力麗 (1444)-中國信託-松江券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.15
漲跌
▼0.19
漲幅
-2.03%
成交量
2,001張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	8.3	9.22	9.18	-8.3	1,446	-0.58%
2024/04/08	2	9.12	0	0.00	9.14	2	1,414	0.14%
2024/02/19	0	0.00	0.4	10.45	10.40	-0.4	1,192	-0.04%
2024/01/17	151.2	9.97	0	0.00	10.00	151.2	1,154	13.10%	大買/鉅額交易
2024/01/11	0.1	10.20	0	0.00	10.10	0.1	1,096	0.01%
2024/01/08	0	0.00	1	10.30	10.30	-1	1,180	-0.08%
2023/12/01	0	0.00	0	10.70	10.65	0	1,791	0.00%
2023/11/30	0	0.00	1	10.70	10.65	-1	1,830	-0.05%
2023/09/27	0	0.00	1	10.40	10.40	-1	2,423	-0.04%
2023/09/26	0	0.00	1	10.45	10.40	-1	2,457	-0.04%
2023/09/25	0	0.00	2	10.55	10.55	-2	2,486	-0.08%
2023/09/18	2	10.55	0	0.00	10.55	2	2,699	0.07%
2023/09/14	1	10.55	0	0.00	10.55	1	2,760	0.04%
2023/09/07	0	0.00	1	10.75	10.70	-1	2,781	-0.04%
2023/09/04	2	10.98	0	0.00	10.90	2	2,949	0.07%
2023/08/22	2	10.75	2	10.60	10.45	0	2,974	0.00%
2023/08/16	61	10.05	0	0.00	10.05	61	2,762	2.21%
2023/08/15	1	10.05	0	0.00	10.10	1	2,765	0.04%
2023/07/31	0	0.00	1	10.70	10.60	-1	2,721	-0.04%
2023/07/26	2	10.65	0	0.00	10.60	2	2,727	0.07%
2023/07/19	3	10.95	0	0.00	10.80	3	2,743	0.11%
2023/07/13	0.5	10.90	0	0.00	10.90	0.5	3,471	0.01%
2023/07/03	2	11.30	0	0.00	11.25	2	3,669	0.05%
2023/06/30	0	0.00	2	11.35	11.40	-2	3,619	-0.06%
2023/06/15	0.5	10.80	0	0.00	10.80	0.5	2,888	0.02%
2023/06/09	0	0.00	2	10.98	11.00	-2	2,897	-0.07%
2023/06/08	2	11.23	0	0.00	11.15	2	2,878	0.07%
2023/06/02	0.5	10.50	0	0.00	10.50	0.5	2,529	0.02%
2023/05/25	0.5	10.80	0	0.00	10.55	0.5	3,152	0.02%
2023/05/24	0	0.00	2	10.65	10.75	-2	3,149	-0.06%
2023/05/22	0	0.00	100	10.50	10.60	-100	3,186	-3.14%
2023/05/02	1	10.90	0	0.00	10.90	1	3,250	0.03%
2023/04/21	1	10.80	0	0.00	10.80	1	3,229	0.03%
2023/04/19	150	11.00	0	0.00	11.05	150	3,427	4.38%	大買/鉅額交易
2023/04/17	0	0.00	4	10.85	11.00	-4	2,851	-0.14%
2023/04/13	250	10.55	0	0.00	10.55	250	2,759	9.06%	大買/鉅額交易
2023/03/29	0	0.00	1	10.30	10.35	-1	2,844	-0.04%
2023/03/24	0	0.00	15	10.35	10.35	-15	2,932	-0.51%
2023/03/07	1	10.80	0	0.00	10.80	1	2,978	0.03%
2023/03/06	0	0.00	2	10.80	10.75	-2	2,963	-0.07%
2023/03/01	5	10.60	0	0.00	10.60	5	2,917	0.17%
2023/02/23	7	10.84	6	11.00	10.95	1	2,794	0.04%
2023/02/22	0	0.00	20	10.50	10.50	-20	2,393	-0.84%
2023/01/06	1	10.45	1	10.40	10.40	0	2,760	0.00%
2023/01/05	4	10.45	0	0.00	10.45	4	2,808	0.14%
2023/01/04	0	0.00	206	10.65	10.65	-206	2,676	-7.70%	大賣/鉅額交易
2023/01/03	5	10.20	0	0.00	10.15	5	2,462	0.20%
2022/12/19	1	10.25	0	0.00	10.20	1	2,852	0.04%
2022/11/29	0	0.00	1	10.50	10.50	-1	3,896	-0.03%
2022/11/14	0	0.00	4	10.68	10.65	-4	4,768	-0.08%
2022/11/11	3	10.55	0	0.00	10.40	3	4,770	0.06%
2022/11/08	2	10.63	2	10.55	10.60	0	4,947	0.00%
2022/11/04	1	10.50	0	0.00	10.50	1	4,630	0.02%
2022/10/27	0	0.00	1	10.40	10.40	-1	4,650	-0.02%
2022/10/26	1	10.35	0	0.00	10.30	1	4,649	0.02%
2022/10/13	1	10.05	0	0.00	10.00	1	4,460	0.02%
2022/09/28	300	10.49	0	0.00	10.40	300	3,992	7.51%	大買/鉅額交易
2022/09/22	2	11.45	1	11.55	11.50	1	3,813	0.03%
2022/09/21	0	0.00	1	11.65	11.55	-1	3,774	-0.03%
2022/09/20	1	11.45	1	11.60	11.40	0	3,562	0.00%
2022/09/15	1	11.75	1	11.85	11.75	0	3,447	0.00%
2022/09/13	1	11.75	0	0.00	11.75	1	3,279	0.03%
2022/09/12	0	0.00	12	12.10	12.05	-12	3,139	-0.38%
2022/09/08	0	0.00	2	11.53	11.75	-2	2,866	-0.07%
2022/09/07	0	0.00	2	11.15	11.20	-2	2,683	-0.07%
2022/09/05	1	11.55	0	0.00	11.55	1	2,680	0.04%
2022/08/29	10	11.45	0	0.00	11.50	10	2,501	0.40%
2022/08/26	0	0.00	3	11.62	11.85	-3	2,389	-0.13%
2022/08/25	0	0.00	3	11.35	11.35	-3	2,226	-0.13%
2022/08/24	4	11.76	0	0.00	11.40	4	2,166	0.18%
2022/08/18	2	11.30	0	0.00	11.30	2	1,699	0.12%
2022/08/16	10	11.20	16	11.20	11.20	-6	1,707	-0.35%
2022/07/26	2	10.45	0	0.00	10.50	2	1,595	0.13%
2022/07/13	0	0.00	6	10.05	10.05	-6	2,116	-0.28%
2022/07/12	3	9.98	0	0.00	9.98	3	2,144	0.14%
2022/07/08	2	10.15	0	0.00	10.10	2	2,178	0.09%
2022/07/07	9	10.09	0	0.00	10.15	9	2,192	0.41%
2022/07/05	4	10.25	0	0.00	10.20	4	2,348	0.17%
2022/06/28	132	10.40	0	0.00	10.45	132	2,573	5.13%	大買/鉅額交易
2022/06/27	4	10.50	4	10.45	10.45	0	2,595	0.00%
2022/06/24	2	10.30	0	0.00	10.30	2	2,614	0.08%
2022/06/23	0	0.00	1	10.20	10.25	-1	2,618	-0.04%
2022/06/22	0	0.00	5	10.19	10.20	-5	2,614	-0.19%
2022/06/21	2	10.45	0	0.00	10.40	2	2,614	0.08%
2022/06/20	0	0.00	11	10.27	10.20	-11	2,615	-0.42%
2022/06/17	2	10.40	0	0.00	10.40	2	2,603	0.08%
2022/06/16	5	10.69	0	0.00	10.45	5	2,603	0.19%
2022/06/15	0	0.00	4	10.70	10.65	-4	2,610	-0.15%
2022/05/25	0	0.00	11	10.90	10.90	-11	2,664	-0.41%
2022/05/17	0	0.00	20	10.50	10.50	-20	2,723	-0.73%
2022/05/13	1	10.45	0	0.00	10.40	1	2,710	0.04%
2022/05/12	5	10.34	0	0.00	10.20	5	2,716	0.18%
2022/05/11	0	0.00	1	10.40	10.45	-1	2,701	-0.04%
2022/05/09	1	10.15	0	0.00	10.10	1	2,696	0.04%
2022/05/06	18	10.40	0	0.00	10.40	18	2,684	0.67%
2022/05/04	2	10.58	0	0.00	10.55	2	2,734	0.07%
2022/05/03	2	10.60	0	0.00	10.60	2	2,765	0.07%
2022/04/29	1	10.75	2	10.65	10.75	-1	2,790	-0.04%
2022/04/28	0	0.00	5	10.64	10.60	-5	2,791	-0.18%
2022/04/27	4	10.69	1	10.65	10.75	3	2,801	0.11%
2022/04/26	0	0.00	2	10.98	11.00	-2	2,802	-0.07%
2022/04/22	6	11.24	0	0.00	11.25	6	2,668	0.22%
2022/04/20	0	0.00	3	11.35	11.15	-3	2,650	-0.11%
2022/04/19	3	11.55	0	0.00	11.45	3	2,589	0.12%
2022/04/18	0	0.00	1	11.25	11.20	-1	2,413	-0.04%
2022/04/15	1	11.15	0	0.00	11.10	1	2,389	0.04%
2022/04/14	0	0.00	1	11.25	11.25	-1	2,377	-0.04%
2022/04/11	1	11.25	10	11.50	11.30	-9	2,322	-0.39%
2022/04/07	2	11.00	0	0.00	11.00	2	2,188	0.09%
2022/04/06	0	0.00	30	11.25	11.35	-30	2,162	-1.39%
2022/04/01	12	11.05	3	11.00	11.05	9	2,072	0.43%
2022/03/31	3	10.93	30	11.10	11.15	-27	2,072	-1.30%
2022/03/28	0	0.00	1	10.30	10.50	-1	2,018	-0.05%
2022/03/25	1	10.50	0	0.00	10.45	1	2,037	0.05%
2022/03/24	0	0.00	12	10.59	10.50	-12	2,047	-0.59%
2022/03/21	0	0.00	1	10.45	10.45	-1	2,119	-0.05%
2022/03/10	14	10.35	0	0.00	10.30	14	2,246	0.62%
2022/03/09	0	0.00	1	10.20	10.25	-1	2,255	-0.04%
2022/03/08	2	10.15	0	0.00	10.05	2	2,282	0.09%
2022/02/17	3	11.25	0	0.00	11.15	3	2,972	0.10%
2022/01/20	237	10.85	0	0.00	10.80	237	3,603	6.58%	大買/鉅額交易
2022/01/19	105	10.99	0	0.00	10.80	105	3,600	2.92%	大買/鉅額交易
2021/12/28	0	0.00	5	11.20	11.20	-5	4,417	-0.11%
2021/12/14	150	10.95	0	0.00	10.95	150	6,385	2.35%	大買/鉅額交易
2021/12/09	2	11.35	0	0.00	11.25	2	6,343	0.03%
2021/11/17	1	11.35	0	0.00	11.35	1	5,684	0.02%
2021/11/11	300	11.75	0	0.00	11.75	300	5,589	5.37%	大買/鉅額交易
2021/11/10	1	12.20	0	0.00	11.75	1	5,642	0.02%
2021/11/09	0	0.00	3	11.75	11.70	-3	5,447	-0.06%
2021/11/01	5	11.72	18	11.70	11.65	-13	5,297	-0.25%
2021/10/18	50	11.00	0	0.00	11.25	50	5,103	0.98%
2021/10/05	0	0.00	2	10.55	10.95	-2	5,297	-0.04%
2021/10/04	4	11.03	1	11.00	10.70	3	5,304	0.06%
2021/10/01	91	12.21	70	12.38	11.40	21	5,155	0.41%
2021/09/30	1	12.10	5	12.65	12.65	-4	4,515	-0.09%
2021/09/29	10	11.76	10	11.90	11.50	0	4,021	0.00%
2021/09/28	10	11.25	1	11.30	11.15	9	4,032	0.22%
2021/09/27	0	0.00	3	11.45	11.40	-3	4,539	-0.07%
2021/09/23	0	0.00	10	10.80	10.80	-10	6,289	-0.16%
2021/09/17	0	0.00	1	11.25	11.30	-1	6,468	-0.02%
2021/09/13	4	11.35	0	0.00	11.40	4	6,764	0.06%
2021/09/08	477	10.93	0	0.00	10.95	477	6,934	6.88%	大買/鉅額交易
2021/08/20	321	10.48	0	0.00	10.50	321	9,105	3.53%	大買/鉅額交易
2021/08/19	1	10.50	0	0.00	10.60	1	9,267	0.01%
2021/08/17	220	10.55	30	10.60	10.55	190	9,887	1.92%	大買/鉅額交易
2021/08/16	444	10.58	10	10.65	10.55	434	10,251	4.23%	大買/鉅額交易
2021/08/09	0	0.00	1	11.60	11.55	-1	11,758	-0.01%
2021/08/02	5	11.85	0	0.00	11.90	5	15,157	0.03%
2021/07/29	0	0.00	2	11.80	12.05	-2	15,864	-0.01%
2021/07/28	0	0.00	1	11.50	11.75	-1	16,453	-0.01%
2021/07/26	1	12.00	0	0.00	12.00	1	18,937	0.01%
2021/07/20	0	0.00	2	12.00	12.00	-2	22,300	-0.01%
2021/07/15	2	12.45	5	12.40	12.50	-3	25,321	-0.01%
2021/07/14	0	0.00	2	12.15	12.15	-2	25,715	-0.01%
2021/07/13	3	12.43	2	12.45	12.25	1	26,826	0.00%
2021/07/07	0	0.00	4	13.11	13.05	-4	28,479	-0.01%
2021/07/06	2	13.40	7	13.36	13.60	-5	28,877	-0.02%
2021/07/05	20	13.40	5	13.10	13.15	15	29,002	0.05%
2021/07/02	3	13.80	0	0.00	13.40	3	29,537	0.01%
2021/07/01	28	14.04	6	13.27	13.20	22	29,229	0.08%
2021/06/30	1	13.65	2	13.65	13.65	-1	28,277	0.00%
2021/06/28	0	0.00	2	12.35	12.40	-2	27,529	-0.01%
2021/06/25	5	12.55	0	0.00	12.30	5	27,535	0.02%
2021/06/24	0	0.00	1	12.45	12.55	-1	27,575	0.00%
2021/06/23	0	0.00	0.3	12.30	12.30	-0.3	28,170	0.00%
2021/06/22	1	12.30	5	12.30	12.30	-4	28,142	-0.01%
2021/06/21	5	12.35	0	0.00	12.10	5	28,129	0.02%
2021/06/17	0	0.00	10	12.50	12.65	-10	28,103	-0.04%
2021/06/16	2	12.75	0	0.00	12.50	2	28,096	0.01%
2021/06/15	0.3	12.60	1	12.70	12.60	-0.7	28,183	0.00%
2021/06/11	0	0.00	2	12.70	12.75	-2	28,198	-0.01%
2021/06/09	0	0.00	10	12.65	12.70	-10	27,980	-0.04%
2021/06/07	0	0.00	1	12.85	12.85	-1	28,095	0.00%
2021/06/04	11	12.85	11	13.04	12.80	0	27,999	0.00%
2021/06/03	3	13.23	10	13.26	13.35	-7	27,811	-0.03%
2021/06/02	7	12.91	0	0.00	12.80	7	27,205	0.03%
2021/05/31	20	12.75	0	0.00	12.80	20	27,074	0.07%
2021/05/27	1	12.60	3	12.35	12.35	-2	26,860	-0.01%
2021/05/25	65	12.91	81	12.90	12.25	-16	26,736	-0.06%
2021/05/24	87	12.54	68	12.41	12.35	19	26,382	0.07%
2021/05/20	3	11.67	0	0.00	11.35	3	25,729	0.01%
2021/05/19	2	11.60	0	0.00	11.60	2	25,489	0.01%
2021/05/18	2	10.75	0	0.00	11.20	2	25,277	0.01%
2021/05/17	1	10.20	0	0.00	10.20	1	25,032	0.00%
2021/05/13	2	12.00	2	11.55	11.55	0	24,321	0.00%
2021/05/12	258	12.73	1	13.80	12.65	257	23,937	1.07%	大買/鉅額交易
2021/05/11	6	15.08	4	15.09	14.05	2	23,433	0.01%
2021/05/10	2	14.95	3	14.95	14.95	-1	22,149	0.00%
2021/05/07	0	0.00	21	14.08	14.20	-21	21,632	-0.10%
2021/05/06	35	14.60	2	14.85	14.60	33	21,341	0.15%
2021/05/05	7	14.48	3	14.43	14.25	4	21,003	0.02%
2021/05/04	14	14.11	15	15.41	13.90	-1	20,476	0.00%
2021/05/03	24	15.64	20	15.17	14.90	4	19,050	0.02%
2021/04/29	5	15.14	3	16.00	15.10	2	18,139	0.01%
2021/04/28	64	15.41	55	15.44	15.40	9	17,420	0.05%
2021/04/27	4	14.85	8	14.63	14.65	-4	16,098	-0.02%
2021/04/26	8	14.62	11	14.68	15.00	-3	15,678	-0.02%
2021/04/23	20	14.53	3	14.80	14.75	17	14,968	0.11%
2021/04/22	23	14.68	24	14.51	14.25	-1	13,801	-0.01%
2021/04/21	4	14.03	2	13.95	14.10	2	12,440	0.02%
2021/04/20	4	14.08	1	14.10	14.10	3	12,119	0.02%
2021/04/19	8	14.53	10	14.42	14.65	-2	11,836	-0.02%
2021/04/16	11	13.37	5	13.51	13.75	6	10,765	0.06%
2021/04/15	2	12.93	3.5	12.96	13.05	-1.5	9,942	-0.02%
2021/04/14	3	12.60	0	0.00	12.50	3	9,662	0.03%
2021/04/13	175	13.07	14	13.13	12.80	161	9,762	1.65%	大買/鉅額交易
2021/04/12	0	0.00	6	13.03	13.25	-6	9,764	-0.06%
2021/04/09	0.5	12.70	12.1	12.81	12.80	-11.6	9,616	-0.12%
2021/04/08	10	12.75	62	12.69	12.70	-52	9,347	-0.56%
2021/04/07	0	0.00	6	12.12	12.10	-6	8,790	-0.07%
2021/04/06	1.1	11.86	0	0.00	11.85	1.1	8,850	0.01%
2021/04/01	1	11.85	0	0.00	11.85	1	9,220	0.01%
2021/03/30	2	11.90	0	0.00	11.85	2	11,388	0.02%
2021/03/29	0	0.00	1	12.10	12.05	-1	11,897	-0.01%
2021/03/26	6	12.38	1	12.40	12.10	5	12,686	0.04%
2021/03/22	0	0.00	5	12.00	11.95	-5	12,563	-0.04%
2021/03/19	2	12.10	4	11.94	11.95	-2	12,806	-0.02%
2021/03/18	2	12.15	0	0.00	12.10	2	13,235	0.02%
2021/03/17	0	0.00	41	11.85	11.90	-41	15,287	-0.27%
2021/03/15	0	0.00	1	12.00	11.95	-1	15,807	-0.01%
2021/03/12	1	12.00	0	0.00	12.05	1	15,995	0.01%
2021/03/11	2	12.10	0	0.00	12.05	2	16,194	0.01%
2021/03/10	40	12.05	0	0.00	11.90	40	16,075	0.25%
2021/03/04	1	11.85	0	0.00	11.80	1	16,603	0.01%
2021/03/03	0	0.00	4	12.00	12.05	-4	16,800	-0.02%
2021/03/02	1	11.85	13	11.95	11.75	-12	17,424	-0.07%
2021/02/26	1	12.00	0	0.00	12.00	1	17,580	0.01%
2021/02/23	17	12.23	0	0.00	12.10	17	17,837	0.10%
2021/02/04	2	11.80	1	11.75	11.70	1	19,129	0.01%
2021/02/03	0	0.00	5	11.80	11.80	-5	19,560	-0.03%
2021/02/02	0	0.00	4	11.64	11.70	-4	19,794	-0.02%
2021/01/26	3	11.50	5	11.75	11.55	-2	20,749	-0.01%
2021/01/25	3	11.60	3	11.68	11.75	0	21,077	0.00%
2021/01/18	0	0.00	7	11.34	11.70	-7	23,647	-0.03%
2021/01/15	3	11.80	3	11.65	11.60	0	24,409	0.00%
2021/01/14	0	0.00	10	11.95	11.90	-10	25,506	-0.04%
2021/01/12	2	12.03	1	12.05	11.85	1	27,569	0.00%
2021/01/11	0	0.00	1	12.05	12.25	-1	29,585	0.00%
2021/01/08	10	12.20	2	12.28	12.35	8	36,112	0.02%
2021/01/07	2	12.45	2	12.40	12.40	0	37,984	0.00%
2021/01/06	17	12.90	100	13.10	12.40	-83	39,343	-0.21%
2021/01/05	2	13.53	5	13.75	13.20	-3	40,283	-0.01%
2021/01/04	19	13.29	0	0.00	13.45	19	40,594	0.05%
2020/12/31	6	13.20	0	0.00	13.20	6	40,957	0.01%
2020/12/30	2	13.30	15	13.29	13.25	-13	42,996	-0.03%
2020/12/29	12	13.39	159	13.30	13.30	-147	44,145	-0.33%	大賣/鉅額交易
2020/12/28	6	13.52	159	13.25	13.25	-153	45,406	-0.34%	大賣/鉅額交易
2020/12/25	49	13.53	38	13.56	13.40	11	45,548	0.02%
2020/12/24	402	13.51	8	13.59	13.30	394	45,106	0.87%	大買/鉅額交易
2020/12/23	12	12.99	22	12.92	13.00	-10	45,868	-0.02%
2020/12/22	22	13.06	30	13.08	12.55	-8	48,727	-0.02%
2020/12/21	0	0.00	3	12.60	12.60	-3	48,641	-0.01%
2020/12/16	5	12.50	100	12.30	12.65	-95	57,144	-0.17%
2020/12/15	1	12.40	0	0.00	12.20	1	60,485	0.00%
2020/12/14	2	12.98	2	12.95	12.65	0	60,995	0.00%
2020/12/11	135	13.46	1,024	13.45	13.05	-889	61,319	-1.45%	大買/大賣/鉅額交易
2020/12/10	998	12.98	13	12.89	13.10	985	59,183	1.66%	大買/鉅額交易
2020/12/08	0	0.00	5	11.97	12.10	-5	58,718	-0.01%
2020/12/07	17	11.81	0	0.00	11.80	17	58,922	0.03%
2020/12/04	0	0.00	2	12.05	12.10	-2	58,762	0.00%
2020/12/03	3	12.20	0	0.00	12.10	3	59,035	0.01%
2020/12/02	1	12.40	2	12.35	12.20	-1	59,353	0.00%
2020/12/01	1	12.25	25	12.29	12.35	-24	59,301	-0.04%
2020/11/30	11	12.32	35	12.44	12.25	-24	59,321	-0.04%
2020/11/27	24	12.89	0	0.00	12.65	24	59,217	0.04%
2020/11/26	11	12.95	9	13.03	13.00	2	59,094	0.00%
2020/11/25	4	12.58	13	12.57	12.65	-9	58,490	-0.02%
2020/11/24	42	12.64	5	12.64	12.55	37	58,284	0.06%
2020/11/19	2	12.35	0	0.00	12.40	2	58,092	0.00%
2020/11/18	1	12.35	3	12.50	12.50	-2	57,997	0.00%
2020/11/17	5	12.14	6	12.28	12.30	-1	57,863	0.00%
2020/11/16	4	12.16	1	12.30	12.20	3	57,680	0.01%
2020/11/13	0	0.00	16	12.17	12.60	-16	57,353	-0.03%
2020/11/12	5	12.21	0	0.00	12.30	5	57,168	0.01%
2020/11/11	3	12.60	1	12.55	12.50	2	56,931	0.00%
2020/11/10	8	12.94	0	0.00	13.00	8	56,620	0.01%
2020/11/09	9	13.44	8	13.30	13.30	1	56,460	0.00%
2020/11/06	18	12.96	2	12.95	12.95	16	56,315	0.03%
2020/11/05	1	13.10	3	13.30	13.15	-2	56,485	0.00%
2020/11/04	2	13.20	2	13.28	13.10	0	57,717	0.00%
2020/11/03	10	13.13	10	13.10	13.20	0	59,046	0.00%
2020/11/02	5	12.92	36	13.00	12.90	-31	59,804	-0.05%
2020/10/30	6	13.47	12	13.61	13.15	-6	60,262	-0.01%
2020/10/29	41	13.53	27	13.54	13.50	14	59,542	0.02%
2020/10/28	1	14.15	14	14.29	13.95	-13	59,005	-0.02%
2020/10/27	3	14.10	10	14.09	14.15	-7	58,570	-0.01%
2020/10/26	27	14.07	11	13.97	14.05	16	58,061	0.03%
2020/10/23	21	14.45	30	14.44	14.35	-9	57,482	-0.02%
2020/10/22	28	14.17	32	14.15	14.35	-4	56,602	-0.01%
2020/10/21	13	15.01	21	14.82	14.60	-8	55,364	-0.01%
2020/10/20	10	15.10	11	14.81	15.10	-1	54,355	0.00%
2020/10/19	0	0.00	10	15.16	15.00	-10	53,140	-0.02%
2020/10/16	305	15.36	273	15.13	14.75	32	50,947	0.06%	大買/大賣/
2020/10/15	17	13.88	28	14.29	14.50	-11	44,272	-0.02%
2020/10/14	42	13.15	72	13.07	13.20	-30	42,239	-0.07%
2020/10/13	18	13.39	14	13.17	13.15	4	40,776	0.01%
2020/10/12	8	13.50	13	13.16	12.85	-5	39,462	-0.01%
2020/10/08	4	13.39	3	13.30	13.15	1	38,622	0.00%
2020/10/07	125	13.46	139	13.29	13.30	-14	37,919	-0.04%	大買/大賣/
2020/10/06	59	12.96	51	13.04	12.95	8	35,759	0.02%
2020/10/05	33	12.75	58	12.54	12.90	-25	34,462	-0.07%
2020/09/30	20	11.83	0	0.00	12.00	20	32,883	0.06%
2020/09/29	7	11.94	16	11.93	11.70	-9	32,293	-0.03%
2020/09/28	63	12.35	40	12.15	12.30	23	31,596	0.07%
2020/09/25	73	11.97	97	12.11	12.30	-24	29,637	-0.08%
2020/09/24	28	11.22	20	11.36	11.20	8	26,220	0.03%
2020/09/23	37	11.96	27	12.05	11.85	10	25,391	0.04%
2020/09/22	25	12.39	32	12.45	12.05	-7	24,032	-0.03%
2020/09/21	32	13.13	2,517	13.05	13.20	-2,485	22,084	-11.25%	大賣/鉅額交易
2020/09/18	2,532	12.53	89	12.40	12.55	2,443	16,438	14.86%	大買/鉅額交易
2020/09/17	8	11.45	35	11.45	11.45	-27	12,845	-0.21%
2020/09/16	17	9.77	14	10.32	10.45	3	12,049	0.02%
2020/09/14	0	0.00	10	9.50	9.51	-10	11,443	-0.09%
2020/09/11	0	0.00	2	9.79	9.63	-2	11,417	-0.02%
2020/09/10	29	9.98	18	9.90	9.75	11	11,435	0.10%
2020/09/09	2	9.64	0	0.00	9.64	2	11,006	0.02%
2020/09/08	7	9.66	1	9.77	9.53	6	10,890	0.06%
2020/09/07	1	10.15	3	10.20	10.20	-2	10,495	-0.02%
2020/09/04	0	0.00	5	9.24	9.30	-5	10,067	-0.05%
2020/09/03	10	9.62	8	9.68	9.49	2	9,998	0.02%
2020/09/02	17	9.45	2	9.47	9.36	15	9,813	0.15%
2020/09/01	0	0.00	50	9.09	9.47	-50	9,670	-0.52%
2020/08/31	1	9.35	0	0.00	9.18	1	9,644	0.01%
2020/08/28	0	0.00	1	9.42	9.42	-1	9,555	-0.01%
2020/08/27	5	9.52	7	9.62	9.42	-2	9,483	-0.02%
2020/08/26	0	0.00	3	9.81	9.76	-3	9,334	-0.03%
2020/08/25	6	10.13	0	0.00	9.71	6	9,247	0.06%
2020/08/20	7	9.36	6	9.49	9.50	1	9,206	0.01%
2020/08/19	20	10.25	0	0.00	10.25	20	9,021	0.22%
2020/08/18	1	10.40	0	0.00	10.10	1	8,954	0.01%
2020/08/17	2	10.30	0	0.00	10.35	2	8,851	0.02%
2020/08/14	12	10.51	0	0.00	10.55	12	8,751	0.14%
2020/08/13	0	0.00	1	10.15	10.10	-1	8,588	-0.01%
2020/08/12	11	10.09	0	0.00	10.35	11	8,455	0.13%
2020/08/11	36	10.67	14	10.79	10.65	22	8,116	0.27%
2020/08/10	70	11.59	11	11.62	11.80	59	7,729	0.76%
2020/08/07	77	10.39	15	10.88	10.95	62	6,245	0.99%
2020/08/06	24	9.80	46	9.84	9.96	-22	4,677	-0.47%
2020/08/05	135	9.05	67	9.04	9.06	68	3,664	1.86%	大買/
2020/08/04	5	8.87	0	0.00	8.87	5	2,777	0.18%
2020/08/03	11	7.64	10	8.06	8.07	1	2,643	0.04%
2020/07/28	1	6.97	0	0.00	6.93	1	2,414	0.04%
2020/07/27	0	0.00	2	7.03	7.04	-2	2,418	-0.08%
2020/07/23	0	0.00	1	7.34	7.35	-1	2,430	-0.04%
2020/07/22	0.1	7.32	0	0.00	7.32	0.1	2,441	0.00%
2020/07/21	1	7.25	1	7.28	7.26	0	2,437	0.00%
2020/07/15	0	0.00	10	7.43	7.43	-10	2,434	-0.41%
2020/07/14	40	7.54	30	7.46	7.46	10	2,457	0.41%
2020/07/03	0	0.00	10	7.39	7.39	-10	2,376	-0.42%
2020/06/30	11	7.49	10	7.48	7.48	1	2,364	0.04%
2020/06/29	0	0.00	6	7.50	7.47	-6	2,368	-0.25%
2020/06/24	10	7.63	0	0.00	7.69	10	2,353	0.42%
2020/06/23	1	7.79	0	0.00	7.76	1	2,342	0.04%
2020/06/22	6	8.16	4	8.19	7.96	2	2,319	0.09%
2020/06/19	5	8.04	0	0.00	7.86	5	2,167	0.23%
2020/06/18	0	0.00	3	7.76	7.78	-3	2,053	-0.15%
2020/06/09	0	0.00	5	7.55	7.56	-5	1,923	-0.26%
2020/06/08	3	7.55	0	0.00	7.58	3	1,942	0.15%
2020/04/30	0	0.00	5	7.12	7.14	-5	1,345	-0.37%
2020/04/17	0	0.00	10	7.31	7.28	-10	1,439	-0.69%
2020/04/09	10	6.70	0	0.00	6.69	10	1,405	0.71%
2020/04/08	0	0.00	2	6.50	6.64	-2	1,410	-0.14%
2020/04/07	2	6.52	0	0.00	6.52	2	1,476	0.14%
2020/03/25	0	0.00	8	6.45	6.52	-8	1,499	-0.53%
2020/03/24	2	6.14	0	0.00	6.15	2	1,517	0.13%
2020/03/23	2	5.95	0	0.00	5.97	2	1,570	0.13%
2020/03/20	2	6.24	0	0.00	6.17	2	1,572	0.13%
2020/03/19	2	5.93	0	0.00	5.90	2	1,569	0.13%
2020/03/18	1	6.61	0	0.00	6.55	1	1,536	0.07%
2020/03/10	1	8.45	0	0.00	8.63	1	1,408	0.07%
2020/02/25	0	0.00	2	8.91	8.96	-2	1,344	-0.15%
2020/02/03	6	9.60	6	9.84	9.60	0	1,326	0.00%
2020/01/31	1	8.95	0	0.00	8.97	1	1,174	0.09%
2020/01/30	1	8.93	0	0.00	8.81	1	1,169	0.09%
2020/01/13	1	9.44	0	0.00	9.39	1	1,197	0.08%
2019/12/31	2	9.65	0	0.00	9.57	2	1,450	0.14%
2019/10/24	0	0.00	20	9.55	9.52	-20	1,160	-1.72%
2019/10/16	20	9.47	0	0.00	9.52	20	922	2.17%
2019/08/23	0	0.00	1	9.07	9.07	-1	1,200	-0.08%
2019/07/30	0	0.00	5	9.22	9.18	-5	1,271	-0.39%
2019/07/01	1	9.68	0	0.00	9.66	1	1,550	0.06%
2019/04/23	4	10.05	0	0.00	10.05	4	1,694	0.24%
2019/04/19	1	10.10	0	0.00	10.05	1	1,654	0.06%
2019/03/14	6	10.11	1	10.15	10.10	5	1,809	0.28%
2018/12/17	0	0.00	2	10.30	10.30	-2	2,612	-0.08%
2018/12/13	0	0.00	4	10.20	10.15	-4	2,228	-0.18%
2018/12/11	6	10.40	0	0.00	10.15	6	2,258	0.27%
2018/12/06	0	0.00	2	10.15	10.05	-2	2,249	-0.09%
2018/12/04	2	10.50	0	0.00	10.50	2	2,289	0.09%
2018/11/20	10	10.25	13	10.43	10.25	-3	2,684	-0.11%
2018/10/25	0	0.00	1	9.55	9.55	-1	3,570	-0.03%
2018/10/23	3	9.70	0	0.00	9.64	3	3,540	0.08%
2018/10/11	0	0.00	1	9.83	9.89	-1	3,401	-0.03%
2018/09/26	1	11.10	5	11.10	11.15	-4	3,234	-0.12%
2018/08/21	7	11.05	9	10.93	11.05	-2	2,854	-0.07%
2018/08/20	0	0.00	8	11.02	11.10	-8	2,808	-0.28%
2018/08/17	0	0.00	2	10.65	10.65	-2	2,622	-0.08%
2018/08/10	10	10.48	0	0.00	10.40	10	3,240	0.31%
2018/08/02	0	0.00	3	10.60	10.30	-3	3,649	-0.08%
2018/08/01	2	10.45	47	10.50	10.50	-45	3,679	-1.22%
2018/07/27	0	0.00	26	9.95	9.90	-26	3,549	-0.73%
2018/07/17	0	0.00	5	10.00	10.00	-5	4,025	-0.12%
2018/07/13	50	10.20	0	0.00	10.20	50	4,127	1.21%
2018/06/21	0	0.00	5	11.00	11.05	-5	5,291	-0.09%
2018/06/19	3	11.15	1	11.10	11.10	2	5,282	0.04%
2018/06/14	0	0.00	1	11.30	11.30	-1	5,305	-0.02%
2018/06/13	1	11.35	0	0.00	11.30	1	5,304	0.02%
2018/06/12	0	0.00	2	11.30	11.35	-2	5,325	-0.04%
2018/06/07	5	11.70	0	0.00	11.70	5	5,445	0.09%
2018/06/05	0	0.00	1	11.55	11.50	-1	5,414	-0.02%
2018/06/01	1	11.45	0	0.00	11.45	1	5,430	0.02%
2018/05/28	0	0.00	350	11.54	11.40	-350	5,493	-6.37%	大賣/鉅額交易
2018/05/25	0	0.00	11	11.39	11.35	-11	5,563	-0.20%
2018/05/24	6	11.55	0	0.00	11.45	6	5,748	0.10%
2018/05/22	11	11.71	5	11.65	11.60	6	5,754	0.10%
2018/05/21	45	12.32	0	0.00	12.00	45	5,778	0.78%
2018/05/18	189	11.97	0	0.00	12.10	189	5,621	3.36%	大買/鉅額交易
2018/05/10	150	11.65	0	0.00	11.40	150	5,579	2.69%	大買/鉅額交易
2018/04/27	0	0.00	2	11.10	11.10	-2	6,727	-0.03%
2018/03/14	0	0.00	1	11.50	11.40	-1	12,986	-0.01%
2018/03/07	0	0.00	2	11.20	11.00	-2	14,235	-0.01%
2018/03/05	1	11.10	4	11.35	11.10	-3	14,384	-0.02%
2018/02/27	4	12.05	0	0.00	11.60	4	14,500	0.03%
2018/02/26	0	0.00	6	11.93	11.90	-6	14,432	-0.04%
2018/02/12	0	0.00	11	10.60	10.65	-11	14,544	-0.08%
2018/02/07	0	0.00	4	10.60	10.50	-4	14,478	-0.03%
2018/02/06	0	0.00	135	10.84	10.50	-135	14,442	-0.93%	大賣/鉅額交易
2018/02/05	1	11.15	140	11.20	11.20	-139	14,229	-0.98%	大賣/鉅額交易
2018/02/01	2	11.65	0	0.00	11.55	2	14,255	0.01%
2018/01/31	1	11.40	102	11.50	11.50	-101	14,256	-0.71%	大賣/鉅額交易
2018/01/30	8	11.85	0	0.00	11.75	8	14,282	0.06%
2018/01/29	5	11.93	10	12.10	11.85	-5	14,164	-0.04%
2018/01/26	1	12.45	0	0.00	12.40	1	13,943	0.01%
2018/01/25	50	12.40	7	12.46	12.60	43	13,713	0.31%
2018/01/24	0	0.00	6	12.50	12.65	-6	13,529	-0.04%
2018/01/23	5	12.29	0	0.00	12.20	5	13,497	0.04%
2018/01/22	4	12.35	0	0.00	12.35	4	13,479	0.03%
2018/01/19	1.5	12.52	0	0.00	12.45	1.5	13,426	0.01%
2018/01/18	1	12.60	0	0.00	12.55	1	13,541	0.01%
2018/01/16	3	13.15	0	0.00	13.25	3	13,301	0.02%
2018/01/12	13	13.25	10	13.16	13.10	3	12,550	0.02%
2018/01/11	12	13.10	31	12.99	12.95	-19	12,195	-0.16%
2018/01/10	146	12.61	2	12.43	12.60	144	12,398	1.16%	大買/鉅額交易
2018/01/09	170	12.00	0	0.00	11.95	170	11,767	1.44%	大買/鉅額交易
2018/01/08	0	0.00	2	11.95	12.00	-2	12,065	-0.02%