券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 10 | 27.00 | 10 | 26.75 | 26.75 | 0 | 1,147 | 0.00% |
|
| 2024/04/18 | 10 | 27.55 | 10 | 27.60 | 27.65 | 0 | 1,128 | 0.00% |
|
| 2024/04/17 | 10 | 27.10 | 11 | 27.62 | 27.75 | -1 | 1,126 | -0.09% |
|
| 2024/04/16 | 7 | 27.07 | 7 | 27.05 | 26.95 | 0 | 1,118 | 0.00% |
|
| 2024/04/15 | 11 | 27.54 | 10 | 27.40 | 27.45 | 1 | 1,111 | 0.09% |
|
| 2024/04/12 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 1,097 | 0.09% |
|
| 2024/04/11 | 20 | 28.13 | 20 | 28.20 | 28.05 | 0 | 1,069 | 0.00% |
|
| 2024/04/10 | 5 | 28.20 | 5 | 28.45 | 28.70 | 0 | 1,040 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 27.75 | 27.80 | -2 | 985 | -0.20% |
|
| 2024/04/08 | 10 | 28.45 | 0 | 0.00 | 28.30 | 10 | 962 | 1.04% |
|
| 2024/04/03 | 10 | 27.25 | 10 | 27.35 | 27.75 | 0 | 919 | 0.00% |
|
| 2024/04/02 | 10 | 27.55 | 10 | 27.65 | 27.60 | 0 | 894 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1.3 | 27.47 | 27.45 | -1.3 | 885 | -0.15% |
|
| 2024/03/29 | 2.3 | 27.66 | 0 | 0.00 | 27.65 | 2.3 | 876 | 0.26% |
|
| 2024/03/28 | 1 | 27.70 | 2 | 27.58 | 27.65 | -1 | 821 | -0.12% |
|
| 2024/03/27 | 11 | 26.25 | 10 | 26.45 | 26.65 | 1 | 699 | 0.14% |
|
| 2024/03/26 | 10 | 26.25 | 10 | 26.10 | 26.05 | 0 | 689 | 0.00% |
|
| 2024/03/25 | 3 | 26.30 | 3 | 26.60 | 26.35 | 0 | 685 | 0.00% |
|
| 2024/03/18 | 11 | 25.56 | 11 | 25.40 | 25.40 | 0 | 607 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 10 | 25.95 | 26.10 | -10 | 589 | -1.70% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 25.55 | 25.65 | -1 | 574 | -0.17% |
|
| 2024/03/11 | 1 | 24.90 | 32 | 25.14 | 25.35 | -31 | 571 | -5.42% |
|
| 2024/03/04 | 10 | 25.25 | 10.1 | 25.30 | 25.25 | -0.1 | 578 | -0.02% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 25.25 | 25.35 | -1 | 608 | -0.16% |
|
| 2024/02/27 | 1 | 25.30 | 1 | 25.40 | 25.15 | 0 | 606 | 0.00% |
|
| 2024/02/23 | 10 | 25.40 | 10 | 25.30 | 25.15 | 0 | 608 | 0.00% |
|
| 2024/02/22 | 6 | 25.40 | 6 | 25.40 | 25.45 | 0 | 603 | 0.00% |
|
| 2024/02/19 | 8 | 25.60 | 8 | 25.75 | 25.55 | 0 | 614 | 0.00% |
|
| 2024/02/16 | 0.1 | 25.55 | 0 | 0.00 | 25.55 | 0.1 | 614 | 0.02% |
|
| 2024/02/15 | 1 | 25.25 | 1 | 25.35 | 25.30 | 0 | 620 | 0.00% |
|
| 2024/01/30 | 7 | 25.35 | 7 | 25.25 | 25.20 | 0 | 776 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 25.35 | 25.25 | -1 | 780 | -0.13% |
|
| 2024/01/18 | 12 | 25.57 | 0 | 0.00 | 25.30 | 12 | 798 | 1.50% |
|
| 2024/01/15 | 10 | 26.35 | 10 | 26.50 | 26.40 | 0 | 777 | 0.00% |
|
| 2024/01/11 | 10 | 26.40 | 10 | 26.15 | 26.25 | 0 | 794 | 0.00% |
|
| 2024/01/03 | 10 | 26.05 | 10 | 26.10 | 26.10 | 0 | 801 | 0.00% |
|
| 2024/01/02 | 2 | 26.25 | 0 | 0.00 | 26.10 | 2 | 801 | 0.25% |
|
| 2023/12/27 | 10 | 26.35 | 10 | 26.51 | 26.40 | 0 | 812 | 0.00% |
|
| 2023/12/25 | 10 | 26.15 | 10 | 26.15 | 26.10 | 0 | 810 | 0.00% |
|
| 2023/12/21 | 10 | 26.25 | 10 | 26.15 | 26.05 | 0 | 809 | 0.00% |
|
| 2023/12/13 | 10 | 26.05 | 10 | 26.00 | 26.00 | 0 | 796 | 0.00% |
|
| 2023/12/12 | 4 | 26.25 | 4 | 26.10 | 26.10 | 0 | 793 | 0.00% |
|
| 2023/12/11 | 10 | 26.36 | 10 | 26.40 | 26.20 | 0 | 794 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 778 | -0.13% |
|
| 2023/12/04 | 11 | 26.90 | 11 | 27.10 | 27.20 | 0 | 776 | 0.00% |
|
| 2023/11/30 | 10 | 26.45 | 10 | 26.35 | 26.45 | 0 | 739 | 0.00% |
|
| 2023/11/28 | 10 | 26.35 | 10 | 26.49 | 26.40 | 0 | 735 | 0.00% |
|
| 2023/11/24 | 9 | 26.11 | 9 | 26.13 | 26.10 | 0 | 710 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 10 | 26.35 | 26.25 | -10 | 723 | -1.38% |
|
| 2023/11/21 | 4 | 26.15 | 4.2 | 26.19 | 26.20 | -0.2 | 723 | -0.03% |
|
| 2023/11/20 | 7 | 25.96 | 8 | 26.06 | 26.10 | -1 | 726 | -0.14% |
|
| 2023/11/14 | 10 | 25.75 | 0 | 0.00 | 25.75 | 10 | 763 | 1.31% |
|
| 2023/11/13 | 10 | 25.85 | 10 | 25.85 | 25.80 | 0 | 778 | 0.00% |
|
| 2023/11/10 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 779 | 0.13% |
|
| 2023/11/07 | 5 | 26.65 | 5 | 27.48 | 27.45 | 0 | 764 | 0.00% |
|
| 2023/11/02 | 8 | 26.64 | 8 | 26.30 | 26.40 | 0 | 808 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 10 | 26.50 | 26.50 | -10 | 835 | -1.20% |
|
| 2023/10/27 | 10 | 25.80 | 0 | 0.00 | 26.45 | 10 | 950 | 1.05% |
|
| 2023/10/23 | 10 | 25.65 | 10 | 26.03 | 25.95 | 0 | 1,110 | 0.00% |
|
| 2023/10/16 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 1,829 | 0.05% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 27.50 | 27.50 | 0 | 2,175 | 0.00% |
|
| 2023/10/12 | 0 | 27.70 | 0 | 0.00 | 27.80 | 0 | 2,282 | 0.00% |
|
| 2023/10/11 | 10 | 27.65 | 10 | 27.60 | 27.60 | 0 | 2,336 | 0.00% |
|
| 2023/10/04 | 7 | 27.46 | 8 | 27.36 | 27.25 | -1 | 2,363 | -0.04% |
|
| 2023/10/02 | 10 | 27.35 | 10 | 27.35 | 27.35 | 0 | 2,425 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 30 | 27.63 | 27.70 | -30 | 2,772 | -1.08% |
|
| 2023/09/15 | 0.2 | 27.40 | 0 | 0.00 | 27.40 | 0.2 | 2,799 | 0.01% |
|
| 2023/08/28 | 12 | 26.88 | 12 | 26.66 | 26.60 | 0 | 3,105 | 0.00% |
|
| 2023/08/22 | 10 | 27.00 | 10 | 27.00 | 27.00 | 0 | 3,102 | 0.00% |
|
| 2023/08/14 | 10 | 27.80 | 10 | 27.70 | 28.00 | 0 | 3,066 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 28.55 | 28.55 | -2 | 3,053 | -0.07% |
|
| 2023/08/10 | 1 | 28.80 | 0 | 0.00 | 29.05 | 1 | 3,039 | 0.03% |
|
| 2023/08/08 | 1 | 30.80 | 0 | 0.00 | 30.90 | 1 | 2,985 | 0.03% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 32.25 | 32.70 | -1 | 2,900 | -0.03% |
|
| 2023/07/31 | 0.2 | 31.65 | 0 | 0.00 | 31.85 | 0.2 | 2,875 | 0.01% |
|
| 2023/07/28 | 0.2 | 31.50 | 1 | 31.70 | 31.70 | -0.8 | 2,855 | -0.03% |
|
| 2023/07/27 | 0.2 | 31.65 | 0 | 0.00 | 31.60 | 0.2 | 2,847 | 0.01% |
|
| 2023/07/26 | 0.2 | 31.65 | 0 | 0.00 | 31.65 | 0.2 | 2,839 | 0.01% |
|
| 2023/07/25 | 0.2 | 32.60 | 0 | 0.00 | 32.80 | 0.2 | 2,850 | 0.01% |
|
| 2023/07/24 | 0.1 | 32.25 | 10 | 32.25 | 32.10 | -9.9 | 2,862 | -0.35% |
|
| 2023/07/21 | 2 | 32.15 | 0 | 0.00 | 31.50 | 2 | 2,801 | 0.07% |
|
| 2023/07/20 | 24.1 | 31.52 | 16 | 31.44 | 31.30 | 8.1 | 2,686 | 0.30% |
|
| 2023/07/19 | 11.2 | 34.01 | 0 | 0.00 | 33.35 | 11.2 | 2,390 | 0.47% |
|
| 2023/07/18 | 16.2 | 34.34 | 8 | 33.92 | 33.70 | 8.2 | 2,213 | 0.37% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 1,891 | -0.05% |
|
| 2023/07/14 | 0.4 | 30.15 | 11 | 30.14 | 30.25 | -10.6 | 1,806 | -0.59% |
|
| 2023/07/10 | 0.5 | 29.60 | 0 | 0.00 | 29.50 | 0.5 | 1,849 | 0.03% |
|
| 2023/07/06 | 3 | 28.72 | 0 | 0.00 | 28.70 | 3 | 1,783 | 0.17% |
|
| 2023/07/04 | 3 | 29.82 | 0 | 0.00 | 29.75 | 3 | 1,727 | 0.17% |
|
| 2023/06/30 | 0.5 | 30.35 | 0 | 0.00 | 30.25 | 0.5 | 1,655 | 0.03% |
|
| 2023/06/26 | 1 | 29.00 | 0 | 0.00 | 28.75 | 1 | 1,481 | 0.07% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 1,447 | -0.07% |
|
| 2023/06/12 | 6 | 26.80 | 6 | 26.95 | 26.90 | 0 | 1,177 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 26.30 | 26.35 | -2 | 1,162 | -0.17% |
|
| 2023/06/05 | 8 | 26.41 | 8 | 26.61 | 26.55 | 0 | 1,182 | 0.00% |
|
| 2023/06/02 | 2 | 26.30 | 0 | 0.00 | 26.25 | 2 | 1,186 | 0.17% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 26.15 | 26.05 | -2 | 1,196 | -0.17% |
|
| 2023/05/29 | 11 | 26.11 | 10 | 26.20 | 26.20 | 1 | 1,213 | 0.08% |
|
| 2023/05/23 | 2 | 26.60 | 2 | 26.80 | 26.80 | 0 | 1,210 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 6 | 26.38 | 26.35 | -6 | 1,214 | -0.49% |
|
| 2023/05/18 | 2 | 26.60 | 0 | 0.00 | 26.90 | 2 | 1,196 | 0.17% |
|
| 2023/05/16 | 1 | 26.00 | 0 | 0.00 | 26.15 | 1 | 1,165 | 0.09% |
|
| 2023/05/15 | 10 | 25.95 | 10 | 25.90 | 25.90 | 0 | 1,158 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 26.60 | 26.20 | -2 | 1,170 | -0.17% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 26.60 | 26.40 | -2 | 1,171 | -0.17% |
|
| 2023/05/09 | 1 | 27.80 | 0 | 0.00 | 27.50 | 1 | 1,157 | 0.09% |
|
| 2023/05/08 | 12 | 28.11 | 10 | 27.70 | 27.55 | 2 | 1,167 | 0.17% |
|
| 2023/05/04 | 2 | 28.55 | 0 | 0.00 | 28.55 | 2 | 1,175 | 0.17% |
|
| 2023/05/03 | 8 | 28.35 | 0 | 0.00 | 28.30 | 8 | 1,168 | 0.68% |
|
| 2023/05/02 | 8 | 28.74 | 0 | 0.00 | 28.65 | 8 | 1,171 | 0.68% |
|
| 2023/04/25 | 8 | 27.10 | 0 | 0.00 | 27.15 | 8 | 1,011 | 0.79% |
|
| 2023/04/20 | 11 | 27.45 | 11 | 27.14 | 26.95 | 0 | 1,018 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 27.75 | 27.75 | -10 | 971 | -1.03% |
|
| 2023/04/11 | 22 | 26.34 | 8 | 26.30 | 26.20 | 14 | 919 | 1.52% |
|
| 2023/03/29 | 4 | 26.25 | 0 | 0.00 | 26.20 | 4 | 1,223 | 0.33% |
|
| 2023/03/27 | 7 | 26.25 | 7 | 26.20 | 26.15 | 0 | 1,418 | 0.00% |
|
| 2023/03/23 | 10 | 25.55 | 10 | 25.70 | 25.65 | 0 | 1,475 | 0.00% |
|
| 2023/03/14 | 10 | 25.48 | 10 | 25.60 | 25.50 | 0 | 2,028 | 0.00% |
|
| 2023/03/13 | 8 | 25.60 | 8 | 25.60 | 25.45 | 0 | 2,036 | 0.00% |
|
| 2023/03/10 | 10 | 26.28 | 10 | 25.77 | 25.80 | 0 | 2,031 | 0.00% |
|
| 2023/03/09 | 7 | 26.35 | 0 | 0.00 | 26.30 | 7 | 2,021 | 0.35% |
|
| 2023/03/01 | 1 | 26.45 | 0 | 0.00 | 26.30 | 1 | 1,970 | 0.05% |
|
| 2023/02/24 | 6 | 26.28 | 4 | 26.30 | 26.15 | 2 | 1,966 | 0.10% |
|
| 2023/02/22 | 7 | 25.90 | 0 | 0.00 | 25.85 | 7 | 1,965 | 0.36% |
|
| 2023/02/21 | 20 | 26.06 | 10 | 26.20 | 26.15 | 10 | 1,967 | 0.51% |
|
| 2023/02/17 | 6 | 25.80 | 6 | 25.80 | 25.75 | 0 | 1,962 | 0.00% |
|
| 2023/02/16 | 10 | 25.80 | 10 | 25.80 | 25.80 | 0 | 1,964 | 0.00% |
|
| 2023/02/10 | 25 | 25.84 | 0 | 0.00 | 25.85 | 25 | 1,960 | 1.28% |
|
| 2023/02/07 | 8 | 26.90 | 8 | 26.90 | 26.85 | 0 | 1,913 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 26.75 | 26.55 | -1 | 1,889 | -0.05% |
|
| 2023/01/30 | 13 | 25.64 | 13 | 25.81 | 25.95 | 0 | 1,816 | 0.00% |
|
| 2023/01/16 | 8 | 25.51 | 8 | 25.75 | 25.60 | 0 | 1,798 | 0.00% |
|
| 2023/01/10 | 11 | 25.74 | 11 | 25.55 | 25.50 | 0 | 1,822 | 0.00% |
|
| 2023/01/09 | 10 | 25.10 | 11 | 25.05 | 25.00 | -1 | 1,797 | -0.06% |
|
| 2023/01/05 | 6 | 25.05 | 6 | 25.05 | 25.00 | 0 | 1,800 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 1,767 | -0.06% |
|
| 2022/12/28 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 1,744 | 0.06% |
|
| 2022/12/27 | 29 | 26.18 | 14 | 26.19 | 26.45 | 15 | 1,723 | 0.87% |
|
| 2022/12/26 | 17 | 26.90 | 32 | 27.25 | 27.30 | -15 | 1,663 | -0.90% |
|
| 2022/12/21 | 6 | 25.90 | 6 | 26.10 | 25.70 | 0 | 1,488 | 0.00% |
|
| 2022/12/19 | 10 | 26.58 | 10 | 27.07 | 27.10 | 0 | 1,427 | 0.00% |
|
| 2022/12/16 | 15 | 25.97 | 0 | 0.00 | 25.45 | 15 | 1,315 | 1.14% |
|
| 2022/12/13 | 5 | 26.87 | 9 | 26.86 | 27.15 | -4 | 1,209 | -0.33% |
|
| 2022/12/12 | 9 | 25.40 | 15 | 25.64 | 26.40 | -6 | 960 | -0.62% |
|
| 2022/12/08 | 11 | 24.61 | 11 | 24.71 | 24.50 | 0 | 836 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 24.48 | 24.70 | -2 | 890 | -0.22% |
|
| 2022/12/01 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 896 | 0.11% |
|
| 2022/11/24 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 1,300 | 0.08% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 1,510 | -0.07% |
|
| 2022/11/15 | 0 | 0.00 | 4 | 24.25 | 24.20 | -4 | 1,744 | -0.23% |
|
| 2022/11/10 | 1 | 23.95 | 0 | 0.00 | 23.85 | 1 | 1,854 | 0.05% |
|
| 2022/11/07 | 4 | 23.93 | 4 | 24.05 | 24.05 | 0 | 1,936 | 0.00% |
|
| 2022/11/02 | 7 | 23.86 | 7 | 23.85 | 23.75 | 0 | 1,967 | 0.00% |
|
| 2022/10/28 | 5 | 23.90 | 5 | 23.74 | 23.65 | 0 | 1,992 | 0.00% |
|
| 2022/10/26 | 12 | 23.49 | 12 | 23.60 | 23.50 | 0 | 2,050 | 0.00% |
|
| 2022/10/21 | 12 | 23.94 | 12 | 23.45 | 23.30 | 0 | 2,155 | 0.00% |
|
| 2022/10/19 | 6 | 24.10 | 6 | 23.65 | 23.35 | 0 | 2,646 | 0.00% |
|
| 2022/10/18 | 12 | 23.78 | 12 | 24.02 | 24.00 | 0 | 2,766 | 0.00% |
|
| 2022/10/17 | 12 | 23.50 | 12 | 23.50 | 23.75 | 0 | 2,765 | 0.00% |
|
| 2022/10/14 | 5 | 23.85 | 5 | 24.00 | 23.90 | 0 | 2,764 | 0.00% |
|
| 2022/10/13 | 2 | 23.25 | 0 | 0.00 | 23.20 | 2 | 2,775 | 0.07% |
|
| 2022/10/12 | 7 | 23.94 | 7 | 23.70 | 23.85 | 0 | 2,764 | 0.00% |
|
| 2022/10/11 | 5 | 24.11 | 5 | 24.30 | 24.00 | 0 | 2,765 | 0.00% |
|
| 2022/10/07 | 6 | 24.70 | 6 | 25.10 | 24.80 | 0 | 2,761 | 0.00% |
|
| 2022/10/05 | 8 | 24.69 | 11 | 24.80 | 24.75 | -3 | 2,764 | -0.11% |
|
| 2022/10/03 | 6 | 24.35 | 6 | 24.55 | 24.50 | 0 | 2,773 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 24.30 | 24.20 | -3 | 2,767 | -0.11% |
|
| 2022/09/28 | 6 | 24.25 | 6 | 23.90 | 23.75 | 0 | 2,776 | 0.00% |
|
| 2022/09/27 | 6 | 24.95 | 0 | 0.00 | 24.95 | 6 | 2,781 | 0.22% |
|
| 2022/09/23 | 5 | 25.55 | 5 | 25.65 | 25.15 | 0 | 2,792 | 0.00% |
|
| 2022/09/22 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 2,801 | 0.04% |
|
| 2022/09/21 | 6 | 25.40 | 9 | 25.37 | 25.15 | -3 | 2,816 | -0.11% |
|
| 2022/09/20 | 10 | 25.52 | 6 | 25.45 | 25.50 | 4 | 2,840 | 0.14% |
|
| 2022/09/19 | 2 | 25.30 | 0 | 0.00 | 25.65 | 2 | 2,845 | 0.07% |
|
| 2022/09/16 | 19 | 26.34 | 18 | 26.16 | 25.80 | 1 | 2,866 | 0.03% |
|
| 2022/09/15 | 20 | 26.57 | 21 | 26.60 | 26.50 | -1 | 2,868 | -0.03% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 27.25 | 27.00 | -2 | 2,922 | -0.07% |
|
| 2022/09/12 | 6 | 27.25 | 6 | 27.50 | 27.65 | 0 | 2,971 | 0.00% |
|
| 2022/09/08 | 7 | 27.65 | 5 | 27.75 | 28.15 | 2 | 3,015 | 0.07% |
|
| 2022/09/06 | 10 | 27.24 | 12 | 27.47 | 27.70 | -2 | 3,007 | -0.07% |
|
| 2022/09/02 | 5 | 29.10 | 5 | 29.35 | 29.15 | 0 | 2,924 | 0.00% |
|
| 2022/09/01 | 8 | 29.19 | 13 | 28.88 | 28.65 | -5 | 2,863 | -0.17% |
|
| 2022/08/31 | 14 | 29.07 | 15 | 29.04 | 28.40 | -1 | 2,781 | -0.04% |
|
| 2022/08/30 | 7 | 27.69 | 6 | 27.80 | 28.60 | 1 | 2,608 | 0.04% |
|
| 2022/08/29 | 7 | 27.20 | 17 | 27.48 | 27.35 | -10 | 2,542 | -0.39% |
|
| 2022/08/26 | 6 | 27.90 | 6 | 28.15 | 27.90 | 0 | 2,521 | 0.00% |
|
| 2022/08/25 | 6 | 27.73 | 6 | 27.79 | 28.20 | 0 | 2,471 | 0.00% |
|
| 2022/08/24 | 5 | 27.86 | 5 | 27.85 | 27.95 | 0 | 2,392 | 0.00% |
|
| 2022/08/23 | 3 | 27.33 | 3 | 26.62 | 27.20 | 0 | 2,287 | 0.00% |
|
| 2022/08/22 | 5 | 27.00 | 7 | 27.16 | 27.05 | -2 | 2,239 | -0.09% |
|
| 2022/08/19 | 8 | 26.59 | 10 | 26.24 | 26.40 | -2 | 2,139 | -0.09% |
|
| 2022/08/18 | 8 | 27.03 | 7 | 26.85 | 26.85 | 1 | 2,092 | 0.05% |
|
| 2022/08/17 | 6 | 26.41 | 6 | 26.50 | 26.50 | 0 | 2,037 | 0.00% |
|
| 2022/08/15 | 1 | 26.45 | 8 | 26.65 | 26.50 | -7 | 2,002 | -0.35% |
|
| 2022/08/10 | 12 | 25.40 | 12 | 25.67 | 25.50 | 0 | 1,922 | 0.00% |
|
| 2022/08/08 | 1 | 25.05 | 1 | 24.95 | 25.05 | 0 | 1,905 | 0.00% |
|
| 2022/08/05 | 2 | 24.70 | 1 | 24.70 | 24.65 | 1 | 1,903 | 0.05% |
|
| 2022/08/04 | 10 | 24.58 | 11 | 24.35 | 24.30 | -1 | 1,917 | -0.05% |
|
| 2022/08/03 | 0 | 0.00 | 10 | 24.60 | 24.45 | -10 | 1,903 | -0.53% |
|
| 2022/08/02 | 11 | 25.21 | 0 | 0.00 | 24.90 | 11 | 1,889 | 0.58% |
|
| 2022/07/28 | 10 | 26.20 | 0 | 0.00 | 25.80 | 10 | 1,825 | 0.55% |
|
| 2022/07/27 | 21 | 26.83 | 27 | 25.96 | 26.15 | -6 | 1,768 | -0.34% |
|
| 2022/07/26 | 25 | 27.53 | 25 | 27.74 | 28.05 | 0 | 1,568 | 0.00% |
|
| 2022/07/25 | 11 | 27.00 | 0 | 0.00 | 27.15 | 11 | 1,257 | 0.87% |
|
| 2022/07/22 | 8 | 25.60 | 8 | 25.40 | 25.70 | 0 | 1,135 | 0.00% |
|
| 2022/07/20 | 10 | 25.44 | 10 | 25.60 | 25.60 | 0 | 1,189 | 0.00% |
|
| 2022/07/19 | 12 | 24.69 | 12 | 24.85 | 25.05 | 0 | 1,226 | 0.00% |
|
| 2022/07/14 | 11 | 24.45 | 11 | 24.30 | 24.30 | 0 | 1,688 | 0.00% |
|
| 2022/07/13 | 10 | 24.81 | 11 | 24.70 | 24.40 | -1 | 1,829 | -0.05% |
|
| 2022/07/11 | 6 | 24.25 | 7 | 24.35 | 25.00 | -1 | 1,994 | -0.05% |
|
| 2022/07/08 | 7 | 24.67 | 6 | 24.55 | 24.20 | 1 | 1,994 | 0.05% |
|
| 2022/07/07 | 5 | 25.12 | 5 | 24.90 | 24.70 | 0 | 1,984 | 0.00% |
|
| 2022/07/06 | 4 | 26.05 | 0 | 0.00 | 25.60 | 4 | 1,977 | 0.20% |
|
| 2022/07/05 | 9 | 25.80 | 0 | 0.00 | 25.85 | 9 | 1,974 | 0.46% |
|
| 2022/07/01 | 16 | 25.81 | 16 | 25.28 | 25.10 | 0 | 1,953 | 0.00% |
|
| 2022/06/30 | 10 | 25.75 | 10 | 25.70 | 25.75 | 0 | 1,953 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 10 | 26.21 | 26.20 | -10 | 1,931 | -0.52% |
|
| 2022/06/28 | 13 | 26.23 | 1 | 25.90 | 25.50 | 12 | 1,892 | 0.63% |
|
| 2022/06/27 | 10 | 25.85 | 14 | 25.53 | 25.60 | -4 | 1,855 | -0.22% |
|
| 2022/06/24 | 2 | 25.50 | 0 | 0.00 | 25.90 | 2 | 1,835 | 0.11% |
|
| 2022/06/23 | 10 | 25.65 | 10 | 26.05 | 25.15 | 0 | 1,794 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 25.55 | 25.65 | -1 | 1,751 | -0.06% |
|
| 2022/06/21 | 12 | 25.36 | 13 | 25.47 | 25.90 | -1 | 1,711 | -0.06% |
|
| 2022/06/20 | 18 | 25.50 | 22 | 25.42 | 24.95 | -4 | 1,659 | -0.24% |
|
| 2022/06/17 | 3 | 24.98 | 3 | 25.12 | 24.80 | 0 | 1,578 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 1,447 | -0.07% |
|
| 2022/05/11 | 0 | 0.00 | 11 | 23.20 | 23.05 | -11 | 1,410 | -0.78% |
|
| 2022/05/05 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 1,376 | 0.07% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 24.28 | 24.20 | -2 | 1,371 | -0.15% |
|
| 2022/04/28 | 3 | 24.85 | 0 | 0.00 | 24.55 | 3 | 1,350 | 0.22% |
|
| 2022/04/26 | 6 | 25.38 | 2 | 25.25 | 24.85 | 4 | 1,310 | 0.31% |
|
| 2022/04/25 | 4 | 25.81 | 2 | 25.83 | 25.60 | 2 | 1,274 | 0.16% |
|
| 2022/04/22 | 1 | 26.85 | 0 | 0.00 | 26.95 | 1 | 1,219 | 0.08% |
|
| 2022/04/21 | 2 | 27.38 | 1 | 27.60 | 27.40 | 1 | 1,139 | 0.09% |
|
| 2022/04/20 | 2 | 26.93 | 0 | 0.00 | 26.65 | 2 | 881 | 0.23% |
|
| 2022/04/19 | 9 | 27.29 | 12 | 26.14 | 25.85 | -3 | 745 | -0.40% |
|
| 2022/04/18 | 2 | 26.25 | 0 | 0.00 | 27.00 | 2 | 604 | 0.33% |
|
| 2022/04/11 | 1 | 24.85 | 0 | 0.00 | 24.40 | 1 | 421 | 0.24% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 407 | -0.25% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 24.25 | 24.05 | -1 | 403 | -0.25% |
|
| 2022/04/06 | 2 | 23.90 | 0 | 0.00 | 23.95 | 2 | 385 | 0.52% |
|
| 2022/02/17 | 0 | 0.00 | 7 | 23.99 | 23.95 | -7 | 402 | -1.74% |
|
| 2022/02/16 | 5 | 23.54 | 0 | 0.00 | 23.55 | 5 | 398 | 1.26% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 24.50 | 24.55 | -1 | 399 | -0.25% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 435 | -0.23% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 24.90 | 25.20 | -2 | 877 | -0.23% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 24.40 | 24.55 | -2 | 953 | -0.21% |
|
| 2021/08/25 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 1,053 | 0.19% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 2,714 | -0.04% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 26.35 | 26.10 | -2 | 2,689 | -0.07% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 27.20 | 27.75 | -2 | 2,760 | -0.07% |
|
| 2021/06/01 | 2 | 27.50 | 2 | 27.20 | 27.55 | 0 | 2,742 | 0.00% |
|
| 2021/05/17 | 1 | 25.80 | 0 | 0.00 | 26.60 | 1 | 2,285 | 0.04% |
|
| 2021/05/13 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 2,139 | 0.05% |
|
| 2021/05/12 | 1 | 27.65 | 1 | 28.00 | 26.20 | 0 | 2,037 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 1,872 | -0.05% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 1,809 | -0.06% |
|
| 2021/05/03 | 5 | 29.00 | 5 | 29.15 | 29.55 | 0 | 1,719 | 0.00% |
|
| 2021/04/28 | 11 | 29.01 | 0 | 0.00 | 28.65 | 11 | 1,612 | 0.68% |
|
| 2021/04/27 | 69 | 29.80 | 70 | 29.33 | 29.30 | -1 | 1,592 | -0.06% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 27.15 | 27.00 | -1 | 1,198 | -0.08% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 1,150 | -0.09% |
|
| 2021/04/07 | 2 | 25.95 | 0 | 0.00 | 26.15 | 2 | 1,144 | 0.17% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 1,148 | -0.09% |
|
| 2021/03/24 | 3 | 26.55 | 2 | 26.45 | 26.40 | 1 | 1,185 | 0.08% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 25.65 | 25.95 | -1 | 1,123 | -0.09% |
|
| 2021/03/22 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 1,101 | 0.09% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 1,153 | -0.09% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 1,174 | -0.17% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 25.65 | 25.25 | -1 | 1,205 | -0.08% |
|
| 2021/02/25 | 1 | 26.10 | 1 | 26.15 | 26.00 | 0 | 1,201 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 24.75 | 24.80 | -1 | 1,158 | -0.09% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 25.20 | 25.35 | -2 | 1,142 | -0.18% |
|
| 2021/01/25 | 4 | 25.64 | 2 | 25.75 | 25.70 | 2 | 1,140 | 0.18% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 1,062 | -0.09% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 27.85 | 28.10 | -2 | 1,041 | -0.19% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 1,021 | -0.10% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 29.00 | 28.80 | -1 | 1,011 | -0.10% |
|
| 2020/12/21 | 1 | 29.15 | 1 | 28.95 | 28.85 | 0 | 1,048 | 0.00% |
|
| 2020/12/18 | 1 | 27.90 | 3 | 28.05 | 27.90 | -2 | 1,000 | -0.20% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 1,019 | -0.10% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 28.10 | 27.95 | -1 | 1,030 | -0.10% |
|
| 2020/12/11 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 1,044 | 0.19% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 28.55 | 28.50 | -5 | 1,068 | -0.47% |
|
| 2020/12/07 | 2 | 28.70 | 0 | 0.00 | 28.65 | 2 | 1,183 | 0.17% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 29.40 | 29.60 | -1 | 1,626 | -0.06% |
|
| 2020/11/26 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 1,614 | 0.06% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 28.65 | 28.70 | -1 | 1,673 | -0.06% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 29.05 | 29.00 | -2 | 1,681 | -0.12% |
|
| 2020/11/17 | 2 | 28.88 | 0 | 0.00 | 28.65 | 2 | 1,704 | 0.12% |
|
| 2020/11/03 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 2,092 | 0.05% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 2,113 | -0.05% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 30.00 | 29.80 | -2 | 2,193 | -0.09% |
|
| 2020/10/26 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 2,220 | 0.09% |
|
| 2020/10/19 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 2,438 | 0.04% |
|
| 2020/10/12 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 2,689 | 0.04% |
|
| 2020/10/07 | 1 | 30.20 | 0 | 0.00 | 30.30 | 1 | 2,840 | 0.04% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 29.50 | 29.65 | -1 | 3,339 | -0.03% |
|
| 2020/09/25 | 1 | 29.10 | 0 | 0.00 | 29.45 | 1 | 3,726 | 0.03% |
|
| 2020/09/24 | 1 | 30.85 | 0 | 0.00 | 30.15 | 1 | 3,803 | 0.03% |
|
| 2020/09/17 | 1 | 32.45 | 10 | 32.95 | 32.30 | -9 | 4,608 | -0.20% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 32.25 | 32.50 | -1 | 4,771 | -0.02% |
|
| 2020/09/14 | 0 | 0.00 | 6 | 31.48 | 31.50 | -6 | 5,813 | -0.10% |
|
| 2020/09/10 | 0 | 0.00 | 6 | 32.23 | 32.10 | -6 | 6,641 | -0.09% |
|
| 2020/09/08 | 25 | 35.10 | 8 | 35.40 | 34.80 | 17 | 7,577 | 0.22% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 33.20 | 32.55 | -5 | 7,798 | -0.06% |
|
| 2020/08/26 | 5 | 33.00 | 5 | 32.70 | 32.75 | 0 | 7,830 | 0.00% |
|
| 2020/08/20 | 1 | 32.65 | 3 | 31.43 | 31.20 | -2 | 8,067 | -0.02% |
|
| 2020/08/19 | 1 | 33.75 | 2 | 33.50 | 33.30 | -1 | 8,360 | -0.01% |
|
| 2020/08/14 | 2 | 32.90 | 0 | 0.00 | 32.50 | 2 | 8,581 | 0.02% |
|
| 2020/08/10 | 1 | 33.65 | 0 | 0.00 | 33.05 | 1 | 8,805 | 0.01% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 33.80 | 34.10 | -2 | 8,895 | -0.02% |
|
| 2020/08/06 | 1 | 33.70 | 2 | 33.10 | 33.05 | -1 | 8,995 | -0.01% |
|
| 2020/08/04 | 2 | 32.80 | 1 | 32.60 | 32.45 | 1 | 9,107 | 0.01% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 30.00 | 30.80 | -4 | 10,131 | -0.04% |
|
| 2020/07/27 | 2 | 30.65 | 2 | 31.15 | 30.60 | 0 | 10,088 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 32.25 | 32.20 | -1 | 10,062 | -0.01% |
|
| 2020/07/23 | 4 | 33.65 | 0 | 0.00 | 32.80 | 4 | 10,104 | 0.04% |
|
| 2020/07/20 | 4 | 32.68 | 4 | 32.95 | 32.85 | 0 | 10,174 | 0.00% |
|
| 2020/07/17 | 8 | 32.34 | 3 | 33.13 | 32.75 | 5 | 10,138 | 0.05% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 35.45 | 34.05 | -1 | 10,081 | -0.01% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 35.65 | 34.95 | -5 | 10,092 | -0.05% |
|
| 2020/07/10 | 5 | 35.86 | 3 | 35.47 | 35.25 | 2 | 10,081 | 0.02% |
|
| 2020/07/09 | 7 | 37.81 | 8 | 37.84 | 37.55 | -1 | 10,076 | -0.01% |
|
| 2020/07/08 | 6 | 37.60 | 7 | 36.68 | 36.60 | -1 | 9,893 | -0.01% |
|
| 2020/07/07 | 1 | 35.85 | 1 | 36.05 | 35.70 | 0 | 9,794 | 0.00% |
|
| 2020/07/06 | 2 | 36.70 | 0 | 0.00 | 36.65 | 2 | 9,789 | 0.02% |
|
| 2020/07/03 | 5 | 37.23 | 11 | 37.40 | 37.20 | -6 | 9,721 | -0.06% |
|
| 2020/07/02 | 2 | 38.73 | 3 | 38.27 | 37.90 | -1 | 9,714 | -0.01% |
|
| 2020/07/01 | 4 | 38.20 | 9 | 37.81 | 38.05 | -5 | 9,745 | -0.05% |
|
| 2020/06/30 | 3 | 39.00 | 3 | 38.68 | 37.70 | 0 | 9,717 | 0.00% |
|
| 2020/06/29 | 8 | 37.66 | 6 | 37.73 | 38.30 | 2 | 9,495 | 0.02% |
|
| 2020/06/24 | 0 | 0.00 | 12 | 36.16 | 36.20 | -12 | 9,325 | -0.13% |
|
| 2020/06/23 | 5 | 37.08 | 5 | 37.48 | 36.95 | 0 | 9,260 | 0.00% |
|
| 2020/06/22 | 8 | 38.96 | 8 | 38.67 | 38.00 | 0 | 9,153 | 0.00% |
|
| 2020/06/19 | 54 | 39.22 | 35 | 39.20 | 39.15 | 19 | 8,905 | 0.21% |
|
| 2020/06/18 | 19 | 37.99 | 19.4 | 39.01 | 39.20 | -0.4 | 8,124 | 0.00% |
|
| 2020/06/17 | 16 | 35.59 | 13 | 35.87 | 35.65 | 3 | 7,612 | 0.04% |
|
| 2020/06/16 | 13 | 34.74 | 2 | 34.55 | 34.45 | 11 | 7,328 | 0.15% |
|
| 2020/06/15 | 21 | 34.75 | 26 | 35.02 | 34.85 | -5 | 7,084 | -0.07% |
|
| 2020/06/12 | 1 | 32.70 | 2 | 32.53 | 32.90 | -1 | 6,422 | -0.02% |
|
| 2020/06/11 | 11 | 32.34 | 5 | 32.83 | 31.45 | 6 | 6,356 | 0.09% |
|
| 2020/06/10 | 4 | 32.00 | 7 | 32.02 | 32.00 | -3 | 6,312 | -0.05% |
|
| 2020/06/09 | 5 | 31.23 | 5 | 31.57 | 31.60 | 0 | 6,370 | 0.00% |
|
| 2020/06/08 | 2 | 31.48 | 0 | 0.00 | 31.30 | 2 | 6,571 | 0.03% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 30.00 | 30.00 | -3 | 6,969 | -0.04% |
|
| 2020/06/03 | 2 | 30.00 | 0 | 0.00 | 29.90 | 2 | 7,544 | 0.03% |
|
| 2020/06/02 | 1 | 28.75 | 9 | 28.82 | 29.15 | -8 | 7,900 | -0.10% |
|
| 2020/06/01 | 0 | 0.00 | 21 | 29.74 | 29.55 | -21 | 7,951 | -0.26% |
|
| 2020/05/29 | 2 | 30.40 | 1 | 30.35 | 30.10 | 1 | 7,953 | 0.01% |
|
| 2020/05/27 | 2 | 31.18 | 1 | 30.90 | 30.90 | 1 | 7,937 | 0.01% |
|
| 2020/05/26 | 13 | 34.11 | 9 | 34.52 | 32.25 | 4 | 7,837 | 0.05% |
|
| 2020/05/25 | 2 | 32.30 | 4 | 32.58 | 32.90 | -2 | 7,510 | -0.03% |
|
| 2020/05/22 | 2 | 31.80 | 0 | 0.00 | 31.30 | 2 | 7,400 | 0.03% |
|
| 2020/05/20 | 8 | 32.11 | 0 | 0.00 | 31.75 | 8 | 7,401 | 0.11% |
|
| 2020/05/19 | 11 | 31.90 | 7 | 32.16 | 32.05 | 4 | 7,376 | 0.05% |
|
| 2020/05/18 | 1 | 32.80 | 1 | 33.10 | 32.30 | 0 | 7,298 | 0.00% |
|
| 2020/05/15 | 1 | 31.05 | 0 | 0.00 | 30.90 | 1 | 7,187 | 0.01% |
|
| 2020/05/14 | 9 | 32.07 | 2 | 32.13 | 31.50 | 7 | 7,172 | 0.10% |
|
| 2020/05/13 | 7 | 32.71 | 4 | 33.15 | 32.90 | 3 | 7,064 | 0.04% |
|
| 2020/05/12 | 7 | 30.97 | 1 | 31.75 | 31.60 | 6 | 6,852 | 0.09% |
|
| 2020/05/11 | 1 | 30.50 | 0 | 0.00 | 30.95 | 1 | 6,800 | 0.01% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 32.37 | 32.40 | -3 | 6,634 | -0.05% |
|
| 2020/05/06 | 17 | 33.64 | 9 | 33.31 | 31.70 | 8 | 6,572 | 0.12% |
|
| 2020/05/05 | 10 | 32.91 | 4 | 32.54 | 32.10 | 6 | 6,416 | 0.09% |
|
| 2020/05/04 | 6 | 31.53 | 9 | 31.74 | 31.80 | -3 | 6,053 | -0.05% |
|
| 2020/04/29 | 2 | 29.08 | 0 | 0.00 | 28.75 | 2 | 5,811 | 0.03% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 29.60 | 29.10 | -1 | 5,560 | -0.02% |
|
| 2020/04/14 | 2 | 29.60 | 4 | 30.31 | 29.40 | -2 | 5,418 | -0.04% |
|
| 2020/04/13 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 5,224 | 0.02% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 29.10 | 28.40 | -1 | 5,100 | -0.02% |
|
| 2020/04/08 | 1 | 28.35 | 1 | 27.80 | 28.00 | 0 | 5,005 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 13 | 28.55 | 28.00 | -13 | 4,969 | -0.26% |
|
| 2020/04/06 | 4 | 29.23 | 2 | 29.20 | 29.40 | 2 | 4,874 | 0.04% |
|
| 2020/04/01 | 11 | 27.37 | 1 | 27.40 | 27.00 | 10 | 4,696 | 0.21% |
|
| 2020/03/30 | 3 | 25.70 | 7 | 25.84 | 26.00 | -4 | 4,572 | -0.09% |
|
| 2020/03/27 | 6 | 25.87 | 62 | 26.78 | 25.35 | -56 | 4,531 | -1.24% |
|
| 2020/03/26 | 5 | 25.41 | 108 | 25.10 | 25.80 | -103 | 4,438 | -2.32% |
大賣/鉅額交易
|
| 2020/03/25 | 20 | 24.13 | 20 | 24.38 | 24.20 | 0 | 4,360 | 0.00% |
|
| 2020/03/24 | 22 | 23.73 | 22 | 24.09 | 23.70 | 0 | 4,328 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 35 | 23.34 | 23.20 | -35 | 4,306 | -0.81% |
|
| 2020/03/20 | 3 | 24.00 | 4 | 24.01 | 23.75 | -1 | 4,291 | -0.02% |
|
| 2020/03/18 | 5 | 26.61 | 54 | 26.50 | 25.60 | -49 | 4,165 | -1.18% |
|
| 2020/03/17 | 0 | 0.00 | 55 | 26.27 | 25.85 | -55 | 4,076 | -1.35% |
|
| 2020/03/16 | 4 | 28.13 | 201 | 28.45 | 27.00 | -197 | 3,999 | -4.93% |
大賣/鉅額交易
|
| 2020/03/13 | 2 | 27.35 | 3 | 27.80 | 27.20 | -1 | 3,843 | -0.03% |
|
| 2020/03/12 | 262 | 30.05 | 264 | 31.88 | 30.10 | -2 | 3,695 | -0.05% |
大買/大賣/
|
| 2020/03/11 | 162 | 32.04 | 176 | 33.87 | 32.30 | -14 | 3,440 | -0.41% |
大買/大賣/
|
| 2020/03/10 | 13 | 35.25 | 18 | 33.83 | 33.75 | -5 | 3,204 | -0.16% |
|
| 2020/03/09 | 502 | 37.49 | 8 | 37.31 | 37.50 | 494 | 2,953 | 16.73% |
大買/鉅額交易
|
| 2020/03/06 | 17 | 31.78 | 15 | 32.92 | 34.10 | 2 | 2,379 | 0.08% |
|
| 2020/03/05 | 11 | 30.14 | 0 | 0.00 | 31.00 | 11 | 2,018 | 0.55% |
|
| 2020/03/02 | 5 | 29.08 | 5 | 29.22 | 29.40 | 0 | 2,072 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 28.50 | 28.85 | -5 | 2,286 | -0.22% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 29.60 | 29.20 | -1 | 2,573 | -0.04% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 28.65 | 28.70 | -1 | 2,827 | -0.04% |
|
| 2020/02/19 | 5 | 28.75 | 0 | 0.00 | 28.35 | 5 | 2,798 | 0.18% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 2,657 | -0.04% |
|
| 2020/02/10 | 2 | 28.40 | 2 | 27.90 | 27.55 | 0 | 2,610 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 40 | 28.00 | 27.05 | -40 | 2,272 | -1.76% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 26.75 | 26.60 | -1 | 2,138 | -0.05% |
|
| 2020/01/13 | 1 | 27.30 | 0 | 0.00 | 26.85 | 1 | 2,129 | 0.05% |
|
| 2019/12/30 | 2 | 25.75 | 0 | 0.00 | 25.75 | 2 | 1,968 | 0.10% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 26.50 | 26.35 | -2 | 1,927 | -0.10% |
|
| 2019/12/18 | 1 | 26.60 | 3 | 26.55 | 26.70 | -2 | 1,922 | -0.10% |
|
| 2019/12/10 | 2 | 27.25 | 2 | 26.85 | 27.00 | 0 | 1,836 | 0.00% |
|
| 2019/12/04 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 1,749 | 0.06% |
|
| 2019/12/02 | 4 | 27.85 | 4 | 27.75 | 27.80 | 0 | 1,705 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 29.15 | 28.70 | -2 | 1,668 | -0.12% |
|
| 2019/11/28 | 4 | 29.13 | 0 | 0.00 | 28.95 | 4 | 1,613 | 0.25% |
|
| 2019/11/27 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 1,440 | 0.07% |
|
| 2019/11/26 | 8 | 27.77 | 7 | 27.95 | 27.45 | 1 | 1,389 | 0.07% |
|
| 2019/11/25 | 2 | 28.75 | 35 | 29.40 | 28.65 | -33 | 1,293 | -2.55% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 28.80 | 29.10 | -1 | 1,070 | -0.09% |
|
| 2019/11/20 | 1 | 27.10 | 0 | 0.00 | 28.00 | 1 | 749 | 0.13% |
|
| 2019/10/14 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 332 | 0.30% |
|
| 2019/09/05 | 0.4 | 23.90 | 0 | 0.00 | 23.90 | 0.4 | 378 | 0.10% |
|
| 2019/08/06 | 1 | 23.30 | 0 | 0.00 | 23.60 | 1 | 392 | 0.25% |
|
| 2019/08/05 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 394 | 0.25% |
|
| 2019/08/01 | 1 | 24.00 | 0 | 0.00 | 24.30 | 1 | 406 | 0.25% |
|
| 2019/06/12 | 1 | 24.30 | 0 | 0.00 | 24.55 | 1 | 359 | 0.28% |
|
| 2019/05/13 | 4 | 23.85 | 0 | 0.00 | 23.70 | 4 | 392 | 1.02% |
|
| 2019/05/10 | 2 | 24.10 | 0 | 0.00 | 23.85 | 2 | 389 | 0.51% |
|
| 2019/04/29 | 1 | 25.35 | 0 | 0.00 | 25.20 | 1 | 409 | 0.24% |
|
| 2019/04/03 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 543 | 0.18% |
|
| 2019/04/02 | 3 | 26.80 | 0 | 0.00 | 26.40 | 3 | 539 | 0.56% |
|
| 2019/03/27 | 0 | 0.00 | 4 | 26.25 | 26.30 | -4 | 525 | -0.76% |
|
| 2019/03/22 | 4 | 26.59 | 0 | 0.00 | 26.55 | 4 | 519 | 0.77% |
|
| 2019/03/05 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 548 | 0.18% |
|
| 2019/02/27 | 1 | 27.05 | 0 | 0.00 | 27.10 | 1 | 552 | 0.18% |
|
| 2019/02/26 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 564 | 0.18% |
|
| 2019/02/21 | 1 | 27.55 | 0 | 0.00 | 27.40 | 1 | 668 | 0.15% |
|
| 2019/02/19 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 672 | 0.15% |
|
| 2018/11/07 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 500 | 0.20% |
|
| 2018/11/06 | 1 | 22.95 | 0 | 0.00 | 22.75 | 1 | 505 | 0.20% |
|
| 2018/11/05 | 1 | 22.95 | 0 | 0.00 | 23.15 | 1 | 509 | 0.20% |
|
| 2018/10/30 | 1 | 22.50 | 0 | 0.00 | 22.65 | 1 | 517 | 0.19% |
|
| 2018/10/17 | 1 | 25.80 | 0 | 0.00 | 25.40 | 1 | 493 | 0.20% |
|
| 2018/10/15 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 492 | 0.20% |
|
| 2018/10/12 | 6 | 23.90 | 0 | 0.00 | 25.20 | 6 | 483 | 1.24% |
|
| 2018/09/19 | 11 | 31.15 | 29 | 31.21 | 31.30 | -18 | 463 | -3.88% |
|
| 2018/09/17 | 8 | 30.51 | 6 | 30.45 | 30.25 | 2 | 453 | 0.44% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 30.70 | 30.70 | -3 | 464 | -0.65% |
|
| 2018/09/12 | 1 | 29.65 | 0 | 0.00 | 30.35 | 1 | 460 | 0.22% |
|
| 2018/09/10 | 9 | 29.32 | 1 | 29.05 | 29.05 | 8 | 462 | 1.73% |
|
| 2018/09/07 | 1 | 30.35 | 0 | 0.00 | 30.20 | 1 | 483 | 0.21% |
|
| 2018/09/05 | 2 | 30.60 | 0 | 0.00 | 30.55 | 2 | 484 | 0.41% |
|
| 2018/09/03 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 494 | 0.20% |
|
| 2018/08/30 | 1 | 30.95 | 0 | 0.00 | 31.20 | 1 | 505 | 0.20% |
|
| 2018/08/27 | 1 | 31.45 | 0 | 0.00 | 31.50 | 1 | 536 | 0.19% |
|
| 2018/08/17 | 1 | 31.35 | 0 | 0.00 | 31.45 | 1 | 622 | 0.16% |
|
| 2018/08/15 | 1 | 31.55 | 0 | 0.00 | 31.65 | 1 | 670 | 0.15% |
|
| 2018/08/10 | 1 | 32.15 | 0 | 0.00 | 32.00 | 1 | 667 | 0.15% |
|
| 2018/08/09 | 1 | 32.50 | 3 | 32.55 | 32.40 | -2 | 666 | -0.30% |
|
| 2018/08/07 | 5 | 32.83 | 0 | 0.00 | 32.85 | 5 | 675 | 0.74% |
|
| 2018/08/02 | 1 | 31.80 | 2 | 31.90 | 31.80 | -1 | 654 | -0.15% |
|
| 2018/07/25 | 2 | 31.70 | 0 | 0.00 | 31.70 | 2 | 659 | 0.30% |
|
| 2018/06/06 | 1 | 34.05 | 1 | 34.25 | 34.40 | 0 | 797 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 34.45 | 33.95 | -2 | 778 | -0.26% |
|
| 2018/05/31 | 2 | 34.00 | 0 | 0.00 | 34.20 | 2 | 759 | 0.26% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 818 | -0.12% |
|
| 2018/04/12 | 6 | 34.25 | 7 | 34.15 | 34.25 | -1 | 981 | -0.10% |
|
| 2018/04/10 | 4 | 34.10 | 4 | 34.40 | 34.10 | 0 | 998 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 0.1 | 34.90 | 34.90 | -0.1 | 990 | -0.01% |
|
| 2018/04/03 | 1 | 33.75 | 18 | 34.23 | 34.50 | -17 | 979 | -1.74% |
|
| 2018/03/31 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 975 | 0.10% |
|
| 2018/03/26 | 3 | 32.80 | 3 | 32.85 | 32.85 | 0 | 905 | 0.00% |
|
| 2018/03/16 | 2 | 32.80 | 2 | 32.90 | 33.15 | 0 | 920 | 0.00% |
|
| 2018/03/09 | 2 | 32.40 | 0 | 0.00 | 32.60 | 2 | 945 | 0.21% |
|
| 2018/02/06 | 5 | 32.80 | 0 | 0.00 | 31.00 | 5 | 1,094 | 0.46% |
|
| 2018/02/05 | 2 | 33.93 | 0 | 0.00 | 34.20 | 2 | 1,133 | 0.18% |
|
| 2018/01/31 | 1 | 34.60 | 0 | 0.00 | 35.05 | 1 | 1,344 | 0.07% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 35.70 | 35.75 | -2 | 1,205 | -0.17% |
|