精剛 (1584)-中國信託-松江券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.75
漲跌
▼0.30
漲幅
-0.88%
成交量
1,933張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	34.00	1	33.80	34.05	0	2,915	0.00%
2024/06/13	1	34.35	0	0.00	34.30	1	2,843	0.04%
2024/06/05	1	34.00	0	0.00	34.00	1	2,829	0.04%
2024/06/04	0.1	34.20	0	0.00	34.20	0.1	2,845	0.00%
2024/05/22	0	0.00	1	34.35	34.35	-1	3,002	-0.03%
2024/05/21	1	34.95	1	34.65	34.60	0	3,015	0.00%
2024/05/16	0.2	35.09	0	0.00	34.85	0.2	3,030	0.01%
2024/05/15	1.7	35.18	0	0.00	35.15	1.7	3,050	0.06%
2024/05/08	0	0.00	3	34.40	34.35	-3	3,008	-0.10%
2024/05/06	11	34.93	8	34.75	34.70	3	2,995	0.10%
2024/05/02	0	0.00	1	34.65	35.25	-1	2,964	-0.03%
2024/04/30	0	0.00	4	34.83	34.75	-4	2,910	-0.14%
2024/04/26	1	34.35	0	0.00	34.30	1	2,886	0.03%
2024/04/25	1	34.60	0	0.00	34.40	1	2,860	0.03%
2024/04/24	2	34.75	0	0.00	34.70	2	2,850	0.07%
2024/04/19	0	0.00	2	35.80	35.35	-2	2,813	-0.07%
2024/04/18	1	36.15	0	0.00	36.10	1	2,722	0.04%
2024/04/17	0	0.00	10	36.30	35.55	-10	2,634	-0.38%
2024/04/16	1	35.65	0	0.00	35.60	1	2,525	0.04%
2024/04/12	10	34.55	0	0.00	34.80	10	2,279	0.44%
2024/04/10	10	36.70	0	0.00	36.35	10	2,169	0.46%
2024/04/09	0	0.00	1	35.15	36.30	-1	2,035	-0.05%
2024/03/22	0	0.00	1	34.75	34.85	-1	1,926	-0.05%
2024/03/20	0	0.00	2	34.00	33.85	-2	2,911	-0.07%
2024/03/13	0	0.00	3	33.90	33.80	-3	3,941	-0.08%
2024/03/08	3	33.75	0	0.00	33.15	3	4,017	0.07%
2024/03/01	1	34.50	0	0.00	34.60	1	4,128	0.02%
2024/02/19	0	0.00	3	33.45	33.70	-3	4,460	-0.07%
2024/02/16	3	33.00	0	0.00	32.85	3	4,487	0.07%
2024/01/31	0	0.00	1	33.70	33.50	-1	4,781	-0.02%
2024/01/29	1	34.25	1	34.20	34.25	0	4,856	0.00%
2024/01/24	1	34.35	0	0.00	34.25	1	4,926	0.02%
2024/01/17	2	33.78	0	0.00	33.00	2	5,112	0.04%
2024/01/16	0	0.00	2	34.20	34.05	-2	5,103	-0.04%
2024/01/10	2	35.43	0	0.00	34.40	2	5,186	0.04%
2023/12/27	0	0.00	1	36.30	35.95	-1	5,728	-0.02%
2023/12/25	0	0.00	2	36.40	36.25	-2	5,945	-0.03%
2023/12/21	1	37.50	0	0.00	37.15	1	6,266	0.02%
2023/12/20	1	37.05	0	0.00	37.00	1	6,771	0.01%
2023/12/19	2	36.25	2.7	36.65	37.05	-0.7	7,146	-0.01%
2023/12/18	3	37.23	0.7	37.10	37.05	2.4	7,892	0.03%
2023/12/15	6.3	39.01	9	39.07	37.85	-2.7	8,268	-0.03%
2023/12/14	2	37.13	0.5	36.80	37.30	1.5	7,638	0.02%
2023/12/13	10.4	37.43	2.9	37.08	36.75	7.5	7,654	0.10%
2023/12/12	4	37.81	14	38.24	38.40	-10	7,447	-0.13%
2023/12/08	1	35.10	1	34.90	34.95	0	6,910	0.00%
2023/12/01	0	0.00	1	35.80	35.80	-1	7,366	-0.01%
2023/11/30	0	0.00	0.2	35.35	35.25	-0.2	7,419	0.00%
2023/11/28	1	35.85	0	0.00	35.80	1	7,549	0.01%
2023/11/27	2	35.58	4	36.11	35.50	-2	7,616	-0.03%
2023/11/24	2	35.95	0	0.00	36.35	2	7,589	0.03%
2023/11/14	3	35.00	2	34.75	34.50	1	7,964	0.01%
2023/11/10	0.2	34.55	0	0.00	33.80	0.2	7,996	0.00%
2023/11/09	0	0.00	3	34.38	34.40	-3	7,900	-0.04%
2023/11/07	2	33.45	12	33.39	33.25	-10	7,886	-0.13%
2023/11/06	88	33.87	128	33.86	33.80	-40	7,918	-0.51%	大賣/
2023/11/03	51	32.51	0	0.00	32.55	51	7,892	0.65%
2023/11/02	0	0.00	3	32.35	32.50	-3	7,901	-0.04%
2023/11/01	3	32.20	96	32.01	32.25	-93	7,925	-1.17%
2023/10/31	136	33.29	170	32.86	32.00	-34	7,989	-0.43%	大買/大賣/
2023/10/30	0	0.00	120	32.79	33.00	-120	8,010	-1.50%	大賣/鉅額交易
2023/10/27	763	33.71	947	33.41	32.85	-184	8,029	-2.29%	大買/大賣/鉅額交易
2023/10/26	1,085	34.13	935	33.94	33.70	150	8,011	1.87%	大買/大賣/鉅額交易
2023/10/25	389	33.41	204	33.27	33.60	185	7,958	2.32%	大買/大賣/鉅額交易
2023/10/24	100	32.57	0	0.00	32.95	100	7,951	1.26%
2023/10/23	2	32.50	0	0.00	32.45	2	7,949	0.03%
2023/10/18	0	0.00	0.1	33.10	32.30	-0.1	8,022	0.00%
2023/10/17	1	33.80	0	0.00	33.85	1	7,995	0.01%
2023/10/12	7	34.79	1	34.55	34.90	6	8,036	0.07%
2023/10/11	6	35.92	2	36.05	35.30	4	7,988	0.05%
2023/10/05	1	35.50	2	35.25	35.30	-1	7,971	-0.01%
2023/10/04	1	35.40	0	0.00	35.20	1	8,025	0.01%
2023/10/02	4.1	37.06	4	37.15	37.05	0.1	7,951	0.00%
2023/09/27	0	0.00	1	36.50	36.75	-1	8,110	-0.01%
2023/09/26	1	36.80	1	37.70	36.80	0	8,179	0.00%
2023/09/25	14	39.68	16	38.38	38.20	-2	8,034	-0.02%
2023/09/22	11	38.20	10.2	37.82	38.20	0.8	7,510	0.01%
2023/09/21	6	38.31	7	38.50	38.80	-1	7,153	-0.01%
2023/09/20	4	36.86	0	0.00	37.05	4	6,435	0.06%
2023/09/19	1	35.40	1	35.30	35.85	0	5,962	0.00%
2023/09/15	6	33.78	6	33.30	34.20	0	5,705	0.00%
2023/09/13	1	34.25	0	0.00	34.20	1	6,089	0.02%
2023/09/11	10	36.37	593	36.18	35.80	-583	6,035	-9.66%	大賣/鉅額交易
2023/09/08	1,700	34.23	1,492	34.25	34.50	208	5,783	3.60%	大買/大賣/鉅額交易
2023/09/07	1,353	34.36	1,756	34.18	33.90	-403	5,744	-7.02%	大買/大賣/鉅額交易
2023/09/06	1,506	34.14	1,565	33.99	34.50	-59	5,760	-1.02%	大買/大賣/
2023/09/05	304	34.35	304	34.24	34.00	0	5,771	0.00%	大買/大賣/
2023/09/04	1,304	35.84	923	35.75	35.55	381	5,751	6.62%	大買/大賣/鉅額交易
2023/09/01	1,319	34.95	1,980	34.91	34.90	-661	5,774	-11.45%	大買/大賣/鉅額交易
2023/08/31	1,265	34.64	1,082	34.59	34.60	183	5,864	3.12%	大買/大賣/鉅額交易
2023/08/30	1,874	34.46	1,552	34.50	34.50	322	5,949	5.41%	大買/大賣/鉅額交易
2023/08/29	1,039	33.34	1,544	33.36	34.05	-505	5,943	-8.50%	大買/大賣/鉅額交易
2023/08/28	526	34.35	638	34.31	34.00	-112	5,928	-1.89%	大買/大賣/鉅額交易
2023/08/25	1,198	33.21	835	33.30	33.35	363	5,797	6.26%	大買/大賣/鉅額交易
2023/08/24	1,057	32.55	1,324	32.61	33.20	-267	5,734	-4.66%	大買/大賣/鉅額交易
2023/08/23	421	32.25	450	32.10	31.65	-29	5,663	-0.51%	大買/大賣/
2023/08/22	810	32.00	580	31.90	31.45	230	5,627	4.09%	大買/大賣/鉅額交易
2023/08/21	250	32.33	619	32.29	32.30	-369	5,638	-6.54%	大買/大賣/鉅額交易
2023/08/18	1,749	32.47	1,328	32.49	31.85	421	5,711	7.37%	大買/大賣/鉅額交易
2023/08/17	1,664.1	32.09	1,857	32.04	32.70	-192.9	5,766	-3.35%	大買/大賣/鉅額交易
2023/08/16	862	31.47	531	31.36	31.50	331	5,742	5.76%	大買/大賣/鉅額交易
2023/08/15	130	31.50	160	31.52	31.55	-30	5,803	-0.52%	大買/大賣/
2023/08/14	432	31.06	440	31.05	31.35	-8	5,960	-0.13%	大買/大賣/
2023/08/11	402	32.11	380	31.97	32.00	22	6,115	0.36%	大買/大賣/
2023/08/10	336	32.19	52	32.19	31.75	284	6,113	4.65%	大買/鉅額交易
2023/08/09	100	33.39	240	33.23	33.00	-140	6,116	-2.29%	大賣/鉅額交易
2023/08/08	100	34.50	3	34.48	34.00	97	6,147	1.58%
2023/08/07	129	34.78	150	34.54	34.80	-21	6,292	-0.33%	大買/大賣/
2023/08/04	50	35.50	170	35.24	35.40	-120	6,373	-1.88%	大賣/鉅額交易
2023/08/02	200	34.35	2	34.23	34.30	198	6,530	3.03%	大買/鉅額交易
2023/07/31	1	33.80	100	34.02	33.80	-99	6,521	-1.52%
2023/07/28	100	33.95	0	0.00	33.40	100	6,511	1.54%
2023/07/27	299	33.65	100	33.52	33.60	199	6,516	3.05%	大買/鉅額交易
2023/07/26	100	33.25	100	33.00	33.00	0	6,535	0.00%
2023/07/24	1	33.50	132	33.01	32.90	-131	6,611	-1.98%	大賣/鉅額交易
2023/07/19	111	35.99	100	36.00	34.25	11	6,603	0.17%	大買/
2023/07/18	100	36.95	290	37.13	37.00	-190	6,590	-2.88%	大賣/鉅額交易
2023/07/14	0	0.00	11	36.75	37.05	-11	6,979	-0.16%
2023/07/13	1	36.90	9	36.82	36.35	-8	7,953	-0.10%
2023/07/12	251	37.59	0	0.00	37.70	251	8,238	3.05%	大買/鉅額交易
2023/07/11	158	38.45	200	38.61	38.45	-42	8,954	-0.47%	大買/大賣/
2023/07/10	41	38.46	102	38.50	38.25	-61	9,694	-0.63%	大賣/
2023/07/07	9	38.00	6	37.61	38.15	3	10,279	0.03%
2023/07/06	7	38.39	57	38.83	38.40	-50	10,337	-0.48%
2023/07/05	408	40.44	313	40.46	40.20	95	10,331	0.92%	大買/大賣/
2023/07/04	325	39.80	301	39.98	39.35	24	10,140	0.24%	大買/大賣/
2023/07/03	711	38.62	722	38.61	39.05	-11	10,036	-0.11%	大買/大賣/
2023/06/30	350	38.09	415	38.09	38.10	-65	9,987	-0.65%	大買/大賣/
2023/06/29	64	38.80	3	38.07	38.10	61	10,102	0.60%
2023/06/28	52	38.01	150	38.17	38.40	-98	10,195	-0.96%	大賣/
2023/06/27	3	37.40	2	37.40	36.75	1	10,651	0.01%
2023/06/26	0	0.00	1	37.20	37.25	-1	11,193	-0.01%
2023/06/21	100	37.90	0	0.00	37.90	100	11,222	0.89%
2023/06/20	309	39.05	464	38.57	38.55	-155	11,210	-1.38%	大買/大賣/鉅額交易
2023/06/19	260	39.15	316	38.82	39.85	-56	11,198	-0.50%	大買/大賣/
2023/06/16	312	37.62	350	37.61	37.35	-38	11,133	-0.34%	大買/大賣/
2023/06/15	152	37.07	5	37.50	37.65	147	11,130	1.32%	大買/鉅額交易
2023/06/14	102	36.65	200	36.84	36.55	-98	11,146	-0.88%	大買/大賣/
2023/06/13	100	36.88	0	0.00	36.95	100	11,293	0.89%
2023/06/12	0	0.00	5	37.10	37.15	-5	11,362	-0.04%
2023/06/09	100	39.00	1	38.80	38.30	99	11,443	0.87%
2023/06/08	100	38.65	0	0.00	38.05	100	11,506	0.87%
2023/06/07	102	38.96	0	0.00	39.05	102	11,925	0.86%	大買/鉅額交易
2023/06/06	0	0.00	5	38.85	39.00	-5	11,963	-0.04%
2023/06/05	1	38.65	4	39.03	38.55	-3	12,129	-0.02%
2023/06/02	0	0.00	2	37.70	37.70	-2	12,192	-0.02%
2023/06/01	7	37.55	103	37.27	37.60	-96	12,270	-0.78%	大賣/
2023/05/30	100	35.95	0	0.00	35.70	100	12,295	0.81%
2023/05/26	3	35.50	3.7	35.86	35.50	-0.7	12,646	-0.01%
2023/05/25	10	37.00	3	36.90	36.45	7	12,876	0.05%
2023/05/24	6	37.93	0	0.00	37.00	6	13,306	0.05%
2023/05/23	0	0.00	74	37.05	37.10	-74	13,700	-0.54%
2023/05/22	74.1	36.46	102	36.47	36.55	-27.9	13,731	-0.20%	大賣/
2023/05/19	6.2	35.73	54	36.98	36.00	-47.8	13,911	-0.34%
2023/05/18	173.4	37.53	7	37.58	37.10	166.4	13,867	1.20%	大買/鉅額交易
2023/05/17	2	37.73	25	36.94	38.15	-23	13,778	-0.17%
2023/05/16	4	35.70	4	35.30	35.70	0	13,683	0.00%
2023/05/15	5	35.51	3	35.25	35.35	2	13,865	0.01%
2023/05/12	5	36.20	48.1	36.16	36.20	-43.1	14,740	-0.29%
2023/05/11	0	0.00	3	36.45	36.60	-3	14,941	-0.02%
2023/05/10	15	37.58	0	0.00	37.00	15	15,023	0.10%
2023/05/09	6	37.72	6	38.76	36.95	0	15,107	0.00%
2023/05/08	5	40.45	0	0.00	40.50	5	14,996	0.03%
2023/05/04	0	0.00	1	40.55	41.00	-1	15,521	-0.01%
2023/04/28	3	42.58	0	0.00	42.50	3	16,102	0.02%
2023/04/27	4	41.25	0	0.00	42.05	4	16,098	0.02%
2023/04/24	2	40.13	0	0.00	41.00	2	16,526	0.01%
2023/04/20	0	0.00	1	41.00	41.00	-1	16,875	-0.01%
2023/04/19	10	43.85	9	43.26	44.20	1	16,762	0.01%
2023/04/18	2	45.10	32	43.32	43.10	-30	16,465	-0.18%
2023/04/17	7	40.63	4	42.55	42.55	3	15,493	0.02%
2023/04/14	39	38.16	6	38.24	38.70	33	15,162	0.22%
2023/04/13	5	36.52	16	37.10	37.70	-11	14,394	-0.08%
2023/04/12	17	32.90	122	32.96	34.30	-105	13,866	-0.76%	大賣/鉅額交易
2023/04/11	100	31.90	150	31.48	32.00	-50	13,299	-0.38%	大賣/
2023/04/10	300	31.50	400	31.53	31.60	-100	13,250	-0.75%	大買/大賣/
2023/04/07	5	30.99	0	0.00	31.05	5	13,223	0.04%
2023/04/06	50	31.60	72	31.50	31.30	-22	13,391	-0.16%
2023/03/31	60	31.19	92	31.15	31.05	-32	13,378	-0.24%
2023/03/30	214	30.92	0	0.00	31.45	214	13,410	1.60%	大買/鉅額交易
2023/03/29	0	0.00	100	30.95	30.80	-100	13,421	-0.75%
2023/03/28	205	31.94	105	31.26	31.00	100	13,446	0.74%	大買/大賣/
2023/03/27	1	32.40	205	32.36	33.30	-204	13,098	-1.56%	大賣/鉅額交易
2023/03/24	10	30.30	0	0.00	30.30	10	13,083	0.08%
2023/03/23	50	30.60	50	31.10	30.50	0	13,727	0.00%
2023/03/22	300	31.42	0	0.00	30.55	300	13,802	2.17%	大買/鉅額交易
2023/03/21	3	30.80	5	31.32	31.20	-2	13,861	-0.01%
2023/03/13	5	30.45	0	0.00	30.45	5	14,696	0.03%
2023/03/10	1	29.80	1	30.95	30.30	0	14,733	0.00%
2023/03/09	1	29.90	1	29.95	29.90	0	14,663	0.00%
2023/03/08	0	0.00	3	30.68	30.45	-3	15,468	-0.02%
2023/03/06	0	0.00	1	29.60	28.70	-1	16,109	-0.01%
2023/03/03	1	28.55	0	0.00	28.70	1	16,310	0.01%
2023/02/24	4	29.56	23	29.25	29.10	-19	17,071	-0.11%
2023/02/23	4	30.11	8	30.27	30.25	-4	16,798	-0.02%
2023/02/22	18	29.63	2	29.90	30.10	16	16,522	0.10%
2023/02/21	19	29.11	6	28.60	29.35	13	16,053	0.08%
2023/02/20	20	27.80	23	27.73	27.75	-3	15,572	-0.02%
2023/02/17	6	27.40	3	27.45	27.15	3	15,474	0.02%
2023/02/16	5	26.95	11	26.87	26.95	-6	15,278	-0.04%
2023/02/14	11	26.43	1	26.10	26.50	10	15,074	0.07%
2023/02/13	5	26.42	0	0.00	26.40	5	14,969	0.03%
2023/02/10	55	27.97	47	28.26	27.35	8	14,740	0.05%
2023/02/09	1	26.55	6	26.53	27.00	-5	13,822	-0.04%
2023/02/08	1	25.60	50	26.00	25.60	-49	13,550	-0.36%
2023/02/07	3	25.77	45	25.98	26.05	-42	13,280	-0.32%
2023/02/06	2	25.43	2	25.30	25.25	0	13,056	0.00%
2023/02/03	92	25.58	10	25.51	25.50	82	12,929	0.63%
2023/02/02	5	24.77	0	0.00	24.95	5	12,509	0.04%
2023/02/01	16	25.39	6	25.50	24.75	10	12,325	0.08%
2023/01/31	3	24.60	2	24.83	24.60	1	11,927	0.01%
2023/01/30	2	24.45	14	24.42	24.40	-12	11,819	-0.10%
2023/01/17	1	23.35	0	0.00	23.05	1	11,637	0.01%
2023/01/12	3	23.60	8	23.91	23.95	-5	11,253	-0.04%
2023/01/11	13	23.65	3	23.77	23.50	10	10,978	0.09%
2023/01/03	0	0.00	2	22.35	22.40	-2	10,316	-0.02%
2022/12/30	0	0.00	1	22.65	22.35	-1	10,269	-0.01%
2022/12/29	2	22.30	0	0.00	22.15	2	9,967	0.02%
2022/12/27	1	23.80	2	23.40	23.40	-1	9,876	-0.01%
2022/12/23	0	0.00	21	22.75	23.35	-21	9,503	-0.22%
2022/12/21	6	23.37	4	23.28	23.00	2	9,313	0.02%
2022/12/20	31	23.83	11	23.79	22.30	20	9,154	0.22%
2022/12/19	45	23.58	45	23.66	23.45	0	8,972	0.00%
2022/12/16	10	24.60	0	0.00	24.65	10	8,778	0.11%
2022/12/15	1	24.10	18	24.58	24.85	-17	8,217	-0.21%
2022/12/14	2	23.20	0	0.00	22.60	2	7,591	0.03%
2022/12/13	5	24.20	1	24.40	23.10	4	7,444	0.05%
2022/12/12	4	23.90	4	23.85	24.30	0	7,227	0.00%
2022/12/08	11	23.34	25	23.30	23.35	-14	6,606	-0.21%
2022/12/06	19	23.99	1	24.20	24.00	18	6,273	0.29%
2022/12/05	6	25.70	6	25.68	24.55	0	6,014	0.00%
2022/12/02	9	24.61	5	24.30	24.00	4	5,568	0.07%
2022/12/01	21	24.95	19	24.48	24.55	2	5,384	0.04%
2022/11/30	51	24.57	61	24.63	24.80	-10	4,972	-0.20%
2022/11/29	5	25.05	2	24.60	25.60	3	3,969	0.08%
2022/11/28	8	22.16	0	0.00	23.30	8	3,226	0.25%
2022/11/25	0	0.00	1	21.90	21.20	-1	2,723	-0.04%
2022/11/24	12	21.74	4	22.05	21.85	8	2,340	0.34%
2022/11/15	0	0.00	1	17.85	17.75	-1	1,253	-0.08%
2022/11/14	2	17.60	1	17.85	17.80	1	1,298	0.08%
2022/10/05	0	0.00	1	18.15	17.45	-1	2,317	-0.04%
2022/09/21	0	0.00	4	18.29	18.10	-4	2,325	-0.17%
2022/08/24	0	0.00	0.3	20.95	20.55	-0.3	2,465	-0.01%
2022/08/23	0.3	20.94	0	0.00	20.85	0.3	2,471	0.01%
2022/08/19	0	0.00	2	21.40	20.95	-2	2,562	-0.08%
2022/08/17	2	21.95	0	0.00	22.50	2	2,511	0.08%
2022/08/05	0	0.00	3	21.05	20.65	-3	3,186	-0.09%
2022/08/04	2	20.65	0	0.00	20.30	2	3,407	0.06%
2022/08/03	0	0.00	10	22.00	21.40	-10	3,905	-0.26%
2022/08/02	1	21.50	0	0.00	21.40	1	4,527	0.02%
2022/08/01	10	21.70	0	0.00	21.70	10	5,120	0.20%
2022/06/09	0	0.00	10	22.25	22.20	-10	7,233	-0.14%
2022/06/08	3	22.20	0	0.00	22.25	3	7,224	0.04%
2022/06/06	3	22.63	6	22.60	22.25	-3	7,204	-0.04%
2022/06/01	0	0.00	6	22.70	22.70	-6	7,169	-0.08%
2022/05/26	1	22.45	0	0.00	21.70	1	7,002	0.01%
2022/05/25	0	0.00	6	22.39	22.70	-6	6,954	-0.09%
2022/05/24	2	22.70	0	0.00	22.10	2	6,906	0.03%
2022/05/23	2	23.33	0	0.00	23.25	2	6,834	0.03%
2022/05/20	0	0.00	3	24.25	23.40	-3	6,758	-0.04%
2022/05/19	2	23.50	1	23.45	23.55	1	6,636	0.02%
2022/05/17	4	24.98	1	24.70	24.65	3	6,445	0.05%
2022/05/16	1	23.25	0	0.00	23.80	1	6,033	0.02%
2022/05/12	0	0.00	18	23.91	22.75	-18	5,807	-0.31%
2022/05/11	10	25.17	5.1	24.75	24.85	4.9	5,558	0.09%
2022/05/10	11	26.19	31	25.62	24.80	-20	5,013	-0.40%
2022/05/09	19	27.01	20	26.42	25.50	-1	4,258	-0.02%
2022/05/06	29.1	25.57	7	25.83	25.80	22.1	3,590	0.62%
2022/05/05	22	24.16	1	23.95	24.80	21	2,771	0.76%
2022/05/04	4	20.85	8	21.00	22.55	-4	2,360	-0.17%
2022/05/03	2	21.10	4	21.11	20.50	-2	2,245	-0.09%
2022/04/28	2	20.90	0	0.00	20.90	2	2,131	0.09%
2022/04/27	5	21.74	0	0.00	21.20	5	2,074	0.24%
2022/04/26	13	24.64	11	24.92	23.35	2	1,942	0.10%
2022/04/25	9	24.55	5	24.76	24.35	4	1,567	0.26%
2022/04/21	1	23.60	0	0.00	22.10	1	972	0.10%
2022/04/20	4	22.20	3	21.95	22.85	1	682	0.15%
2022/04/14	0	0.00	4	19.85	20.30	-4	444	-0.90%
2022/04/13	3	19.02	1	19.60	19.60	2	350	0.57%
2022/03/03	1	18.45	0	0.00	18.50	1	391	0.26%
2022/01/12	0	0.00	2	16.90	16.85	-2	1,224	-0.16%
2021/11/18	0	0.00	1	17.90	17.95	-1	5,916	-0.02%
2021/11/12	1	18.95	0	0.00	18.95	1	5,872	0.02%
2021/11/11	3	19.40	2	19.50	19.20	1	5,863	0.02%
2021/11/08	1	19.35	0	0.00	18.90	1	5,815	0.02%
2021/11/02	0	0.00	1	19.60	18.80	-1	5,749	-0.02%
2021/10/29	0	0.00	31	19.69	19.60	-31	5,706	-0.54%
2021/10/28	31	20.29	0	0.00	20.30	31	5,677	0.55%
2021/10/18	0	0.00	2	19.48	19.25	-2	5,073	-0.04%
2021/10/15	2	18.85	0	0.00	18.95	2	5,039	0.04%
2021/10/06	2	21.43	0	0.00	20.95	2	4,513	0.04%
2021/10/05	2	19.98	5	20.47	21.30	-3	4,155	-0.07%
2021/10/04	3	20.00	3	20.15	20.00	0	3,902	0.00%
2021/09/30	1	17.90	1	18.30	18.35	0	3,463	0.00%
2021/09/22	0	0.00	2	17.85	18.05	-2	3,366	-0.06%
2021/09/17	1	19.10	0	0.00	18.70	1	3,340	0.03%
2021/09/16	3	19.00	15	19.05	18.85	-12	3,246	-0.37%
2021/09/15	36	21.19	36	20.04	20.00	0	3,113	0.00%
2021/09/14	11	21.71	10	21.40	20.80	1	2,941	0.03%
2021/09/13	1	21.90	1	21.80	21.90	0	2,689	0.00%
2021/09/10	26	21.47	10	21.74	20.15	16	2,396	0.67%
2021/09/09	3	20.50	8	20.25	20.90	-5	1,780	-0.28%
2021/09/08	0	0.00	1	19.20	19.00	-1	1,607	-0.06%
2021/09/07	7	19.95	4	20.23	19.95	3	1,486	0.20%
2021/09/03	0	0.00	1	17.05	17.05	-1	878	-0.11%
2021/09/02	1	15.75	0	0.00	15.50	1	786	0.13%
2021/09/01	0	0.00	8	16.40	15.90	-8	767	-1.04%
2021/08/27	10	16.25	2	16.40	15.10	8	658	1.22%
2021/08/20	0	0.00	2	13.85	14.05	-2	580	-0.34%
2021/07/13	0	0.00	1.2	13.94	13.75	-1.2	1,578	-0.08%
2021/07/12	0.2	14.50	1	14.35	14.35	-0.8	1,725	-0.05%
2021/07/08	1	14.20	0	0.00	14.35	1	1,845	0.05%
2021/07/05	0	0.00	1.5	15.30	15.00	-1.5	1,904	-0.08%
2021/07/02	0	0.00	0.5	14.70	14.55	-0.5	1,902	-0.03%
2021/07/01	5.5	16.02	4	15.65	15.05	1.5	1,886	0.08%
2021/06/30	3.5	15.75	4	15.60	16.05	-0.5	1,824	-0.03%
2021/06/29	6	14.25	0	0.00	14.60	6	1,778	0.34%
2021/05/11	5	15.75	0	0.00	15.85	5	1,544	0.32%
2021/05/05	0	0.00	4	14.25	15.55	-4	1,352	-0.30%
2021/05/04	1	16.45	5	15.81	15.75	-4	1,304	-0.31%
2021/05/03	3	17.40	0	0.00	17.50	3	1,242	0.24%
2021/04/29	0	0.00	1	16.70	15.95	-1	994	-0.10%
2021/04/19	2	16.00	1	16.85	17.05	1	744	0.13%
2021/04/16	1	16.40	0	0.00	16.55	1	680	0.15%
2021/04/14	0	0.00	1	14.80	14.15	-1	435	-0.23%
2021/04/12	1	14.00	0	0.00	14.15	1	395	0.25%
2021/02/01	0	0.00	1	10.80	11.00	-1	633	-0.16%
2021/01/29	1	11.80	0	0.00	11.75	1	630	0.16%
2020/07/27	0	0.00	3	7.67	7.65	-3	157	-1.90%
2020/07/06	0	0.00	1	8.00	7.96	-1	152	-0.66%
2020/06/18	1	7.85	0	0.00	7.85	1	156	0.64%
2020/04/28	0	0.00	2	7.74	7.85	-2	119	-1.67%
2020/04/27	2	7.94	0	0.00	7.78	2	124	1.61%
2020/01/15	0	0.00	4	9.20	9.16	-4	257	-1.55%
2020/01/08	2	9.14	0	0.00	9.14	2	260	0.77%
2019/12/23	2	9.10	0	0.00	9.23	2	110	1.81%
2019/12/13	1.1	8.71	0	0.00	8.66	1.1	50	2.21%
2019/07/31	3	9.98	0	0.00	10.00	3	454	0.66%
2019/06/13	3	10.05	3	10.12	10.00	0	247	0.00%