和大 (1536)-中國信託-松江券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.8
漲跌
▼0.4
漲幅
-0.71%
成交量
1,192張
產業
上市汽車類股▲0.05%
713人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	10	56.00	55.80	-10	5,498	-0.18%
2024/10/29	5	55.60	0	0.00	56.20	5	5,777	0.09%
2024/10/25	3	59.80	2	60.50	58.00	1	5,917	0.02%
2024/10/22	0	0.00	6	58.60	58.00	-6	5,787	-0.10%
2024/10/18	0.4	58.80	0	0.00	57.70	0.4	5,840	0.01%
2024/10/15	0	0.00	1	54.60	53.50	-1	6,053	-0.02%
2024/10/11	4	54.95	14	54.70	55.00	-10	7,001	-0.14%
2024/10/09	1	56.10	0	0.00	55.90	1	7,351	0.01%
2024/10/07	0	0.00	0.6	56.30	58.10	-0.6	8,322	-0.01%
2024/09/26	0	0.00	23	57.50	57.20	-23	9,953	-0.23%
2024/09/25	0.1	58.70	13	58.40	58.00	-12.9	9,943	-0.13%
2024/09/24	1	58.00	0	0.00	57.60	1	9,913	0.01%
2024/09/19	0	0.00	30	58.40	59.70	-30	9,737	-0.31%
2024/09/11	1	58.70	21	59.34	57.90	-20	9,729	-0.21%
2024/09/10	1	60.90	0	0.00	59.40	1	9,676	0.01%
2024/09/09	3	61.93	0	0.00	62.00	3	9,621	0.03%
2024/09/06	2	63.80	0	0.00	63.80	2	9,602	0.02%
2024/09/04	2	60.95	0	0.00	60.90	2	9,521	0.02%
2024/09/03	1	66.50	0	0.00	66.00	1	9,417	0.01%
2024/09/02	1	67.00	1	67.40	67.20	0	9,385	0.00%
2024/08/30	0	0.00	2	67.50	67.40	-2	9,378	-0.02%
2024/08/29	0	0.00	1	68.20	68.20	-1	9,364	-0.01%
2024/08/27	2.1	66.90	2	68.10	68.20	0.1	9,385	0.00%
2024/08/26	0	0.00	2	67.90	65.90	-2	9,614	-0.02%
2024/08/23	20	64.47	0	0.00	66.00	20	9,548	0.21%
2024/08/22	1	66.00	0	0.00	64.80	1	9,518	0.01%
2024/08/20	0	67.30	0	0.00	67.50	0	9,420	0.00%
2024/08/19	10	67.90	1	67.30	67.90	9	9,461	0.10%
2024/08/16	4	68.38	1	68.80	69.20	3	9,450	0.03%
2024/08/15	10	67.60	0	0.00	67.30	10	9,320	0.11%
2024/08/14	12.5	69.14	20	68.29	68.00	-7.5	9,214	-0.08%
2024/08/13	30	67.55	15	68.17	67.90	15	8,917	0.17%
2024/08/12	3	64.50	1	64.50	64.00	2	8,521	0.02%
2024/08/09	3	65.20	1	62.90	62.60	2	8,393	0.02%
2024/08/08	10	64.65	10	65.03	65.50	0	8,160	0.00%
2024/08/07	2	66.60	2	68.00	66.20	0	8,038	0.00%
2024/08/05	2.1	62.51	7	62.87	62.00	-5	7,698	-0.06%
2024/08/02	2	70.50	0	0.00	68.80	2	7,563	0.03%
2024/08/01	8	71.31	26	71.19	72.10	-18	7,407	-0.24%
2024/07/31	1	67.00	1	67.60	67.10	0	7,120	0.00%
2024/07/26	0	0.00	1	60.80	62.50	-1	6,932	-0.01%
2024/07/23	2	66.20	0	0.00	65.30	2	6,877	0.03%
2024/07/22	6.1	66.61	6	64.70	64.30	0.1	6,827	0.00%
2024/07/19	12	68.86	2	68.35	67.00	10	6,767	0.15%
2024/07/18	1	69.00	33	69.46	68.70	-32	6,739	-0.47%
2024/07/17	11	72.13	9	71.68	71.10	2	6,585	0.03%
2024/07/16	23	73.72	8	73.76	73.80	15	6,361	0.24%
2024/07/15	34.3	75.95	22	75.64	75.00	12.3	6,172	0.20%
2024/07/12	21.5	75.39	15	74.01	74.50	6.5	5,798	0.11%
2024/07/11	8	72.05	85	71.47	71.60	-77	5,226	-1.47%
2024/07/10	71.1	70.81	17	71.50	71.20	54.1	4,822	1.12%
2024/07/09	127	67.29	12	67.50	67.20	115	4,320	2.66%	大買/鉅額交易
2024/07/08	64	66.92	67	68.94	69.80	-3	3,805	-0.08%
2024/07/05	23	62.22	14	61.34	63.50	9	3,146	0.29%
2024/07/04	10	57.50	20	59.10	57.80	-10	2,546	-0.39%
2024/07/03	0	0.00	1	56.00	57.20	-1	2,318	-0.04%
2024/06/28	1	55.70	4	55.70	55.30	-3	2,240	-0.13%
2024/06/27	1	55.70	0	0.00	55.60	1	2,251	0.04%
2024/06/26	10	55.20	3	55.20	54.60	7	2,223	0.31%
2024/06/19	0	0.00	2	56.55	56.30	-2	2,230	-0.09%
2024/06/18	3	56.57	0	0.00	56.80	3	2,210	0.14%
2024/06/12	0	0.00	2	54.60	54.20	-2	2,135	-0.09%
2024/06/03	0	0.00	1.4	58.27	58.00	-1.4	2,109	-0.07%
2024/05/31	4.4	59.10	1	58.60	59.40	3.4	2,073	0.16%
2024/05/30	15	59.35	5	58.78	59.00	10	1,949	0.51%
2024/05/23	1	57.90	1	56.40	55.10	0	1,914	0.00%
2024/05/17	2	53.50	0	0.00	53.50	2	1,979	0.10%
2024/05/14	0	0.00	1	53.40	53.10	-1	2,016	-0.05%
2024/04/30	0	0.00	1	55.70	54.50	-1	2,046	-0.05%
2024/04/24	0	0.00	1	55.20	55.20	-1	1,957	-0.05%
2024/04/18	1	53.80	0	0.00	53.90	1	1,857	0.05%
2024/04/12	1	55.20	0	0.00	54.10	1	1,799	0.06%
2024/04/10	0	0.00	4	52.78	55.20	-4	1,763	-0.23%
2024/04/01	0	0.00	4	52.33	52.80	-4	1,646	-0.24%
2024/03/25	0	0.00	1	51.30	50.90	-1	1,661	-0.06%
2024/03/19	3	52.30	0	0.00	51.70	3	1,712	0.18%
2024/03/15	5	51.36	0	0.00	51.00	5	1,720	0.29%
2024/03/13	0	0.00	1	53.80	52.80	-1	1,706	-0.06%
2024/03/04	0	0.00	2	55.60	54.60	-2	1,631	-0.12%
2024/03/01	2	55.30	0	0.00	55.20	2	1,608	0.12%
2024/02/26	2	56.70	2	56.00	57.30	0	1,443	0.00%
2024/02/23	6	54.23	2	54.70	54.60	4	1,284	0.31%
2024/02/02	1.1	51.64	0	0.00	51.10	1.1	870	0.13%
2024/01/18	0.1	53.50	0	0.00	53.50	0.1	716	0.01%
2024/01/17	0.2	54.80	0	0.00	54.20	0.2	706	0.03%
2023/12/25	0	0.00	3	59.60	59.60	-3	620	-0.48%
2023/12/21	3	58.77	0	0.00	58.70	3	605	0.50%
2023/12/19	1	59.50	0	0.00	59.80	1	558	0.18%
2023/12/18	0	0.00	2	60.40	60.60	-2	537	-0.37%
2023/12/15	2	61.40	0	0.00	60.80	2	527	0.38%
2023/12/04	0	0.00	2	64.20	64.30	-2	443	-0.45%
2023/10/31	0.1	61.80	0	0.00	61.90	0.1	499	0.02%
2023/10/12	0	0.00	2	65.75	66.00	-2	572	-0.35%
2023/09/27	0	0.00	0.5	64.00	63.90	-0.5	627	-0.08%
2023/09/19	0.1	66.90	0	0.00	66.40	0.1	687	0.01%
2023/09/13	0.2	67.33	0	0.00	66.60	0.2	718	0.03%
2023/09/06	1	65.50	0	0.00	65.20	1	893	0.11%
2023/09/04	0.2	66.38	0	0.00	66.00	0.2	934	0.02%
2023/08/31	0	0.00	1	65.20	65.60	-1	947	-0.11%
2023/08/30	1	65.50	1	65.90	65.50	0	950	0.00%
2023/08/28	0	0.00	1	65.20	64.40	-1	955	-0.10%
2023/08/18	2	65.10	0	0.00	65.00	2	966	0.21%
2023/08/15	1	62.40	0	0.00	63.00	1	959	0.10%
2023/08/07	2	65.30	0	0.00	65.40	2	927	0.22%
2023/07/28	0	0.00	1	67.60	67.50	-1	914	-0.11%
2023/07/20	0	0.00	2	67.80	67.70	-2	935	-0.21%
2023/07/14	2	67.30	1	67.30	67.40	1	923	0.11%
2023/07/13	10	68.20	0	0.00	67.80	10	921	1.09%
2023/06/30	1	71.90	3	71.80	71.90	-2	884	-0.23%
2023/06/29	3.1	70.80	0	0.00	70.80	3.1	873	0.35%
2023/06/28	0	0.00	1	70.70	70.60	-1	876	-0.11%
2023/06/27	0	0.00	1	70.60	70.50	-1	875	-0.11%
2023/06/20	0	0.00	0.2	71.90	71.40	-0.2	864	-0.02%
2023/06/19	0	0.00	1.3	71.78	71.70	-1.3	864	-0.15%
2023/06/15	1.5	74.53	1	74.40	74.40	0.5	826	0.06%
2023/06/14	2	75.10	4	74.88	74.80	-2	794	-0.25%
2023/06/12	1	72.69	0	0.00	72.00	1	729	0.14%
2023/06/09	1	73.10	1	74.00	73.50	0	714	0.00%
2023/06/07	1	71.80	0	0.00	72.20	1	719	0.14%
2023/06/05	3	72.50	0	0.00	72.30	3	786	0.38%
2023/05/26	0	70.90	0	0.00	70.60	0	844	0.00%
2023/05/24	5	72.00	0	0.00	72.30	5	852	0.59%
2023/04/14	1	73.30	1	73.90	74.10	0	1,190	0.00%
2023/03/28	0	0.00	1	71.60	71.20	-1	1,316	-0.08%
2023/03/24	1	73.00	0	0.00	73.00	1	1,350	0.07%
2023/03/10	0	0.00	0.1	74.60	73.20	-0.1	1,505	0.00%
2023/03/08	0	0.00	3	75.63	75.40	-3	1,513	-0.20%
2023/03/07	0	0.00	1	73.00	73.50	-1	1,513	-0.07%
2023/03/06	1	72.90	0	0.00	72.80	1	1,524	0.07%
2023/02/20	3	73.30	0	0.00	73.50	3	1,573	0.19%
2023/02/02	2	73.40	2	73.40	73.40	0	1,902	0.00%
2023/02/01	3.1	73.00	2	73.15	73.00	1.1	1,924	0.06%
2023/01/31	1	72.00	1	72.30	72.00	0	1,916	0.00%
2023/01/30	3	72.70	4	71.88	71.60	-1	1,917	-0.05%
2023/01/12	1	67.80	0	0.00	67.50	1	2,078	0.05%
2022/12/12	0	0.00	4	76.20	77.20	-4	3,025	-0.13%
2022/12/07	4	73.73	0	0.00	72.60	4	3,444	0.12%
2022/12/06	0	0.00	2	75.10	73.60	-2	3,546	-0.06%
2022/12/05	0	0.00	3	75.87	75.50	-3	3,605	-0.08%
2022/12/02	2	76.55	3	76.43	75.80	-1	3,686	-0.03%
2022/11/29	1	75.30	0	0.00	75.30	1	3,713	0.03%
2022/11/21	1	71.70	0	0.00	71.50	1	4,266	0.02%
2022/11/14	0	0.00	2	72.70	73.10	-2	4,220	-0.05%
2022/11/11	7	75.30	0	0.00	71.50	7	4,185	0.17%
2022/11/09	0	0.00	2	77.40	77.60	-2	4,021	-0.05%
2022/11/04	0	0.00	1	75.50	75.70	-1	4,017	-0.02%
2022/11/03	0	0.00	5	76.10	76.00	-5	4,018	-0.12%
2022/10/26	1	76.00	0	0.00	75.70	1	4,110	0.02%
2022/10/20	0	0.00	5	73.00	72.10	-5	4,139	-0.12%
2022/10/19	4	76.05	4	76.30	74.60	0	4,066	0.00%
2022/10/17	1	78.20	2	76.40	77.80	-1	4,016	-0.02%
2022/10/14	6	82.72	1	82.80	81.50	5	3,965	0.13%
2022/10/13	0	0.00	10	80.62	79.40	-10	3,979	-0.25%
2022/10/12	1	84.20	1.2	83.97	84.20	-0.2	3,953	-0.01%
2022/10/11	2	84.50	2	84.50	83.70	0	3,950	0.00%
2022/10/07	2	87.40	6	87.30	87.30	-4	3,930	-0.10%
2022/10/06	1	91.08	0	0.00	90.50	1	3,886	0.03%
2022/10/05	5	93.08	0	0.00	92.20	5	3,857	0.13%
2022/10/04	4.7	92.59	8	93.30	92.40	-3.3	3,826	-0.09%
2022/10/03	0	0.00	17	91.10	90.60	-17	3,793	-0.45%
2022/09/30	2	86.40	2	89.50	91.50	0	3,754	0.00%
2022/09/29	11.5	92.92	1	93.80	91.20	10.5	3,650	0.29%
2022/09/28	0.1	90.90	14	90.70	90.20	-14	3,571	-0.39%
2022/09/27	0	0.00	2	92.00	93.50	-2	3,465	-0.06%
2022/09/26	1.1	91.33	0	0.00	88.20	1.1	3,349	0.03%
2022/09/23	1	91.11	0	0.00	91.50	1	3,295	0.03%
2022/09/22	0.1	92.40	1	93.80	94.00	-0.9	3,260	-0.03%
2022/09/21	1	93.30	0	0.00	92.70	1	3,239	0.03%
2022/09/20	0	0.00	1.8	94.44	93.70	-1.8	3,213	-0.06%
2022/09/19	1.6	92.36	1	93.40	92.90	0.6	3,153	0.02%
2022/09/16	1	94.60	2	93.85	92.50	-1	3,086	-0.03%
2022/09/15	1	95.20	1	94.30	93.80	0	3,022	0.00%
2022/09/14	27	96.33	32	92.56	95.00	-5	2,843	-0.18%
2022/09/13	1	91.50	3.5	92.29	92.10	-2.5	2,618	-0.10%
2022/09/12	1	90.00	0	0.00	90.30	1	2,510	0.04%
2022/09/08	1	89.50	2	88.55	89.50	-1	2,434	-0.04%
2022/09/07	1	85.60	0	0.00	85.60	1	2,340	0.04%
2022/09/05	0.2	85.60	0	0.00	84.10	0.2	2,287	0.01%
2022/09/02	21	88.44	0	0.00	87.60	21	2,233	0.94%
2022/09/01	5	87.60	0	0.00	88.10	5	2,120	0.24%
2022/08/30	1	89.60	0	0.00	87.20	1	1,991	0.05%
2022/08/29	2	86.20	0	0.00	88.00	2	1,842	0.11%
2022/08/26	0	0.00	1	86.10	86.10	-1	1,628	-0.06%
2022/08/25	0	0.00	2	78.40	78.30	-2	1,532	-0.13%
2022/08/24	0	0.00	2	77.60	77.30	-2	1,525	-0.13%
2022/08/19	0	0.00	5	79.50	79.40	-5	1,487	-0.34%
2022/08/18	2	76.65	2	78.00	79.90	0	1,474	0.00%
2022/08/17	5	77.74	0	0.00	77.20	5	1,445	0.35%
2022/08/08	15	77.65	5	76.22	77.60	10	1,358	0.74%
2022/08/04	3	79.63	1	81.40	80.00	2	1,320	0.15%
2022/08/03	1	82.30	0	0.00	82.20	1	1,284	0.08%
2022/08/01	3	81.87	0	0.00	80.80	3	1,202	0.25%
2022/07/20	0	0.00	0.1	75.40	76.00	-0.1	910	-0.01%
2022/07/12	0	0.00	3	66.60	68.20	-3	726	-0.41%
2022/07/05	0.1	59.00	0	0.00	59.10	0.1	682	0.01%
2022/05/25	0	0.00	3	74.00	73.70	-3	629	-0.48%
2022/05/20	3	73.70	0	0.00	73.50	3	630	0.48%
2022/04/20	0	0.00	1	77.80	77.90	-1	686	-0.15%
2022/04/19	1	76.00	0.1	77.00	77.00	0.9	689	0.13%
2022/03/28	0	0.00	1	77.70	78.00	-1	688	-0.15%
2022/03/22	0.1	77.00	0	0.00	78.70	0.1	696	0.01%
2022/02/24	2	80.10	0	0.00	79.30	2	710	0.28%
2022/02/23	0	0.00	1	80.80	80.80	-1	709	-0.14%
2022/02/10	2	84.15	0	0.00	83.30	2	759	0.26%
2022/01/26	4	82.25	0	0.00	82.40	4	778	0.51%
2022/01/25	1	81.80	0	0.00	81.80	1	801	0.12%
2022/01/20	0.1	86.60	0	0.00	85.90	0.1	750	0.01%
2022/01/18	4.5	88.04	0	0.00	87.50	4.5	766	0.59%
2022/01/10	1	88.50	0	0.00	89.40	1	744	0.13%
2022/01/07	0	0.00	1	90.50	90.00	-1	729	-0.14%
2022/01/05	1	91.80	0	0.00	91.50	1	697	0.14%
2021/12/21	2	91.55	0	0.00	91.60	2	730	0.27%
2021/12/16	0	0.00	2	90.10	90.10	-2	725	-0.28%
2021/12/02	1	90.30	0	0.00	90.90	1	764	0.13%
2021/11/24	1	91.80	0	0.00	92.20	1	749	0.13%
2021/11/10	1	93.50	1	93.40	94.30	0	731	0.00%
2021/11/04	1	98.50	1	99.00	98.40	0	774	0.00%
2021/11/02	1	97.10	0	0.00	96.70	1	751	0.13%
2021/10/26	0	0.00	5	93.30	94.70	-5	744	-0.67%
2021/10/18	0	0.00	1	90.90	89.60	-1	788	-0.13%
2021/10/15	5	90.50	0	0.00	90.90	5	877	0.57%
2021/10/01	2	89.80	0	0.00	88.50	2	1,041	0.19%
2021/09/29	1	89.00	6	90.00	89.10	-5	1,067	-0.47%
2021/09/15	0	0.00	2	97.20	97.00	-2	1,468	-0.14%
2021/09/10	1	97.00	1	96.70	96.10	0	1,640	0.00%
2021/08/31	0	0.00	10	95.50	95.80	-10	1,755	-0.57%
2021/08/26	2	95.10	0	0.00	94.60	2	1,764	0.11%
2021/08/20	0	0.00	3	92.07	92.20	-3	1,777	-0.17%
2021/08/13	0	0.00	1	96.80	95.50	-1	1,795	-0.06%
2021/08/10	1	95.00	0	0.00	94.50	1	1,809	0.06%
2021/07/22	0	0.00	2	103.50	102.00	-2	2,081	-0.10%
2021/07/21	4	105.38	0	0.00	103.50	4	2,089	0.19%
2021/07/16	0.1	102.00	0	0.00	101.50	0.1	2,104	0.00%
2021/07/12	2.1	103.54	2	103.50	103.50	0.1	2,171	0.00%
2021/07/08	0	0.00	2	112.00	110.50	-2	2,157	-0.09%
2021/07/05	0	0.00	1	108.00	108.50	-1	2,221	-0.05%
2021/07/01	0.1	105.00	1	105.50	105.00	-1	2,250	-0.04%
2021/06/30	1.1	108.00	2	107.50	107.50	-1	2,271	-0.04%
2021/06/29	1	112.50	0	0.00	111.00	1	2,284	0.04%
2021/06/25	1	114.50	1.1	112.63	112.00	-0.1	2,233	-0.01%
2021/06/24	1	109.00	3.1	110.02	110.00	-2.1	2,135	-0.10%
2021/06/23	9	104.72	10.4	105.66	109.00	-1.4	2,046	-0.07%
2021/06/16	0	0.00	1	97.10	97.00	-1	2,100	-0.05%
2021/06/15	1	96.20	0	0.00	96.80	1	2,124	0.05%
2021/06/11	2	98.70	0	0.00	98.20	2	2,107	0.09%
2021/06/10	2	99.70	1	99.40	99.10	1	2,063	0.05%
2021/06/07	1	92.50	0	0.00	93.30	1	2,019	0.05%
2021/05/14	1	87.00	0	0.00	87.00	1	2,456	0.04%
2021/05/04	0	0.00	1	97.50	97.60	-1	3,064	-0.03%
2021/05/03	0	0.00	15	101.50	100.50	-15	3,043	-0.49%
2021/04/28	17	103.06	1	102.50	102.50	16	3,081	0.52%
2021/04/26	0.5	104.50	5	103.50	104.00	-4.5	3,145	-0.14%
2021/04/22	5	106.00	0	0.00	105.00	5	3,236	0.15%
2021/04/19	1	110.00	0	0.00	109.00	1	3,434	0.03%
2021/04/15	1	111.50	0	0.00	111.50	1	3,599	0.03%
2021/04/13	1	111.50	1	110.50	112.50	0	3,914	0.00%
2021/04/12	1	116.00	0	0.00	111.00	1	4,282	0.02%
2021/04/09	0	116.00	1	117.00	117.00	-1	4,324	-0.02%
2021/04/08	0.6	115.58	0	0.00	116.00	0.6	4,300	0.01%
2021/04/06	0	0.00	0.6	117.00	116.50	-0.6	4,293	-0.01%
2021/04/01	1	119.00	1	116.00	114.00	0	4,281	0.00%
2021/03/31	1	114.50	1	115.50	116.00	0	4,257	0.00%
2021/03/30	0	0.00	1	116.00	115.00	-1	4,288	-0.02%
2021/03/29	0	0.00	1	114.50	114.50	-1	4,268	-0.02%
2021/03/24	0	0.00	0	114.50	114.00	0	4,344	0.00%
2021/03/22	0	0.00	0.1	112.50	112.50	-0.1	4,360	0.00%
2021/03/11	1	108.50	0	0.00	108.00	1	4,908	0.02%
2021/03/09	0	0.00	4	106.00	107.50	-4	5,211	-0.08%
2021/03/02	0	0.00	1	116.50	113.00	-1	5,188	-0.02%
2021/02/26	2	116.00	0	0.00	116.00	2	5,239	0.04%
2021/02/24	0	0.00	0.1	116.00	115.00	-0.1	5,220	0.00%
2021/02/23	1	115.50	0	0.00	115.50	1	5,201	0.02%
2021/02/22	0.1	115.50	0	0.00	117.50	0.1	5,183	0.00%
2021/02/05	0	0.00	1	119.00	119.00	-1	5,091	-0.02%
2021/02/04	0	0.00	0.1	120.50	120.00	-0.1	5,029	0.00%
2021/02/03	2	118.00	1	121.00	118.50	1	4,958	0.02%
2021/02/02	1	117.00	0	0.00	116.00	1	4,894	0.02%
2021/02/01	1	114.00	1	111.50	113.50	0	4,912	0.00%
2021/01/29	0	0.00	1	118.00	115.00	-1	4,878	-0.02%
2021/01/28	9	120.44	0	0.00	119.50	9	4,799	0.19%
2021/01/27	4	125.00	6	125.33	125.00	-2	4,685	-0.04%
2021/01/25	0	0.00	0.1	116.50	117.50	-0.1	4,311	0.00%
2021/01/22	1	117.50	0	0.00	119.00	1	4,302	0.02%
2021/01/21	0	0.00	3	120.00	119.00	-3	4,282	-0.07%
2021/01/20	1	115.00	0	0.00	115.00	1	4,245	0.02%
2021/01/18	1	119.50	2	116.00	119.50	-1	4,185	-0.02%
2021/01/15	1.1	126.18	1	121.00	120.50	0.1	4,171	0.00%
2021/01/14	1	125.00	1	125.00	125.00	0	4,089	0.00%
2021/01/12	1	121.50	2	120.00	119.00	-1	3,862	-0.03%
2021/01/08	1	124.00	2	122.25	121.00	-1	3,750	-0.03%
2021/01/07	1	121.50	3	120.33	120.50	-2	3,609	-0.06%
2021/01/06	23	119.63	2	117.00	118.50	21	3,523	0.60%
2021/01/05	9	121.28	5	122.50	120.50	4	3,289	0.12%
2021/01/04	0	0.00	4	114.50	114.50	-4	2,900	-0.14%
2020/12/29	1	106.50	0	0.00	104.00	1	2,777	0.04%
2020/12/22	0	0.00	4	105.00	103.50	-4	2,723	-0.15%
2020/12/17	1	108.50	0	0.00	108.50	1	2,598	0.04%
2020/12/15	0	0.00	3	107.50	105.00	-3	2,504	-0.12%
2020/12/14	2	113.25	1	112.00	112.50	1	2,395	0.04%
2020/12/11	10	114.50	5	114.80	114.50	5	2,366	0.21%
2020/12/09	1	110.00	0	0.00	109.00	1	2,122	0.05%
2020/12/08	0	0.00	4	108.13	108.00	-4	2,057	-0.19%
2020/12/07	8	110.06	8	109.38	110.50	0	2,045	0.00%
2020/12/04	2	107.75	1	105.50	109.50	1	1,908	0.05%
2020/12/01	1	97.10	0	0.00	96.90	1	1,552	0.06%
2020/11/26	0	0.00	11	98.26	99.90	-11	1,663	-0.66%
2020/11/25	2	101.05	1	103.00	99.20	1	1,652	0.06%
2020/11/24	0	0.00	1	97.50	97.30	-1	1,676	-0.06%
2020/11/19	11	97.14	1	97.30	96.00	10	1,718	0.58%
2020/11/18	0	0.00	1	96.30	96.10	-1	1,713	-0.06%
2020/11/17	0	0.00	11	95.51	95.70	-11	1,720	-0.64%
2020/11/16	0	0.00	2	94.90	95.50	-2	1,737	-0.12%
2020/11/13	1	96.70	4	96.45	95.50	-3	1,728	-0.17%
2020/11/11	0	0.00	1	94.60	94.70	-1	1,694	-0.06%
2020/11/10	11	94.18	0	0.00	93.60	11	1,723	0.64%
2020/11/09	4	93.03	0	0.00	92.40	4	1,696	0.24%
2020/10/26	1	91.10	0	0.00	91.10	1	1,682	0.06%
2020/10/22	1	91.00	0	0.00	90.50	1	1,680	0.06%
2020/10/19	1	92.80	0	0.00	92.60	1	1,707	0.06%
2020/10/08	1	97.20	0	0.00	96.40	1	1,681	0.06%
2020/10/07	1	96.50	1	96.40	96.40	0	1,704	0.00%
2020/09/21	2	102.50	0	0.00	101.00	2	1,863	0.11%
2020/09/18	0	0.00	1	100.50	100.50	-1	1,878	-0.05%
2020/09/16	1	100.50	0	0.00	100.00	1	1,896	0.05%
2020/09/11	0	0.00	2	99.40	98.80	-2	1,964	-0.10%
2020/09/10	4	99.10	2	97.90	97.70	2	1,971	0.10%
2020/09/04	0	0.00	3	102.50	103.00	-3	2,381	-0.13%
2020/09/02	1	105.00	1	104.50	105.00	0	2,564	0.00%
2020/09/01	4	106.13	1	105.50	107.00	3	2,544	0.12%
2020/08/28	2	106.00	2	104.00	104.50	0	2,530	0.00%
2020/08/26	0	0.00	1	101.50	102.00	-1	2,445	-0.04%
2020/08/17	1	99.10	0	0.00	99.30	1	2,454	0.04%
2020/08/12	1	97.10	1	97.30	97.20	0	2,494	0.00%
2020/08/05	1	97.10	0	0.00	97.40	1	2,623	0.04%
2020/08/04	0	0.00	1	95.00	96.70	-1	2,647	-0.04%
2020/07/31	1	93.20	0	0.00	95.40	1	2,679	0.04%
2020/07/27	1	100.00	0	0.00	96.90	1	2,876	0.03%
2020/07/21	0	0.00	2	102.50	103.50	-2	2,872	-0.07%
2020/07/13	0	0.00	3	102.50	103.00	-3	3,030	-0.10%
2020/07/10	0	0.00	1	101.50	100.00	-1	3,128	-0.03%
2020/07/08	1	105.50	0	0.00	105.50	1	3,137	0.03%
2020/07/06	0	0.00	1	107.50	105.50	-1	3,093	-0.03%
2020/06/29	1	101.00	0	0.00	100.00	1	3,205	0.03%
2020/06/24	0	0.00	1	105.00	106.00	-1	3,235	-0.03%
2020/06/23	1	105.00	0	0.00	105.00	1	3,392	0.03%
2020/06/19	1	108.00	0	0.00	106.00	1	3,648	0.03%
2020/06/15	2	105.75	1	111.00	106.00	1	3,829	0.03%
2020/06/12	1	110.50	1	108.00	110.00	0	3,716	0.00%
2020/06/11	0	0.00	5	104.80	103.50	-5	3,607	-0.14%
2020/06/09	2	103.00	1	105.00	102.50	1	3,501	0.03%
2020/06/04	1	100.00	0	0.00	100.00	1	3,388	0.03%
2020/05/25	0	0.00	5	95.00	95.00	-5	3,377	-0.15%
2020/05/22	5	98.38	0	0.00	95.60	5	3,380	0.15%
2020/05/21	5	98.66	5	98.36	98.90	0	3,388	0.00%
2020/05/20	0	0.00	1	97.60	98.50	-1	3,367	-0.03%
2020/05/12	0	0.00	2	98.75	97.20	-2	3,378	-0.06%
2020/05/08	1	96.00	1	96.00	96.20	0	3,287	0.00%
2020/05/06	0	0.00	24	93.08	95.00	-24	3,281	-0.73%
2020/05/05	2	94.15	2	93.00	92.80	0	3,261	0.00%
2020/05/04	3	92.17	2	91.55	92.40	1	3,284	0.03%
2020/04/30	1	93.00	2	92.60	95.40	-1	3,293	-0.03%
2020/04/28	5	87.70	5	86.40	86.80	0	3,204	0.00%
2020/04/23	0	0.00	1	85.30	85.00	-1	3,233	-0.03%
2020/04/22	1	82.50	1	80.70	82.50	0	3,208	0.00%
2020/04/20	1	86.00	0	0.00	85.80	1	3,259	0.03%
2020/04/17	0	0.00	9	87.20	86.70	-9	3,273	-0.27%
2020/04/16	3	87.50	1	86.50	86.50	2	3,287	0.06%
2020/04/15	30	86.24	1	86.80	89.00	29	3,298	0.88%
2020/04/14	2	81.50	0	0.00	83.90	2	3,343	0.06%
2020/04/09	1	82.60	0	0.00	81.40	1	3,612	0.03%
2020/04/08	0	0.00	1	82.40	83.00	-1	3,560	-0.03%
2020/03/30	3	77.90	3	76.30	77.90	0	3,371	0.00%
2020/03/27	1	81.90	1	81.00	79.30	0	3,367	0.00%
2020/03/26	1	75.50	2	75.00	75.50	-1	3,198	-0.03%
2020/03/25	10	72.55	10	70.72	71.20	0	3,033	0.00%
2020/03/20	2	81.10	2	81.00	81.00	0	2,809	0.00%
2020/03/13	0	0.00	1	91.70	93.00	-1	2,640	-0.04%
2020/03/09	2	105.25	2	106.25	104.50	0	2,443	0.00%
2020/03/06	1	110.00	0	0.00	110.00	1	2,387	0.04%
2020/02/27	1	118.50	0	0.00	115.50	1	2,285	0.04%
2020/02/21	1	124.00	2	124.00	124.00	-1	2,187	-0.05%
2020/02/14	1	119.00	1	119.00	120.00	0	2,030	0.00%
2020/02/05	1	127.50	1	124.00	123.00	0	1,891	0.00%
2020/02/04	2	123.00	3	122.33	123.00	-1	1,812	-0.06%
2020/02/03	1	115.50	1	117.00	116.00	0	1,746	0.00%
2020/01/31	3	118.50	0	0.00	120.00	3	1,716	0.17%
2020/01/30	1	116.50	2	116.75	117.00	-1	1,713	-0.06%
2020/01/16	0	0.00	1	122.50	122.50	-1	1,854	-0.05%
2020/01/10	0	0.00	1	121.00	121.50	-1	1,726	-0.06%
2020/01/09	1	124.50	0	0.00	124.00	1	1,658	0.06%
2020/01/08	2	127.25	2	127.25	125.50	0	1,591	0.00%
2020/01/06	2	123.75	2	123.25	123.00	0	1,351	0.00%
2020/01/03	1	121.50	0	0.00	121.00	1	1,218	0.08%
2019/12/30	2	115.50	0	0.00	115.50	2	1,191	0.17%
2019/12/27	0	0.00	1	114.00	114.50	-1	1,189	-0.08%
2019/12/24	8	118.88	2	118.25	116.50	6	1,172	0.51%
2019/12/23	0	0.00	1	114.50	114.50	-1	1,115	-0.09%
2019/12/19	1	117.50	0	0.00	116.50	1	1,117	0.09%
2019/12/17	1	116.50	0	0.00	117.00	1	1,096	0.09%
2019/12/12	0	0.00	1	113.50	113.00	-1	1,012	-0.10%
2019/11/13	1	112.50	0	0.00	112.50	1	1,227	0.08%
2019/11/01	0	0.00	1	113.00	113.00	-1	1,333	-0.08%
2019/10/24	1	112.00	1	113.00	115.50	0	1,298	0.00%
2019/10/17	1	105.00	0	0.00	105.50	1	1,215	0.08%
2019/10/04	1	108.50	0	0.00	108.50	1	1,272	0.08%
2019/09/26	0	0.00	3	114.00	114.50	-3	1,309	-0.23%
2019/09/09	0	0.00	1	110.00	110.00	-1	1,561	-0.06%
2019/09/03	0	0.00	1	114.00	114.00	-1	1,636	-0.06%
2019/09/02	1	118.00	0	0.00	116.50	1	1,637	0.06%
2019/08/30	1	117.00	2	116.50	116.00	-1	1,625	-0.06%
2019/08/29	1	114.50	0	0.00	114.50	1	1,570	0.06%
2019/08/28	0	0.00	1	110.50	114.00	-1	1,542	-0.06%
2019/08/01	0	0.00	1	109.50	109.50	-1	1,950	-0.05%
2019/07/26	1	112.50	1	109.50	112.50	0	2,054	0.00%
2019/07/19	0	0.00	5	111.50	111.50	-5	1,977	-0.25%
2019/07/18	0	0.00	2	112.50	111.00	-2	1,977	-0.10%
2019/07/12	1	110.00	0	0.00	113.00	1	1,921	0.05%
2019/07/10	1	111.50	1	112.00	112.00	0	1,870	0.00%
2019/07/04	1	107.00	1	107.50	107.00	0	1,879	0.00%
2019/07/03	2	110.75	1	110.00	108.50	1	1,855	0.05%
2019/07/01	2	106.50	2	105.75	107.50	0	1,819	0.00%
2019/06/28	2	101.00	0	0.00	101.50	2	1,774	0.11%
2019/06/25	1	96.30	0	0.00	95.00	1	1,719	0.06%
2019/06/18	0	0.00	1	95.10	94.60	-1	1,740	-0.06%
2019/06/10	1	90.10	3	90.40	90.20	-2	1,784	-0.11%
2019/05/30	1	91.00	0	0.00	91.20	1	1,877	0.05%
2019/05/28	2	93.95	0	0.00	93.60	2	1,896	0.11%
2019/05/23	1	90.60	1	90.10	91.90	0	1,890	0.00%
2019/05/22	3	91.80	2	91.90	91.60	1	1,904	0.05%
2019/05/16	1	91.00	1	91.60	90.10	0	1,812	0.00%
2019/05/09	3	95.60	3	96.93	93.80	0	1,658	0.00%
2019/05/08	4	102.13	3	105.00	102.00	1	1,497	0.07%
2019/04/30	1	113.00	0	0.00	112.50	1	1,390	0.07%
2019/04/19	0	0.00	10	114.50	114.50	-10	1,434	-0.70%
2019/04/16	11	115.50	0	0.00	115.50	11	1,447	0.76%
2019/04/08	0	0.00	1	117.50	117.00	-1	1,412	-0.07%
2019/04/03	0	0.00	1	114.00	115.50	-1	1,385	-0.07%
2019/03/25	1	113.50	0	0.00	113.00	1	1,330	0.08%
2019/03/15	0	0.00	1	117.00	117.50	-1	1,293	-0.08%
2019/03/14	1	114.50	0	0.00	115.00	1	1,290	0.08%
2019/03/13	1	114.50	0	0.00	115.00	1	1,283	0.08%
2019/03/12	0	0.00	0	117.00	116.50	0	1,250	0.00%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	1	116.50	0	0.00	118.00	1	1,368	0.07%
2019/02/19	0	0.00	1	120.50	120.50	-1	1,404	-0.07%
2019/01/24	1	118.50	0	0.00	119.00	1	1,632	0.06%
2019/01/22	0	0.00	1	119.50	119.00	-1	1,706	-0.06%
2019/01/21	1	120.00	3	121.17	120.00	-2	1,732	-0.12%
2019/01/18	1	122.00	0	0.00	121.50	1	1,764	0.06%
2019/01/17	1	124.00	0	0.00	121.50	1	1,846	0.05%
2019/01/11	0	0.00	1	121.00	121.50	-1	1,874	-0.05%
2019/01/09	0	0.00	1	122.00	122.00	-1	1,868	-0.05%
2019/01/04	1	117.00	0	0.00	118.50	1	1,911	0.05%
2018/12/28	0	0.00	1	121.00	120.50	-1	1,978	-0.05%
2018/12/27	3	121.67	0	0.00	121.00	3	2,015	0.15%
2018/12/14	0	0.00	1	123.50	123.00	-1	2,326	-0.04%
2018/12/10	1	120.50	0	0.00	120.00	1	2,583	0.04%
2018/12/07	0	0.00	2	127.50	125.00	-2	2,522	-0.08%
2018/12/06	1	126.50	0	0.00	125.50	1	2,500	0.04%
2018/12/05	1	129.50	0	0.00	130.00	1	2,487	0.04%
2018/12/03	0	0.00	1	136.00	135.00	-1	2,437	-0.04%
2018/11/28	0	0.00	1	125.00	125.00	-1	2,288	-0.04%
2018/11/23	1	121.00	0	0.00	120.50	1	2,267	0.04%
2018/11/22	1	125.00	0	0.00	123.50	1	2,233	0.04%
2018/11/16	0	0.00	2	126.00	127.00	-2	2,236	-0.09%
2018/11/14	0	0.00	2	124.75	125.00	-2	2,249	-0.09%
2018/11/13	1	122.00	0	0.00	126.50	1	2,273	0.04%
2018/11/12	2	125.25	1	125.00	124.50	1	2,245	0.04%
2018/11/08	3	125.00	3	126.33	125.00	0	2,203	0.00%
2018/11/07	0	0.00	1	130.50	131.00	-1	2,114	-0.05%
2018/11/06	1	128.00	0	0.00	126.00	1	2,128	0.05%
2018/11/05	2	130.75	2	128.50	129.00	0	2,152	0.00%
2018/11/02	0	0.00	2	134.00	134.50	-2	2,131	-0.09%
2018/10/30	0	0.00	1	128.50	127.00	-1	2,037	-0.05%
2018/10/29	2	126.75	0	0.00	129.00	2	2,051	0.10%
2018/10/26	1	132.50	1	124.50	122.50	0	2,058	0.00%
2018/10/25	1	126.50	1	128.00	128.00	0	2,008	0.00%
2018/10/24	0	0.00	2	126.50	125.50	-2	1,933	-0.10%
2018/10/17	0	0.00	1	123.50	122.00	-1	2,121	-0.05%
2018/10/11	4	117.38	5	117.70	121.00	-1	2,097	-0.05%
2018/10/02	1	138.00	1	136.00	134.00	0	1,970	0.00%
2018/09/28	4	131.63	4	133.00	132.00	0	1,927	0.00%
2018/09/21	0	0.00	2	140.25	139.50	-2	1,932	-0.10%
2018/09/20	1	138.50	1	139.50	136.50	0	1,888	0.00%
2018/09/11	1	120.00	0	0.00	119.00	1	1,638	0.06%
2018/09/10	0	0.00	1	116.50	118.00	-1	1,666	-0.06%
2018/09/06	0	0.00	1	120.50	120.50	-1	1,706	-0.06%
2018/08/24	2	121.00	2	119.75	121.00	0	2,224	0.00%
2018/08/02	0	0.00	1	135.00	133.00	-1	2,551	-0.04%
2018/08/01	1	132.00	0	0.00	133.00	1	2,512	0.04%
2018/07/20	1	137.50	0	0.00	137.50	1	2,419	0.04%
2018/07/19	2	142.00	0	0.00	141.00	2	2,422	0.08%
2018/07/18	2	145.00	0	0.00	143.00	2	2,443	0.08%
2018/07/02	0	0.00	1	149.00	152.50	-1	2,632	-0.04%
2018/06/20	3	147.17	0	0.00	149.00	3	2,777	0.11%
2018/06/11	0	0.00	1	149.00	150.50	-1	2,887	-0.03%
2018/06/08	4	153.13	0	0.00	149.00	4	2,863	0.14%
2018/05/24	0	0.00	1	142.00	139.50	-1	2,475	-0.04%
2018/05/22	0	0.00	1	144.50	143.50	-1	2,494	-0.04%
2018/05/16	1	137.50	0	0.00	137.50	1	2,441	0.04%
2018/05/15	0	0.00	1	140.00	139.50	-1	2,461	-0.04%
2018/05/11	0	0.00	2	132.00	132.00	-2	2,401	-0.08%
2018/05/04	4	129.25	2	129.00	129.00	2	2,441	0.08%
2018/04/26	0	0.00	5	129.50	126.00	-5	2,718	-0.18%
2018/04/25	0	0.00	1	130.00	130.00	-1	2,720	-0.04%
2018/04/24	3	125.17	0	0.00	125.00	3	2,716	0.11%
2018/04/20	2	130.00	0	0.00	131.00	2	2,731	0.07%
2018/04/19	2	133.50	0	0.00	131.00	2	2,725	0.07%
2018/04/16	0	0.00	1	130.00	130.00	-1	2,779	-0.04%
2018/04/11	0	0.00	2	131.00	129.50	-2	2,829	-0.07%
2018/04/10	1	127.50	0	0.00	129.00	1	2,890	0.03%
2018/03/31	1	124.00	0	0.00	124.00	1	2,821	0.04%
2018/03/30	0	0.00	1	125.00	123.50	-1	2,836	-0.04%
2018/03/29	1	124.00	1	122.50	124.00	0	2,855	0.00%
2018/03/28	1	127.00	0	0.00	127.00	1	2,786	0.04%
2018/03/21	1	138.00	0	0.00	136.50	1	2,758	0.04%
2018/03/20	1	137.50	2	139.25	137.00	-1	2,768	-0.04%
2018/03/19	3	134.50	2	136.25	136.50	1	2,824	0.04%
2018/03/14	1	130.00	0	0.00	130.50	1	2,699	0.04%
2018/03/01	0	0.00	2	128.50	130.00	-2	2,640	-0.08%
2018/02/27	1	129.50	3	131.00	129.50	-2	2,626	-0.08%
2018/02/26	2	128.25	0	0.00	129.50	2	2,601	0.08%
2018/02/09	3	123.00	5	121.90	123.00	-2	2,459	-0.08%
2018/02/06	0	0.00	1.3	120.00	120.00	-1.3	2,383	-0.05%
2018/01/26	1.3	122.31	0	0.00	122.50	1.3	2,359	0.05%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/22	3	128.33	1	126.50	129.50	2	2,200	0.09%
2018/01/19	1	132.00	0	0.00	131.50	1	2,229	0.04%
2018/01/15	2	130.50	0	0.00	131.00	2	2,181	0.09%
2018/01/09	0	0.00	2	139.50	137.00	-2	2,112	-0.09%
2018/01/08	0	0.00	2	138.50	136.50	-2	2,122	-0.09%
2018/01/05	1.3	137.60	1	138.50	138.00	0.3	2,132	0.01%