01%
2021/08/20	5	21.40	1	21.45	20.90	4	8,525	0.05%
2021/08/19	3	20.90	7	21.04	20.90	-4	8,358	-0.05%
2021/08/18	3	20.80	0	0.00	20.75	3	7,879	0.04%
2021/08/17	0	0.00	1	19.90	20.15	-1	7,983	-0.01%
2021/07/30	0	0.00	10	19.80	19.55	-10	8,899	-0.11%
2021/07/28	0	0.00	8	19.40	19.50	-8	9,017	-0.09%
2021/07/21	1	19.90	1	19.90	20.00	0	9,481	0.00%
2021/07/16	0	0.00	20	20.60	20.65	-20	10,072	-0.20%
2021/07/13	0	0.00	1	20.20	20.20	-1	11,014	-0.01%
2021/07/07	1	21.40	1	21.85	21.35	0	11,274	0.00%
2021/07/06	5	22.05	4	21.76	21.85	1	11,298	0.01%
2021/07/05	4	21.95	3	21.70	21.75	1	11,236	0.01%
2021/07/02	18	22.68	5	23.69	22.15	13	11,183	0.12%
2021/07/01	13	22.79	14	22.78	23.55	-1	9,649	-0.01%
2021/06/30	21	21.48	5	21.25	21.60	16	8,492	0.19%
2021/06/29	0	0.00	3	20.35	20.40	-3	8,248	-0.04%
2021/06/28	0	0.00	1	20.10	20.30	-1	8,257	-0.01%
2021/06/25	0	0.00	1	20.15	20.00	-1	8,287	-0.01%
2021/06/23	2	19.83	0	0.00	19.80	2	8,520	0.02%
2021/06/17	0	0.00	1	21.00	20.90	-1	8,579	-0.01%
2021/06/16	0	0.00	1	21.45	20.85	-1	8,580	-0.01%
2021/06/15	0	0.00	2	21.00	21.10	-2	8,513	-0.02%
2021/06/11	0	0.00	4	20.95	20.85	-4	8,507	-0.05%
2021/06/09	0	0.00	5	21.15	21.10	-5	8,475	-0.06%
2021/06/07	0	0.00	1	21.00	20.90	-1	8,474	-0.01%
2021/06/04	3	20.80	0	0.00	20.70	3	8,400	0.04%
2021/05/20	1	18.30	0	0.00	18.15	1	8,050	0.01%
2021/05/19	0	0.00	5	18.30	18.50	-5	8,202	-0.06%
2021/05/18	9	17.72	0	0.00	18.30	9	8,227	0.11%
2021/05/17	0	0.00	5	16.80	16.85	-5	8,181	-0.06%
2021/05/14	0	0.00	10	18.40	18.55	-10	8,069	-0.12%
2021/05/13	5	19.18	0	0.00	18.40	5	7,965	0.06%
2021/05/12	0	0.00	6	19.15	19.20	-6	7,843	-0.08%
2021/05/11	2	21.38	0	0.00	21.10	2	7,600	0.03%
2021/05/10	2	20.85	1	20.80	21.20	1	7,129	0.01%
2021/05/07	1	20.00	0	0.00	20.15	1	7,020	0.01%
2021/05/06	4	20.90	2	21.10	20.55	2	6,947	0.03%
2021/05/05	0	0.00	1	20.80	20.40	-1	6,901	-0.01%
2021/05/04	1	20.00	0	0.00	19.70	1	6,822	0.01%
2021/04/29	1	22.00	2	21.80	21.90	-1	6,606	-0.02%
2021/04/28	0	0.00	2	21.73	21.90	-2	6,514	-0.03%
2021/04/23	1	21.30	0	0.00	21.15	1	6,282	0.02%
2021/04/22	20	23.58	13	23.39	22.20	7	6,126	0.11%
2021/04/21	3	21.75	0	0.00	22.00	3	5,659	0.05%
2021/04/20	17	22.50	12	22.29	22.25	5	5,540	0.09%
2021/04/19	6	22.70	2	23.00	23.65	4	5,157	0.08%
2021/04/16	0	0.00	6	21.33	21.50	-6	4,654	-0.13%
2021/04/15	5	20.97	4	20.35	20.90	1	4,523	0.02%
2021/04/13	13	21.21	1	20.90	20.60	12	4,408	0.27%
2021/04/12	6	21.00	4	20.90	21.20	2	4,290	0.05%
2021/04/09	5	20.74	0	0.00	20.55	5	4,184	0.12%
2021/04/08	3	20.87	5	20.68	20.80	-2	4,113	-0.05%
2021/04/07	0	0.00	1	20.10	20.10	-1	3,969	-0.03%
2021/04/06	0	0.00	2	19.73	19.80	-2	3,914	-0.05%
2021/04/01	3	19.17	0	0.00	19.25	3	3,867	0.08%
2021/03/29	1	19.55	0	0.00	19.65	1	4,577	0.02%
2021/03/26	1	19.40	7	19.39	19.45	-6	5,132	-0.12%
2021/03/24	1	18.95	2	19.10	19.05	-1	5,022	-0.02%
2021/03/23	0	0.00	1	18.70	18.70	-1	4,926	-0.02%
2021/03/18	0	0.00	1	18.65	18.45	-1	4,946	-0.02%
2021/03/11	1	18.40	0	0.00	18.15	1	5,124	0.02%
2021/03/10	0	0.00	5	18.40	18.40	-5	5,082	-0.10%
2021/03/08	5	18.85	3	18.82	18.25	2	5,014	0.04%
2021/02/23	0	0.00	4	18.35	18.40	-4	4,897	-0.08%
2021/02/22	0	0.00	0.2	18.25	18.35	-0.2	4,826	0.00%
2021/02/19	0	0.00	1	18.45	17.90	-1	4,740	-0.02%
2021/02/18	0.2	17.50	0	0.00	17.45	0.2	4,602	0.00%
2021/02/17	0	0.00	1	16.60	16.80	-1	4,651	-0.02%
2021/01/18	0	0.00	4	17.00	16.90	-4	5,030	-0.08%
2021/01/15	2	16.90	6	16.95	16.90	-4	5,007	-0.08%
2021/01/14	0	0.00	3	17.10	17.20	-3	5,027	-0.06%
2021/01/13	1	17.00	0	0.00	17.15	1	5,037	0.02%
2021/01/12	1	17.30	0	0.00	17.20	1	5,020	0.02%
2021/01/11	0	0.00	2	17.55	17.60	-2	4,982	-0.04%
2021/01/08	1	17.85	0	0.00	17.80	1	5,018	0.02%
2021/01/06	1	18.50	2	17.93	18.00	-1	4,959	-0.02%
2021/01/05	1	18.60	0	0.00	18.70	1	4,897	0.02%
2020/12/30	2	18.93	0	0.00	18.90	2	4,756	0.04%
2020/12/29	2	18.90	0	0.00	18.70	2	4,662	0.04%
2020/12/28	0	0.00	4	19.00	18.90	-4	4,615	-0.09%
2020/12/25	5	19.17	0	0.00	19.10	5	4,539	0.11%
2020/12/24	0	0.00	1	19.40	19.35	-1	4,477	-0.02%
2020/12/23	4	19.45	1	19.85	19.00	3	4,314	0.07%
2020/12/22	4	19.49	20	18.60	19.40	-16	3,721	-0.43%
2020/12/21	0	0.00	7	18.04	18.30	-7	3,073	-0.23%
2020/12/18	1	17.60	0	0.00	17.60	1	2,999	0.03%
2020/12/14	2	17.70	1	17.80	17.80	1	3,061	0.03%
2020/12/11	1	17.75	1	18.25	17.85	0	3,060	0.00%
2020/12/10	10	17.90	0	0.00	18.20	10	3,049	0.33%
2020/12/09	3	17.87	4	18.16	18.30	-1	3,077	-0.03%
2020/12/07	0	0.00	3	17.95	17.80	-3	3,614	-0.08%
2020/11/30	1	17.50	1	17.65	17.65	0	3,526	0.00%
2020/11/26	1	17.15	0	0.00	17.30	1	3,412	0.03%
2020/11/23	1	17.00	0	0.00	17.05	1	3,297	0.03%
2020/11/20	1	16.70	0	0.00	16.90	1	3,260	0.03%
2020/11/16	2	16.90	0	0.00	17.20	2	3,259	0.06%
2020/11/05	0	0.00	7	16.75	16.90	-7	3,128	-0.22%
2020/09/17	0	0.00	3	16.60	16.60	-3	2,805	-0.11%
2020/09/14	1	16.80	0	0.00	16.65	1	2,670	0.04%
2020/09/11	6	17.53	6	17.38	17.20	0	2,582	0.00%
2020/09/10	8	16.86	4	17.23	16.65	4	2,130	0.19%
2020/09/07	2	16.70	2	16.58	16.40	0	1,872	0.00%
2020/09/04	0	0.00	1	15.90	16.10	-1	1,800	-0.06%
2020/09/01	0	0.00	13	15.90	15.80	-13	1,811	-0.72%
2020/08/28	0	0.00	3	15.98	15.95	-3	1,830	-0.16%
2020/08/27	2	15.88	0	0.00	15.85	2	1,843	0.11%
2020/08/19	0	0.00	6	16.00	16.00	-6	1,745	-0.34%
2020/08/18	0	0.00	8	16.25	16.10	-8	1,726	-0.46%
2020/08/17	6	16.35	0	0.00	16.20	6	1,723	0.35%
2020/08/14	1	15.30	0	0.00	15.75	1	1,649	0.06%
2020/08/12	1	15.20	0	0.00	15.30	1	1,740	0.06%
2020/08/11	3	15.45	0	0.00	15.45	3	1,741	0.17%
2020/08/10	2	15.13	2	15.00	15.20	0	1,730	0.00%
2020/07/31	0	0.00	4	14.85	14.75	-4	1,785	-0.22%
2020/07/28	4	14.35	3	14.50	14.30	1	1,841	0.05%
2020/07/27	0	0.00	3	14.90	14.75	-3	1,909	-0.16%
2020/07/24	0	0.00	1	15.00	15.00	-1	1,927	-0.05%
2020/07/20	4	15.43	1	15.40	15.30	3	1,892	0.16%
2020/07/13	2	16.70	0	0.00	16.75	2	1,784	0.11%
2020/07/08	5	16.85	0	0.00	16.90	5	1,803	0.28%
2020/07/02	2	16.50	0	0.00	16.55	2	1,820	0.11%
2020/06/23	5	16.45	5	16.40	16.40	0	1,859	0.00%
2020/06/22	8	16.54	5	16.55	16.55	3	1,872	0.16%
2020/06/12	4	15.80	0	0.00	16.25	4	2,026	0.20%
2020/06/11	5	16.35	0	0.00	16.35	5	2,067	0.24%
2020/06/08	6	17.00	0	0.00	17.00	6	2,214	0.27%
2020/05/29	3	16.30	0	0.00	16.20	3	2,298	0.13%
2020/05/27	0	0.00	1	16.45	16.30	-1	2,307	-0.04%
2020/05/19	1	17.10	0	0.00	16.85	1	2,316	0.04%
2020/05/08	2	16.75	0	0.00	16.75	2	2,266	0.09%
2020/04/23	0	0.00	3	15.40	15.70	-3	2,634	-0.11%
2020/04/17	5	16.00	0	0.00	15.85	5	2,632	0.19%
2020/04/09	1	14.80	0	0.00	14.85	1	2,584	0.04%
2020/04/08	2	14.83	0	0.00	14.70	2	2,566	0.08%
2020/04/07	1	14.20	0	0.00	14.30	1	2,540	0.04%
2020/04/06	4	13.50	0	0.00	13.65	4	2,504	0.16%
2020/03/27	1	13.45	0	0.00	13.35	1	2,450	0.04%
2020/03/26	1	13.30	0	0.00	13.30	1	2,422	0.04%
2020/03/23	0	0.00	3	12.40	12.30	-3	2,406	-0.12%
2020/03/20	5	13.11	0	0.00	13.05	5	2,409	0.21%
2020/03/19	0	0.00	1	13.00	12.55	-1	2,393	-0.04%
2020/03/18	0	0.00	12	13.55	13.45	-12	2,331	-0.51%
2020/03/17	1	13.70	0	0.00	13.70	1	2,298	0.04%
2020/03/13	0	0.00	1	16.20	15.55	-1	2,219	-0.05%
2020/03/12	2	16.85	0	0.00	16.70	2	2,153	0.09%
2020/03/11	2	17.90	0	0.00	17.85	2	2,103	0.10%
2020/03/10	0	0.00	1	17.45	17.95	-1	2,094	-0.05%
2020/03/05	2	18.05	0	0.00	18.20	2	2,029	0.10%
2020/03/04	3	18.20	0	0.00	18.10	3	1,997	0.15%
2020/02/24	3	18.60	0	0.00	18.55	3	2,020	0.15%
2020/02/18	1	18.60	0	0.00	18.65	1	1,995	0.05%
2020/02/10	1	17.85	0	0.00	18.05	1	1,895	0.05%
2020/02/04	1	18.40	1	18.40	18.15	0	1,745	0.00%
2020/02/03	6	18.34	0	0.00	18.45	6	1,667	0.36%
2020/01/30	1	19.90	0	0.00	19.45	1	1,418	0.07%
2020/01/16	1	20.60	0	0.00	20.65	1	1,317	0.08%
2020/01/06	0	0.00	3	21.25	21.20	-3	1,375	-0.22%
2020/01/03	3	21.05	0	0.00	21.10	3	1,391	0.22%
2019/12/16	0	0.00	1	20.90	20.75	-1	1,461	-0.07%
2019/12/10	2	20.65	0	0.00	20.65	2	1,550	0.13%
2019/12/05	0	0.00	1	20.85	20.90	-1	1,515	-0.07%
2019/12/04	1	20.65	0	0.00	20.80	1	1,508	0.07%
2019/12/03	1	21.00	0	0.00	20.95	1	1,490	0.07%
2019/11/29	1	21.25	0	0.00	21.20	1	1,475	0.07%
2019/11/25	0	0.00	1	21.35	21.45	-1	1,492	-0.07%
2019/11/19	1	21.05	0	0.00	21.05	1	1,706	0.06%
2019/11/11	1	21.20	0	0.00	21.20	1	1,781	0.06%
2019/10/30	2	21.70	0	0.00	21.70	2	1,796	0.11%
2019/10/21	2	22.10	0	0.00	22.05	2	1,875	0.11%
2019/10/16	1	21.35	0	0.00	21.35	1	1,824	0.05%
2019/10/14	0	0.00	5	21.40	21.40	-5	1,822	-0.27%
2019/10/09	2	21.48	0	0.00	21.30	2	1,801	0.11%
2019/10/08	1	21.70	0	0.00	21.70	1	1,760	0.06%
2019/09/24	1	22.15	0	0.00	22.15	1	1,836	0.05%
2019/09/18	1	22.50	0	0.00	22.50	1	1,891	0.05%
2019/09/12	1	22.35	0	0.00	22.20	1	1,817	0.06%
2019/09/10	1	22.15	0	0.00	22.05	1	1,829	0.05%
2019/09/05	1	22.15	0	0.00	22.10	1	1,873	0.05%
2019/09/02	1	21.80	0	0.00	21.85	1	1,875	0.05%
2019/08/29	1	21.30	0	0.00	21.35	1	1,893	0.05%
2019/08/28	1	21.50	0	0.00	21.35	1	1,887	0.05%
2019/08/26	1	21.90	0	0.00	21.80	1	1,805	0.06%
2019/08/12	0	0.00	1	24.55	24.60	-1	1,634	-0.06%
2019/08/07	1	24.30	0	0.00	24.20	1	1,644	0.06%
2019/06/25	0	0.00	1	24.65	24.50	-1	1,852	-0.05%
2019/06/24	1	24.45	0	0.00	24.45	1	1,846	0.05%
2019/06/20	10	24.05	0	0.00	24.05	10	1,862	0.54%
2019/05/06	1	24.80	0	0.00	24.80	1	2,459	0.04%
2019/04/26	2	25.05	0	0.00	25.15	2	2,614	0.08%
2019/04/16	0	0.00	2	25.03	25.15	-2	2,746	-0.07%
2019/04/09	2	25.33	0	0.00	25.30	2	2,941	0.07%
2019/03/12	0	0.00	1	24.40	24.30	-1	4,637	-0.02%
2019/02/27	1	24.40	1	24.40	24.40	0	5,220	0.00%
2019/02/25	0	0.00	1	24.35	24.45	-1	5,408	-0.02%
2019/02/21	1	24.60	0	0.00	24.65	1	5,540	0.02%
2019/02/15	1	23.90	0	0.00	24.00	1	5,633	0.02%
2019/01/17	0	0.00	1	22.65	22.65	-1	5,522	-0.02%
2019/01/04	40	22.25	0	0.00	22.60	40	5,903	0.68%
2019/01/02	5	22.85	45	22.95	22.85	-40	6,041	-0.66%
2018/12/27	121	22.68	1	22.40	22.60	120	6,020	1.99%	大買/鉅額交易
2018/12/26	0	0.00	120	24.73	24.40	-120	5,811	-2.06%	大賣/鉅額交易
2018/12/25	5	24.60	0	0.00	25.00	5	5,807	0.09%
2018/12/22	4	24.75	9	24.41	24.90	-5	5,972	-0.08%
2018/12/20	1	26.25	0	0.00	25.20	1	6,080	0.02%
2018/12/19	0	0.00	1	26.40	26.40	-1	6,209	-0.02%
2018/12/18	0	0.00	1	25.80	26.00	-1	6,311	-0.02%
2018/12/17	6	25.15	4	24.94	25.15	2	6,374	0.03%
2018/12/12	4	26.00	7	25.95	26.00	-3	6,351	-0.05%
2018/12/10	0	0.00	4	26.85	26.20	-4	6,298	-0.06%
2018/12/07	4	26.98	7	27.66	27.05	-3	6,155	-0.05%
2018/12/06	1	26.35	3	26.35	26.30	-2	5,771	-0.03%
2018/12/05	1	26.00	0	0.00	26.20	1	5,615	0.02%
2018/12/04	0	0.00	6	25.73	25.90	-6	5,512	-0.11%
2018/11/29	0	0.00	1	24.80	24.70	-1	5,096	-0.02%
2018/11/26	13	24.76	0	0.00	24.55	13	5,009	0.26%
2018/11/23	0	0.00	2	25.25	24.65	-2	4,949	-0.04%
2018/11/22	2	25.15	1	25.05	25.20	1	4,856	0.02%
2018/11/21	2	24.50	0	0.00	24.70	2	4,742	0.04%
2018/11/12	0	0.00	1	22.75	23.15	-1	4,448	-0.02%
2018/11/08	1	23.75	0	0.00	23.80	1	4,405	0.02%
2018/10/26	0	0.00	1	22.00	21.85	-1	4,478	-0.02%
2018/10/25	21	21.90	0	0.00	21.65	21	4,463	0.47%
2018/10/24	0	0.00	4	22.50	22.25	-4	4,445	-0.09%
2018/10/23	5	22.90	5	22.75	22.90	0	4,394	0.00%
2018/10/19	0	0.00	20	22.40	22.75	-20	4,288	-0.47%
2018/10/16	5	23.80	0	0.00	24.00	5	4,269	0.12%
2018/09/25	0	0.00	1	23.70	23.75	-1	3,242	-0.03%
2018/09/05	0	0.00	1	21.90	21.80	-1	3,147	-0.03%
2018/08/27	1	22.30	0	0.00	22.35	1	3,892	0.03%
2018/08/13	1	21.65	0	0.00	21.70	1	5,896	0.02%
2018/06/05	0	0.00	1	24.60	24.30	-1	6,877	-0.01%
2018/05/28	0	0.00	14	23.40	23.65	-14	5,971	-0.23%
2018/05/24	0	0.00	2	24.25	24.10	-2	5,746	-0.03%
2018/05/23	25	24.06	20	24.45	24.70	5	5,495	0.09%
2018/05/22	0	0.00	10	24.05	23.60	-10	5,025	-0.20%
2018/05/21	2	24.80	1	24.20	24.25	1	4,822	0.02%
2018/05/18	43	23.77	21	23.77	24.10	22	4,241	0.52%
2018/05/15	0	0.00	2	22.00	21.90	-2	3,158	-0.06%
2018/05/14	3	22.40	2	22.28	22.25	1	3,209	0.03%
2018/05/10	0	0.00	2	21.85	21.85	-2	3,037	-0.07%
2018/05/09	3	22.00	0	0.00	21.85	3	3,030	0.10%
2018/05/02	0	0.00	1	21.60	21.60	-1	2,992	-0.03%
2018/04/24	1	21.50	0	0.00	21.50	1	3,226	0.03%
2018/04/16	0	0.00	2	22.00	22.00	-2	3,388	-0.06%
2018/03/31	4	21.70	0	0.00	21.60	4	4,518	0.09%
2018/02/06	0	0.00	10	19.93	19.80	-10	6,550	-0.15%
2018/02/05	0	0.00	5	21.00	21.10	-5	6,806	-0.07%
2018/01/29	0	0.00	2	21.85	21.70	-2	7,267	-0.03%
2018/01/26	5	21.60	0	0.00	21.85	5	7,261	0.07%
2018/01/22	0	0.00	5	21.50	21.50	-5	7,139	-0.07%
2018/01/18	0	0.00	2	21.90	21.90	-2	6,954	-0.03%
2018/01/17	0	0.00	5	21.90	21.90	-5	6,908	-0.07%
2018/01/15	2	22.35	0	0.00	22.25	2	6,834	0.03%
2018/01/12	20	22.66	0	0.00	22.55	20	6,812	0.29%
2018/01/08	0	0.00	1	22.55	22.60	-1	6,498	-0.02%
2018/01/03	0	0.00	5	22.50	22.50	-5	6,258	-0.08%
2018/01/02	2	22.70	0	0.00	22.65	2	6,159	0.03%