旺宏 (2337)-中國信託-松江券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.70
漲跌
▲0.40
漲幅
+1.47%
成交量
9,640張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	6	27.75	27.70	-6	7,883	-0.08%
2024/05/14	6	27.38	0	0.00	27.40	6	7,795	0.08%
2024/05/10	0	0.00	1	27.00	26.90	-1	7,911	-0.01%
2024/05/09	1	26.85	0	0.00	26.35	1	7,925	0.01%
2024/05/07	0	0.00	1	27.10	26.95	-1	8,291	-0.01%
2024/05/06	1	27.15	3	27.55	26.90	-2	8,446	-0.02%
2024/05/03	0	0.00	1	27.20	27.20	-1	8,393	-0.01%
2024/05/02	5	26.78	0	0.00	26.70	5	8,243	0.06%
2024/04/30	0	0.00	9	27.31	27.60	-9	8,089	-0.11%
2024/04/24	3	26.00	0	0.00	26.20	3	7,921	0.04%
2024/04/23	1	25.95	6	26.05	25.95	-5	7,953	-0.06%
2024/04/19	6	26.08	1	25.85	25.95	5	7,918	0.06%
2024/04/18	1	26.10	0	0.00	26.25	1	7,690	0.01%
2024/04/17	0	0.00	1	26.50	26.40	-1	7,584	-0.01%
2024/04/16	2	26.20	0	0.00	26.30	2	7,568	0.03%
2024/04/15	0	0.00	11	26.75	26.70	-11	7,433	-0.15%
2024/04/12	3	27.15	0	0.00	26.90	3	7,434	0.04%
2024/04/10	3	27.85	0	0.00	27.85	3	7,418	0.04%
2024/04/09	1	27.60	0	0.00	27.85	1	7,498	0.01%
2024/04/08	40	27.80	0	0.00	27.80	40	7,571	0.53%
2024/04/02	1	27.30	0	0.00	27.45	1	7,836	0.01%
2024/04/01	0	0.00	3	27.25	27.30	-3	8,270	-0.04%
2024/03/25	5	27.16	2	27.40	26.85	3	8,637	0.03%
2024/03/21	0	0.00	3	27.30	27.05	-3	8,614	-0.03%
2024/03/19	2	26.70	0	0.00	26.60	2	9,163	0.02%
2024/03/18	0	0.00	81	26.45	26.70	-81	9,172	-0.88%
2024/03/15	1	26.90	0	0.00	26.75	1	9,207	0.01%
2024/03/14	2	26.83	0	0.00	26.70	2	9,154	0.02%
2024/03/13	1	27.10	0	0.00	26.95	1	9,221	0.01%
2024/03/06	1	27.80	0	0.00	27.80	1	8,990	0.01%
2024/03/05	7	28.03	0	0.00	27.90	7	9,049	0.08%
2024/03/04	0	0.00	5	28.80	28.35	-5	8,974	-0.06%
2024/02/29	1	28.20	0	0.00	28.45	1	9,007	0.01%
2024/02/27	5	28.21	0	0.00	28.20	5	9,010	0.06%
2024/02/22	0	0.00	1	29.00	29.00	-1	8,985	-0.01%
2024/02/21	1	28.60	0	0.00	28.75	1	9,028	0.01%
2024/02/20	2	29.00	0	0.00	28.75	2	8,984	0.02%
2024/02/19	5	29.10	0	0.00	29.15	5	8,964	0.06%
2024/02/16	2	28.75	1	29.10	29.00	1	9,145	0.01%
2024/02/05	0	0.00	2	28.60	28.50	-2	9,041	-0.02%
2024/02/02	1	28.50	2	29.00	28.70	-1	8,916	-0.01%
2024/02/01	5	28.62	0	0.00	28.90	5	8,877	0.06%
2024/01/31	2	28.98	5	28.92	29.20	-3	8,856	-0.03%
2024/01/30	4	29.04	0	0.00	28.85	4	8,622	0.05%
2024/01/29	1	29.90	0	0.00	29.50	1	8,505	0.01%
2024/01/26	1	30.10	0	0.00	30.55	1	8,362	0.01%
2024/01/23	0	0.00	4	30.18	30.30	-4	8,771	-0.05%
2024/01/22	0	0.00	10	30.00	30.05	-10	8,976	-0.11%
2024/01/18	3	28.88	0	0.00	29.00	3	9,432	0.03%
2024/01/16	3	29.90	0	0.00	29.90	3	9,842	0.03%
2024/01/15	1	30.10	0	0.00	30.30	1	9,776	0.01%
2024/01/12	0	0.00	20	30.45	30.35	-20	9,742	-0.21%
2024/01/10	0	0.00	3	30.05	30.05	-3	9,821	-0.03%
2024/01/09	4	30.48	0	0.00	30.25	4	9,804	0.04%
2024/01/08	2	30.78	0.4	30.65	30.80	1.6	9,797	0.02%
2024/01/03	0	0.00	5	31.10	31.40	-5	9,712	-0.05%
2024/01/02	0	31.25	1	31.65	31.40	-1	9,609	-0.01%
2023/12/29	5	31.51	2.2	31.40	31.35	2.8	9,543	0.03%
2023/12/28	3.1	31.91	3	32.17	31.75	0.1	9,501	0.00%
2023/12/27	9.1	31.66	23	31.95	31.95	-13.9	9,258	-0.15%
2023/12/26	0	0.00	1	30.85	30.90	-1	8,859	-0.01%
2023/12/25	1	30.30	0	0.00	30.50	1	8,822	0.01%
2023/12/22	2	31.10	0	0.00	30.35	2	8,903	0.02%
2023/12/20	0	29.85	0	0.00	30.05	0	8,797	0.00%
2023/12/18	3	29.83	0	0.00	29.90	3	8,813	0.03%
2023/12/15	0	0.00	1	30.80	30.10	-1	8,705	-0.01%
2023/12/13	4	28.90	2	28.95	29.00	2	8,199	0.02%
2023/12/11	0.1	28.50	0	0.00	28.35	0.1	8,645	0.00%
2023/12/08	0	0.00	10	28.50	28.45	-10	8,713	-0.11%
2023/12/05	2	28.65	0	0.00	28.65	2	8,963	0.02%
2023/12/04	1	29.00	0	0.00	29.00	1	9,215	0.01%
2023/12/01	0.1	28.70	50	28.60	28.70	-49.9	9,312	-0.54%
2023/11/30	55	28.76	0	0.00	28.80	55	9,486	0.58%
2023/11/27	0.6	28.45	0	0.00	28.25	0.6	11,045	0.01%
2023/11/22	0	0.00	1	28.30	28.40	-1	13,447	-0.01%
2023/11/20	0.1	28.55	0	0.00	28.70	0.1	13,469	0.00%
2023/11/17	1	28.40	0	0.00	28.40	1	13,484	0.01%
2023/11/15	1	28.30	1	28.35	28.35	0	13,464	0.00%
2023/11/13	1	27.70	0	0.00	27.55	1	13,298	0.01%
2023/11/10	1	27.40	0	0.00	27.45	1	13,308	0.01%
2023/11/08	5	27.60	0	0.00	27.70	5	13,345	0.04%
2023/10/31	5	27.34	0	0.00	27.00	5	13,095	0.04%
2023/10/27	6	28.37	4	28.25	28.50	2	12,743	0.02%
2023/10/26	4	28.70	0	0.00	28.65	4	12,618	0.03%
2023/10/25	14	29.88	0	0.00	29.65	14	12,433	0.11%
2023/10/24	5	32.55	0	0.00	32.40	5	11,974	0.04%
2023/10/20	15	32.36	0	0.00	32.65	15	12,192	0.12%
2023/10/18	2	32.23	0	0.00	32.20	2	12,263	0.02%
2023/10/13	2	32.80	1	32.90	32.90	1	12,388	0.01%
2023/10/02	1	31.40	1	31.70	31.70	0	12,245	0.00%
2023/09/28	2	31.80	0	0.00	31.65	2	12,136	0.02%
2023/09/27	9	31.99	3	31.80	32.05	6	12,051	0.05%
2023/09/26	2	32.75	0	0.00	32.75	2	11,911	0.02%
2023/09/25	1	33.80	0	0.00	33.80	1	11,826	0.01%
2023/09/21	5	33.70	0	0.00	33.55	5	11,775	0.04%
2023/09/20	2	34.03	0	0.00	34.05	2	11,774	0.02%
2023/09/19	5	34.34	2	34.35	34.35	3	11,771	0.03%
2023/09/18	6	34.77	0	0.00	34.70	6	12,092	0.05%
2023/09/15	2	34.88	3	34.88	35.00	-1	12,366	-0.01%
2023/09/11	2	33.80	5	34.18	33.75	-3	14,181	-0.02%
2023/09/07	1	34.60	8	34.61	34.35	-7	14,250	-0.05%
2023/09/06	4	34.03	1	34.05	33.95	3	14,042	0.02%
2023/09/04	2	33.40	1	33.40	33.50	1	14,070	0.01%
2023/09/01	11	33.42	0	0.00	33.20	11	14,047	0.08%
2023/08/31	9	33.95	4	34.70	33.70	5	13,780	0.04%
2023/08/30	7	34.89	51.3	35.24	34.75	-44.3	12,862	-0.34%
2023/08/29	0	0.00	2	31.43	32.35	-2	10,765	-0.02%
2023/08/25	0	0.00	14	31.10	30.95	-14	10,695	-0.13%
2023/08/24	10	31.00	0	0.00	31.15	10	10,738	0.09%
2023/08/22	0	0.00	2	30.80	30.20	-2	10,770	-0.02%
2023/08/18	1	30.15	2	30.35	30.15	-1	10,788	-0.01%
2023/08/17	0	0.00	1	30.30	30.35	-1	10,883	-0.01%
2023/08/16	2	30.00	0	0.00	30.05	2	10,881	0.02%
2023/08/14	1	30.20	0	0.00	30.15	1	11,020	0.01%
2023/08/10	1	30.50	0	0.00	30.45	1	11,098	0.01%
2023/08/09	0	0.00	1	31.05	30.90	-1	11,168	-0.01%
2023/08/04	0	0.00	1	31.80	31.90	-1	11,177	-0.01%
2023/07/31	0	0.00	1	31.70	31.20	-1	11,221	-0.01%
2023/07/27	2	30.55	0	0.00	30.60	2	11,179	0.02%
2023/07/26	2	30.15	3	30.05	30.10	-1	11,116	-0.01%
2023/07/20	1	31.40	2	31.55	31.35	-1	11,807	-0.01%
2023/07/19	3	32.17	1	32.50	31.80	2	11,890	0.02%
2023/07/18	1	32.15	0	0.00	32.15	1	11,929	0.01%
2023/07/17	0	0.00	2	32.50	32.50	-2	11,840	-0.02%
2023/07/14	1	32.15	0	0.00	32.15	1	11,822	0.01%
2023/07/10	1	31.70	0	0.00	31.80	1	11,877	0.01%
2023/07/07	0	0.00	3	32.20	32.25	-3	11,850	-0.03%
2023/07/06	0	0.00	1	32.50	32.35	-1	11,904	-0.01%
2023/07/03	3	32.65	2	32.50	32.50	1	12,168	0.01%
2023/06/29	0	0.00	3	33.05	32.70	-3	12,708	-0.02%
2023/06/28	11	32.55	0	0.00	32.40	11	12,606	0.09%
2023/06/27	0	0.00	2	32.80	32.75	-2	12,610	-0.02%
2023/06/26	2	32.40	0	0.00	32.85	2	12,530	0.02%
2023/06/21	2	32.20	0	0.00	32.25	2	12,162	0.02%
2023/06/20	5	32.94	0	0.00	32.60	5	11,776	0.04%
2023/06/19	0	0.00	1	35.20	34.90	-1	11,043	-0.01%
2023/06/15	2	34.00	2	34.03	33.90	0	9,409	0.00%
2023/06/14	0	0.00	2	33.35	33.60	-2	9,278	-0.02%
2023/06/13	1	32.75	1	32.95	32.80	0	9,067	0.00%
2023/06/12	1	32.40	0	0.00	32.40	1	8,934	0.01%
2023/06/08	3	32.32	0	0.00	32.30	3	8,748	0.03%
2023/06/07	0	0.00	1	33.10	33.00	-1	8,599	-0.01%
2023/06/06	0	0.00	10	33.60	33.30	-10	8,500	-0.12%
2023/06/05	7	33.54	4.1	33.40	33.40	2.9	8,386	0.03%
2023/06/02	3	34.00	0	0.00	33.85	3	8,263	0.04%
2023/06/01	0.1	33.65	7	33.61	33.65	-6.9	8,137	-0.09%
2023/05/30	2	33.00	0	0.00	33.10	2	8,342	0.02%
2023/05/29	1	33.25	0	0.00	33.40	1	8,334	0.01%
2023/05/26	2	33.00	2	33.20	32.95	0	8,319	0.00%
2023/05/24	0	0.00	6	32.90	32.90	-6	8,261	-0.07%
2023/05/23	4	32.45	1	32.60	32.80	3	8,222	0.04%
2023/05/22	0	0.00	1	32.95	32.70	-1	8,125	-0.01%
2023/05/19	5	32.73	2	32.80	32.80	3	8,091	0.04%
2023/05/18	2.3	32.65	0	0.00	32.90	2.3	8,088	0.03%
2023/05/16	2	32.20	0	0.00	32.05	2	8,164	0.02%
2023/05/12	2	32.20	0	0.00	31.90	2	8,018	0.02%
2023/05/11	2	32.20	0	0.00	31.85	2	7,930	0.03%
2023/05/08	3	32.65	0	0.00	32.50	3	7,753	0.04%
2023/05/04	0	0.00	2	32.50	32.60	-2	8,158	-0.02%
2023/05/03	0	0.00	3	32.15	32.20	-3	8,107	-0.04%
2023/05/02	0	0.00	28	32.50	32.80	-28	8,114	-0.35%
2023/04/28	0.2	32.70	47	32.21	32.20	-46.8	8,245	-0.57%
2023/04/26	4	31.50	6	31.95	31.80	-2	7,934	-0.03%
2023/04/25	5	33.61	2	33.40	33.20	3	7,548	0.04%
2023/04/21	1	33.80	0	0.00	33.70	1	7,057	0.01%
2023/04/19	0	0.00	1	34.00	33.95	-1	7,030	-0.01%
2023/04/18	4	34.43	0	0.00	34.30	4	6,999	0.06%
2023/04/17	0	0.00	2	34.60	34.70	-2	7,015	-0.03%
2023/04/13	3	34.82	1	35.10	34.65	2	6,962	0.03%
2023/04/12	3	35.20	0	0.00	35.20	3	6,934	0.04%
2023/04/10	2	35.15	1	35.05	34.85	1	6,928	0.01%
2023/04/06	3	34.28	2	34.50	34.35	1	6,843	0.01%
2023/03/31	2	35.38	0	0.00	35.05	2	6,913	0.03%
2023/03/30	1	34.90	7	34.65	34.75	-6	6,823	-0.09%
2023/03/29	1	33.70	0	0.00	33.70	1	7,160	0.01%
2023/03/28	4	34.50	0	0.00	33.90	4	7,666	0.05%
2023/03/22	2	34.40	0	0.00	34.10	2	8,649	0.02%
2023/03/15	10	33.75	0	0.00	33.60	10	9,141	0.11%
2023/03/14	5	33.65	0	0.00	33.55	5	9,395	0.05%
2023/03/10	2	34.50	4	34.10	34.10	-2	9,766	-0.02%
2023/03/09	0	35.00	0	0.00	34.80	0	9,925	0.00%
2023/03/08	3	34.80	0	0.00	34.90	3	9,992	0.03%
2023/03/07	6	35.27	0	0.00	35.05	6	9,979	0.06%
2023/03/06	5	35.47	0	0.00	35.35	5	9,939	0.05%
2023/03/03	4	35.45	6	35.40	35.75	-2	9,930	-0.02%
2023/03/02	3	34.50	0	0.00	34.80	3	9,716	0.03%
2023/03/01	0	0.00	3	33.90	34.30	-3	9,791	-0.03%
2023/02/24	2	34.55	0	0.00	34.45	2	9,864	0.02%
2023/02/23	1	34.70	0	0.00	34.65	1	9,994	0.01%
2023/02/22	0	0.00	1	34.70	34.60	-1	10,317	-0.01%
2023/02/21	0	0.00	1	35.10	35.05	-1	10,363	-0.01%
2023/02/20	3	35.25	0	0.00	35.20	3	10,530	0.03%
2023/02/17	1	35.05	0	0.00	35.05	1	10,622	0.01%
2023/02/15	2	35.10	0	0.00	35.30	2	10,954	0.02%
2023/02/14	0	0.00	1	36.30	36.35	-1	10,753	-0.01%
2023/02/10	1	36.10	0	0.00	35.80	1	10,897	0.01%
2023/02/09	1	36.60	0	0.00	36.40	1	11,110	0.01%
2023/02/07	1	36.25	0	0.00	36.25	1	11,248	0.01%
2023/02/06	1	36.55	1	36.25	36.30	0	11,288	0.00%
2023/02/03	0	0.00	1	36.55	37.25	-1	11,319	-0.01%
2023/02/02	0	0.00	6.1	36.39	37.30	-6.1	11,337	-0.05%
2023/02/01	3	35.70	3	35.83	35.70	0	11,258	0.00%
2023/01/31	0	0.00	12	35.62	35.80	-12	11,369	-0.11%
2023/01/30	4	35.31	1	35.75	35.50	3	11,663	0.03%
2023/01/17	1	34.50	0	0.00	34.60	1	11,538	0.01%
2023/01/12	0	0.00	1	34.90	34.95	-1	11,746	-0.01%
2023/01/11	0.8	35.20	0	0.00	35.00	0.8	11,887	0.01%
2023/01/04	0	0.00	2	34.15	34.20	-2	12,226	-0.02%
2022/12/29	0	0.00	1	33.65	33.75	-1	12,387	-0.01%
2022/12/28	2	33.80	0	0.00	33.60	2	12,464	0.02%
2022/12/26	0.8	34.70	0	0.00	34.20	0.8	12,507	0.01%
2022/12/21	0	0.00	1	34.30	34.85	-1	12,271	-0.01%
2022/12/19	0	0.00	1	35.30	35.20	-1	11,406	-0.01%
2022/12/15	1	35.20	0	0.00	35.25	1	10,491	0.01%
2022/12/13	0	0.00	21	34.90	34.75	-21	10,371	-0.20%
2022/12/12	0	0.00	4	34.58	34.60	-4	10,278	-0.04%
2022/12/08	1	32.85	0	0.00	33.70	1	10,154	0.01%
2022/12/07	1	34.05	2	34.05	33.80	-1	10,038	-0.01%
2022/12/06	4	34.98	0	0.00	34.50	4	9,946	0.04%
2022/12/05	1	35.90	0	0.00	35.85	1	9,704	0.01%
2022/12/02	4	35.56	0	0.00	35.15	4	9,532	0.04%
2022/12/01	0	0.00	7	35.40	35.15	-7	9,418	-0.07%
2022/11/25	0	0.00	8	34.36	34.20	-8	9,103	-0.09%
2022/11/23	1	35.10	0	0.00	34.70	1	8,985	0.01%
2022/11/22	0	0.00	10	33.82	34.70	-10	8,874	-0.11%
2022/11/18	16	34.77	2	34.70	34.85	14	8,672	0.16%
2022/11/17	1	33.60	0	0.00	33.70	1	8,387	0.01%
2022/11/08	1	32.85	0	0.00	32.30	1	7,909	0.01%
2022/11/07	10	32.55	10	32.85	32.90	0	7,944	0.00%
2022/11/03	0	0.00	1	30.50	30.55	-1	8,038	-0.01%
2022/11/01	0	0.00	1	30.35	30.30	-1	8,306	-0.01%
2022/10/31	42	29.70	3	29.45	29.80	39	8,313	0.47%
2022/10/28	4.5	29.06	2	28.70	28.70	2.5	8,218	0.03%
2022/10/27	2	30.03	0	0.00	30.00	2	7,971	0.03%
2022/10/26	7	30.17	42	30.02	30.05	-35	7,935	-0.44%
2022/10/25	2	31.95	5	31.60	31.60	-3	7,657	-0.04%
2022/10/19	0	0.00	1	32.70	32.00	-1	8,243	-0.01%
2022/10/11	0	0.00	1	30.55	30.40	-1	8,126	-0.01%
2022/10/06	1	31.90	0	0.00	32.00	1	8,261	0.01%
2022/10/04	0	0.00	1	32.00	32.20	-1	8,509	-0.01%
2022/10/03	0	0.00	2	31.20	31.00	-2	8,488	-0.02%
2022/09/30	0	0.00	2	29.40	31.15	-2	8,626	-0.02%
2022/09/26	2.5	29.85	0	0.00	29.65	2.5	9,039	0.03%
2022/09/22	2	30.85	0	0.00	30.90	2	9,364	0.02%
2022/09/15	5	31.30	0	0.00	31.30	5	9,363	0.05%
2022/09/13	2	32.50	0	0.00	31.85	2	9,571	0.02%
2022/09/07	2	30.85	0	0.00	30.75	2	9,787	0.02%
2022/09/02	0	0.00	2	32.55	32.30	-2	9,928	-0.02%
2022/09/01	0	0.00	1	32.80	32.80	-1	9,958	-0.01%
2022/08/23	1	32.80	0	0.00	32.85	1	10,565	0.01%
2022/08/19	0	0.00	1	33.30	33.30	-1	10,653	-0.01%
2022/08/11	0	0.00	1	32.65	32.75	-1	10,414	-0.01%
2022/08/10	1	31.35	1	31.15	31.15	0	10,279	0.00%
2022/08/09	1	32.15	0	0.00	32.10	1	10,118	0.01%
2022/08/03	0	0.00	2	32.00	32.05	-2	9,776	-0.02%
2022/08/02	0	0.00	1	32.15	32.05	-1	9,797	-0.01%
2022/08/01	0	0.00	2	32.90	33.10	-2	9,756	-0.02%
2022/07/29	3	32.62	3	32.68	32.65	0	9,732	0.00%
2022/07/27	5	33.48	0	0.00	32.85	5	9,603	0.05%
2022/07/26	0	0.00	2	31.68	31.55	-2	9,139	-0.02%
2022/07/21	2	32.30	1	32.20	32.35	1	9,774	0.01%
2022/07/20	1	32.00	1	32.30	32.10	0	9,813	0.00%
2022/07/14	1	29.15	0	0.00	29.25	1	9,850	0.01%
2022/07/13	2	28.90	1	28.80	29.00	1	9,800	0.01%
2022/07/12	5	30.60	1	30.25	29.30	4	9,693	0.04%
2022/07/08	1	31.35	0	0.00	31.00	1	9,610	0.01%
2022/07/06	1	30.90	5	29.60	29.70	-4	9,651	-0.04%
2022/07/04	2	32.90	3	32.48	32.20	-1	9,280	-0.01%
2022/07/01	0.1	32.70	0	0.00	32.50	0.1	9,342	0.00%
2022/06/27	1	36.45	0	0.00	36.80	1	9,526	0.01%
2022/06/24	1	35.85	0.5	36.10	36.00	0.5	9,628	0.01%
2022/06/21	6	37.23	6.1	36.60	37.30	-0.1	9,621	0.00%
2022/06/20	0	0.00	0.1	36.75	36.70	-0.1	9,595	0.00%
2022/06/17	1	37.00	0	0.00	37.80	1	9,516	0.01%
2022/06/13	1	38.05	0	0.00	38.00	1	9,627	0.01%
2022/06/10	0	0.00	1	39.00	39.10	-1	9,737	-0.01%
2022/06/08	2	39.93	1	39.95	39.90	1	9,985	0.01%
2022/06/07	3	40.50	0	0.00	40.50	3	9,921	0.03%
2022/06/06	4	40.66	1	40.80	40.70	3	10,080	0.03%
2022/06/02	2	40.70	1	40.75	40.75	1	10,340	0.01%
2022/05/30	0	0.00	1	39.35	39.45	-1	11,065	-0.01%
2022/05/20	0	39.50	0.2	39.50	39.30	-0.2	12,770	0.00%
2022/05/19	0.2	39.36	0.5	39.45	39.75	-0.3	13,050	0.00%
2022/05/10	0	0.00	2	37.10	37.95	-2	16,902	-0.01%
2022/05/09	1	37.85	0.1	37.70	37.60	0.9	17,082	0.01%
2022/05/05	0	0.00	2	39.10	39.20	-2	17,888	-0.01%
2022/04/28	2	38.15	0	0.00	37.75	2	19,304	0.01%
2022/04/27	2	38.35	2	37.65	38.25	0	19,122	0.00%
2022/04/26	5	38.05	0	0.00	38.00	5	18,813	0.03%
2022/04/25	0.5	38.49	5.2	38.35	38.15	-4.7	18,753	-0.03%
2022/04/21	1	40.35	3	40.10	40.05	-2	18,770	-0.01%
2022/04/19	0	0.00	2	39.13	39.00	-2	18,729	-0.01%
2022/04/18	1	38.25	5	38.11	38.40	-4	18,832	-0.02%
2022/04/14	10.5	38.89	0.5	39.05	38.80	10	18,929	0.05%
2022/04/13	3	39.00	1	39.70	39.90	2	18,917	0.01%
2022/04/12	3	38.95	2	40.00	38.75	1	18,934	0.01%
2022/04/08	2.5	39.76	0	0.00	39.90	2.5	18,916	0.01%
2022/04/06	3	39.50	0	0.00	39.45	3	19,024	0.02%
2022/04/01	4	39.65	3	40.15	40.35	1	18,941	0.01%
2022/03/31	2	40.13	0	0.00	40.10	2	18,815	0.01%
2022/03/30	70	40.55	2	40.40	40.50	68	18,708	0.36%
2022/03/29	9	40.68	0	0.00	40.60	9	18,636	0.05%
2022/03/25	2	41.30	72	41.25	41.25	-70	18,715	-0.37%
2022/03/23	5	42.50	9	42.36	42.30	-4	18,635	-0.02%
2022/03/21	2	42.30	0	0.00	42.25	2	18,768	0.01%
2022/03/18	1	42.05	2	42.28	42.45	-1	18,886	-0.01%
2022/03/17	0	0.00	1.5	41.73	41.95	-1.5	18,767	-0.01%
2022/03/16	11	40.26	0	0.00	40.40	11	18,706	0.06%
2022/03/15	4	40.63	3	41.10	40.50	1	18,785	0.01%
2022/03/14	1	41.50	0	0.00	41.70	1	18,847	0.01%
2022/03/11	5	41.50	5	41.25	41.25	0	18,876	0.00%
2022/03/10	9	42.52	40	42.36	42.20	-31	18,876	-0.16%
2022/03/09	1	41.80	10	41.80	41.50	-9	18,976	-0.05%
2022/03/08	2	41.73	4	43.35	41.55	-2	19,118	-0.01%
2022/03/07	0	0.00	4	43.16	43.40	-4	18,966	-0.02%
2022/03/04	2.1	44.58	0	0.00	44.60	2.1	18,895	0.01%
2022/03/03	4	44.85	5	44.86	45.00	-1	18,963	-0.01%
2022/03/02	12	43.93	0	0.00	44.05	12	18,800	0.06%
2022/03/01	20	44.05	3	44.28	44.20	17	18,883	0.09%
2022/02/25	0	0.00	1	44.30	43.50	-1	18,970	-0.01%
2022/02/24	7	43.17	9	43.04	43.10	-2	19,199	-0.01%
2022/02/23	9	44.61	9	44.20	44.20	0	19,408	0.00%
2022/02/22	3.3	43.46	1	43.80	44.15	2.3	19,459	0.01%
2022/02/21	7	44.64	20	44.68	44.70	-13	19,537	-0.07%
2022/02/18	32	44.75	25.4	45.00	45.10	6.6	19,808	0.03%
2022/02/17	17	44.81	42	44.33	44.65	-25	19,340	-0.13%
2022/02/16	24	43.61	25	43.26	43.25	-1	18,348	-0.01%
2022/02/15	9	43.22	17	43.00	42.90	-8	18,679	-0.04%
2022/02/14	11	42.76	7	42.71	42.85	4	19,095	0.02%
2022/02/11	8	43.01	11	43.60	43.55	-3	19,414	-0.02%
2022/02/10	9	42.63	10.1	42.88	42.90	-1.1	19,178	-0.01%
2022/02/09	0	41.95	10	42.20	42.20	-10	18,923	-0.05%
2022/02/08	0.1	41.80	2	42.00	42.10	-1.9	18,876	-0.01%
2022/02/07	9	41.72	7	41.16	41.00	2	18,776	0.01%
2022/01/26	39	40.84	49	41.26	41.00	-10	18,482	-0.05%
2022/01/25	11	38.70	0	0.00	38.60	11	17,733	0.06%
2022/01/24	4	38.49	0	0.00	38.65	4	18,024	0.02%
2022/01/20	2	40.00	0	0.00	40.05	2	18,862	0.01%
2022/01/19	2	40.10	0	0.00	40.20	2	19,777	0.01%
2022/01/17	0	0.00	1	40.35	40.60	-1	20,724	0.00%
2022/01/13	1	40.25	0	0.00	40.15	1	21,238	0.00%
2022/01/11	3	40.05	0	0.00	39.75	3	21,870	0.01%
2022/01/10	1	40.35	0	0.00	40.45	1	21,798	0.00%
2022/01/07	1	40.85	3	40.80	40.75	-2	21,872	-0.01%
2022/01/05	3	41.35	10	41.73	41.95	-7	21,968	-0.03%
2022/01/03	1	41.55	0	0.00	41.10	1	22,429	0.00%
2021/12/30	9	42.23	9.4	42.19	42.20	-0.4	22,361	0.00%
2021/12/29	1	41.70	1	41.80	41.85	0	22,336	0.00%
2021/12/27	0	0.00	4	41.26	41.30	-4	22,469	-0.02%
2021/12/24	1	41.50	2	41.30	41.25	-1	22,629	0.00%
2021/12/22	4	41.69	4	41.49	41.40	0	22,818	0.00%
2021/12/21	6	41.16	6	41.04	41.20	0	22,722	0.00%
2021/12/20	11	40.72	1	40.35	40.30	10	22,753	0.04%
2021/12/17	1	40.45	0	0.00	40.35	1	22,826	0.00%
2021/12/16	0	0.00	0.1	40.85	40.70	-0.1	22,988	0.00%
2021/12/15	0.4	40.50	0	0.00	40.40	0.4	23,305	0.00%
2021/12/14	6	40.25	2	40.30	40.10	4	23,794	0.02%
2021/12/09	6	41.74	2	41.80	41.40	4	23,887	0.02%
2021/12/08	2.1	42.00	0	0.00	41.95	2.1	23,794	0.01%
2021/12/07	0	0.00	1	42.10	42.30	-1	23,780	0.00%
2021/12/06	14	41.79	3.5	42.21	42.35	10.5	23,816	0.04%
2021/12/03	1	42.40	0	0.00	42.40	1	24,304	0.00%
2021/12/02	3	42.78	10	43.15	42.55	-7	24,432	-0.03%
2021/11/30	1	42.80	11	42.87	42.40	-10	24,448	-0.04%
2021/11/29	2	41.15	2	41.23	42.10	0	24,434	0.00%
2021/11/26	5	41.72	5	42.10	41.80	0	24,593	0.00%
2021/11/25	1	42.60	5	42.68	42.70	-4	24,585	-0.02%
2021/11/24	7	43.13	3	43.10	43.10	4	24,578	0.02%
2021/11/23	12	43.88	17	44.00	43.80	-5	24,460	-0.02%
2021/11/22	10	43.51	15	43.36	43.65	-5	24,134	-0.02%
2021/11/19	11	42.44	21.2	42.96	42.35	-10.2	23,605	-0.04%
2021/11/18	38	42.55	8	42.52	42.80	30	23,597	0.13%
2021/11/17	4.2	43.71	4.5	43.76	43.15	-0.4	23,302	0.00%
2021/11/16	3	43.00	13	43.25	43.15	-10	22,936	-0.04%
2021/11/15	18	42.96	4	43.36	42.85	14	23,044	0.06%
2021/11/12	2	43.00	5	42.95	42.90	-3	23,352	-0.01%
2021/11/11	4	42.30	12	42.54	42.45	-8	23,098	-0.03%
2021/11/10	2	41.93	3	41.77	42.10	-1	23,002	0.00%
2021/11/09	2	41.43	2	41.55	41.10	0	23,778	0.00%
2021/11/08	0	0.00	3	40.33	40.35	-3	23,818	-0.01%
2021/11/05	1	39.50	13	39.57	39.70	-12	24,236	-0.05%
2021/11/04	11	39.51	3	39.65	39.40	8	24,460	0.03%
2021/11/03	3	39.67	3	40.20	39.85	0	24,723	0.00%
2021/11/02	5	40.13	1	39.90	39.45	4	28,403	0.01%
2021/11/01	0	0.00	23	40.05	40.25	-23	29,275	-0.08%
2021/10/29	3	39.28	5	39.50	39.20	-2	29,359	-0.01%
2021/10/28	21	39.20	31	39.08	39.20	-10	29,546	-0.03%
2021/10/27	10	38.20	8	38.07	38.10	2	30,154	0.01%
2021/10/26	0	0.00	6	37.82	38.45	-6	29,739	-0.02%
2021/10/25	4	36.74	0	0.00	37.30	4	29,347	0.01%
2021/10/22	6	36.85	6	36.82	37.15	0	30,040	0.00%
2021/10/21	1	36.05	16	36.27	36.00	-15	30,102	-0.05%
2021/10/20	9	35.56	7	35.22	35.65	2	30,232	0.01%
2021/10/19	2	35.28	6	35.38	35.40	-4	30,366	-0.01%
2021/10/18	1	36.40	1	36.20	36.15	0	30,326	0.00%
2021/10/15	0	0.00	1	36.15	36.10	-1	30,937	0.00%
2021/10/13	0.2	34.80	0	0.00	34.65	0.2	31,307	0.00%
2021/10/08	6.3	35.99	5	36.09	35.60	1.3	31,804	0.00%
2021/10/06	1	34.50	0	0.00	34.15	1	33,256	0.00%
2021/10/05	2.4	35.04	24	35.26	35.55	-21.6	33,230	-0.06%
2021/10/04	2	36.50	67	35.50	35.45	-65	33,664	-0.19%
2021/10/01	88	37.15	36	36.83	36.30	52	34,056	0.15%
2021/09/30	2	36.63	0	0.00	36.85	2	34,063	0.01%
2021/09/29	2	37.08	1	37.10	36.85	1	34,134	0.00%
2021/09/27	3	37.30	0	0.00	37.50	3	34,566	0.01%
2021/09/23	2	36.33	1.1	36.93	36.25	0.9	35,259	0.00%
2021/09/22	4	35.71	3	35.72	36.40	1	35,523	0.00%
2021/09/17	18.5	37.25	4	37.13	37.15	14.5	35,555	0.04%
2021/09/16	0	0.00	77	38.03	38.20	-77	36,177	-0.21%
2021/09/15	82	38.44	1	38.25	38.00	81	37,947	0.21%
2021/09/14	2	39.25	0	0.00	39.05	2	38,429	0.01%
2021/09/13	3	39.90	73	39.60	39.50	-70	38,863	-0.18%
2021/09/10	1	40.00	0	0.00	40.05	1	39,238	0.00%
2021/09/09	73	39.04	1	39.20	38.90	72	39,678	0.18%
2021/09/08	25	39.56	72	39.55	38.90	-47	39,832	-0.12%
2021/09/07	59	41.51	6	41.51	41.50	53	39,490	0.13%
2021/09/06	12	41.80	4	41.41	41.15	8	39,553	0.02%
2021/09/03	4	41.60	10	41.81	41.50	-6	40,526	-0.01%
2021/09/02	54	40.95	9	41.01	40.90	45	41,049	0.11%
2021/09/01	0	0.00	4	41.24	41.60	-4	40,931	-0.01%
2021/08/31	0	0.00	9.2	39.86	40.30	-9.2	40,833	-0.02%
2021/08/30	3	39.37	2	39.35	39.65	1	40,864	0.00%
2021/08/27	3	38.93	0	0.00	39.15	3	41,024	0.01%
2021/08/26	2	39.23	1	38.95	39.25	1	41,312	0.00%
2021/08/25	2	39.08	12	38.90	39.30	-10	41,836	-0.02%
2021/08/24	3	38.30	63	38.69	38.60	-60	42,707	-0.14%
2021/08/23	7	38.61	9	38.78	38.80	-2	42,987	0.00%
2021/08/20	1.4	38.20	4	38.11	37.75	-2.6	44,079	-0.01%
2021/08/19	3	38.63	1	38.25	38.20	2	44,099	0.00%
2021/08/18	3	38.58	9	38.96	39.70	-6	44,230	-0.01%
2021/08/17	4	37.60	9	37.64	37.65	-5	44,318	-0.01%
2021/08/16	10	37.90	15	38.24	37.95	-5	44,285	-0.01%
2021/08/13	38.4	38.89	41	39.15	38.20	-2.6	44,036	-0.01%
2021/08/12	30	40.88	35.8	40.83	40.80	-5.8	42,986	-0.01%
2021/08/11	15	41.86	47	41.14	41.55	-32	42,969	-0.07%
2021/08/10	16	43.32	11	42.79	42.70	5	43,053	0.01%
2021/08/09	24	43.32	24	43.30	43.10	0	43,407	0.00%
2021/08/06	156.2	46.27	91.1	44.75	44.00	65	43,616	0.15%	大買/
2021/08/05	46	45.20	128.5	44.88	45.45	-82.5	40,383	-0.20%	大賣/
2021/08/04	12.5	43.99	5.4	43.94	44.25	7.1	40,198	0.02%
2021/08/03	12.5	43.21	9	43.15	43.35	3.5	40,676	0.01%
2021/08/02	5	43.96	9	43.63	44.10	-4	40,681	-0.01%
2021/07/30	36	42.12	4	41.59	41.50	32	40,310	0.08%
2021/07/29	11	41.18	9	41.47	41.40	2	40,551	0.00%
2021/07/28	20	41.40	13	41.11	41.15	7	41,174	0.02%
2021/07/27	5	42.74	0	0.00	42.90	5	41,439	0.01%
2021/07/23	18	42.09	20	42.29	42.30	-2	42,419	0.00%
2021/07/21	40	41.48	4	41.40	40.50	36	45,105	0.08%
2021/07/20	3	42.05	2	41.95	42.00	1	46,275	0.00%
2021/07/19	0	0.00	1	43.15	43.15	-1	46,525	0.00%
2021/07/15	22	43.04	5	43.00	43.10	17	47,552	0.04%
2021/07/14	3	43.72	1	43.50	43.05	2	48,410	0.00%
2021/07/13	24	44.74	22	45.00	44.45	2	48,793	0.00%
2021/07/12	10	43.30	9	43.27	43.05	1	49,439	0.00%
2021/07/09	9	43.12	1	43.10	43.00	8	49,779	0.02%
2021/07/08	71	44.63	0	0.00	44.00	71	50,272	0.14%
2021/07/07	0	0.00	6	44.73	44.50	-6	51,024	-0.01%
2021/07/06	1	44.65	0	0.00	44.50	1	52,410	0.00%
2021/07/05	1.3	45.16	0	0.00	45.15	1.3	54,915	0.00%
2021/07/02	2.3	44.44	6.3	44.71	45.10	-4	55,324	-0.01%
2021/07/01	2	44.55	1	45.05	44.20	1	55,392	0.00%
2021/06/30	13	45.12	27.1	45.16	45.70	-14.1	55,611	-0.03%
2021/06/29	8	44.77	7	44.81	44.30	1	56,739	0.00%
2021/06/28	11.3	45.03	10	44.66	45.10	1.3	56,779	0.00%
2021/06/25	79	45.48	22	45.97	44.95	57	57,354	0.10%
2021/06/24	57.5	44.70	93	44.78	45.40	-35.5	57,065	-0.06%
2021/06/23	2	42.30	3	42.18	42.85	-1	55,585	0.00%
2021/06/22	22	42.70	6	42.90	42.30	16	55,168	0.03%
2021/06/21	19	44.15	8	44.08	43.55	11	55,248	0.02%
2021/06/18	10.5	45.33	15	45.28	45.10	-4.5	55,385	-0.01%
2021/06/17	8	44.08	8	44.38	44.70	0	55,271	0.00%
2021/06/16	17	44.24	11	44.17	43.90	6	56,104	0.01%
2021/06/15	12	44.71	8	44.88	44.60	4	56,186	0.01%
2021/06/11	20	44.58	31	44.30	44.20	-11	56,129	-0.02%
2021/06/09	0	0.00	2	42.70	42.35	-2	55,309	0.00%
2021/06/08	6	43.34	4	43.20	43.05	2	56,596	0.00%
2021/06/07	0	0.00	4	42.88	43.25	-4	57,230	-0.01%
2021/06/04	15	42.74	14	42.46	42.65	1	57,756	0.00%
2021/06/03	7	43.21	10	43.17	43.25	-3	58,115	-0.01%
2021/06/02	11	43.28	8	42.99	43.25	3	58,503	0.01%
2021/06/01	35	43.56	44	43.68	43.00	-9	58,944	-0.02%
2021/05/31	6	42.53	16	42.23	42.20	-10	59,371	-0.02%
2021/05/28	31	42.58	26	42.29	42.50	5	59,838	0.01%
2021/05/27	4	40.39	12	40.70	40.70	-8	60,141	-0.01%
2021/05/26	40	40.97	10	40.65	40.80	30	61,548	0.05%
2021/05/25	65	40.98	63	40.86	40.35	2	62,907	0.00%
2021/05/24	4	38.64	2	39.05	39.05	2	63,587	0.00%
2021/05/21	1	38.20	1	38.70	38.80	0	64,491	0.00%
2021/05/20	0	0.00	2	37.83	37.60	-2	66,943	0.00%
2021/05/19	12	38.23	5	38.55	38.40	7	69,257	0.01%
2021/05/18	15	38.12	6	36.58	38.35	9	72,444	0.01%
2021/05/17	4	34.95	17	35.48	34.90	-13	72,647	-0.02%
2021/05/14	27	39.31	5	39.68	38.30	22	72,434	0.03%
2021/05/13	5	36.60	7.2	36.32	38.00	-2.2	71,917	0.00%
2021/05/12	92	36.16	203	37.37	36.85	-111	71,474	-0.16%	大賣/鉅額交易
2021/05/11	29	40.25	12	40.30	39.70	17	71,024	0.02%
2021/05/10	23	42.71	25	42.94	42.60	-2	70,450	0.00%
2021/05/07	225	42.76	327	42.70	43.10	-102	70,402	-0.14%	大買/大賣/鉅額交易
2021/05/06	21	41.60	7	42.20	40.95	14	70,222	0.02%
2021/05/05	21	42.99	11	43.97	42.00	10	70,408	0.01%
2021/05/04	40	45.28	4	44.54	44.90	36	70,821	0.05%
2021/05/03	4	46.06	29	46.44	45.55	-25	71,211	-0.04%
2021/04/29	26	46.02	17	45.92	45.85	9	71,091	0.01%
2021/04/28	211	47.10	29	47.18	46.80	182	70,994	0.26%	大買/鉅額交易
2021/04/27	49	47.99	54	48.29	48.60	-5	70,017	-0.01%
2021/04/26	32.5	48.00	35	48.00	48.05	-2.5	68,834	0.00%
2021/04/23	13	46.14	8	46.19	46.75	5	67,995	0.01%
2021/04/22	20.5	46.12	40	45.67	44.90	-19.5	68,226	-0.03%
2021/04/21	6.2	46.85	7	47.03	46.95	-0.9	67,909	0.00%
2021/04/20	43	47.20	24	47.51	46.90	19	67,663	0.03%
2021/04/19	30	47.19	12	47.20	47.00	18	67,071	0.03%
2021/04/16	29	47.13	28	47.13	47.15	1	66,517	0.00%
2021/04/15	10	45.03	8	45.23	45.30	2	65,270	0.00%
2021/04/14	18	44.82	28	44.43	44.70	-10	65,205	-0.02%
2021/04/13	8	46.34	64.1	47.25	44.95	-56.1	65,432	-0.09%
2021/04/12	38	47.32	25	47.22	46.80	13	64,764	0.02%
2021/04/09	17	47.80	20	47.26	47.70	-3	64,268	0.00%
2021/04/08	5	45.85	1.1	45.86	45.85	3.9	62,705	0.01%
2021/04/07	1	45.15	16	45.23	45.35	-15	63,184	-0.02%
2021/04/06	45.9	45.88	8	45.65	45.45	37.9	64,349	0.06%
2021/04/01	51	45.46	83	45.54	45.30	-32	66,334	-0.05%
2021/03/31	7	44.64	2	44.78	44.35	5	65,173	0.01%
2021/03/30	55	44.80	32	44.92	44.65	23	65,480	0.04%
2021/03/29	50	44.36	19	44.67	45.05	31	65,035	0.05%
2021/03/26	2	43.25	24	43.39	44.05	-22	65,091	-0.03%
2021/03/25	1	43.65	27.1	43.21	42.95	-26.1	65,327	-0.04%
2021/03/24	21	43.46	5	43.41	43.45	16	65,705	0.02%
2021/03/23	7	44.61	12	44.45	43.95	-5	65,672	-0.01%
2021/03/22	16	44.39	15	44.19	44.60	1	65,490	0.00%
2021/03/19	73	44.83	19	44.71	44.75	54	65,570	0.08%
2021/03/18	9	44.37	19.5	44.36	44.35	-10.5	64,958	-0.02%
2021/03/17	3	43.35	29	43.57	43.90	-26	65,465	-0.04%
2021/03/16	10	43.68	6	43.79	43.60	4	66,177	0.01%
2021/03/15	13.2	44.00	19	43.81	44.00	-5.9	66,630	-0.01%
2021/03/12	44	44.41	15	44.57	44.60	29	68,178	0.04%
2021/03/11	16	42.89	18	42.86	43.45	-2	69,275	0.00%
2021/03/10	30	41.60	4.1	41.31	41.95	25.9	71,263	0.04%
2021/03/09	12.6	40.45	18	40.21	40.40	-5.4	72,308	-0.01%
2021/03/08	11.3	40.48	3	40.85	40.15	8.3	74,491	0.01%
2021/03/05	5	40.63	50	40.49	40.35	-45	75,454	-0.06%
2021/03/04	14.5	42.40	14	42.66	41.90	0.5	75,821	0.00%
2021/03/03	11	43.96	15	44.05	44.20	-4	77,319	-0.01%
2021/03/02	19	46.22	6	46.34	45.10	13	76,987	0.02%
2021/02/26	43	47.06	13	47.12	47.20	30	76,600	0.04%
2021/02/25	10.7	47.28	59	47.73	48.40	-48.4	76,552	-0.06%
2021/02/24	22	46.97	17	46.84	45.65	5	77,344	0.01%
2021/02/23	22.2	46.26	132	46.23	46.55	-109.8	77,782	-0.14%	大賣/鉅額交易
2021/02/22	76	47.57	29	47.64	47.20	47	77,757	0.06%
2021/02/19	18.1	45.31	14	45.85	46.35	4.1	76,661	0.01%
2021/02/18	33	43.75	35.5	44.70	45.80	-2.5	76,244	0.00%
2021/02/17	5	42.60	9	41.74	41.65	-4	73,577	-0.01%
2021/02/05	10.5	40.50	13	40.80	40.95	-2.5	72,917	0.00%
2021/02/04	3	39.97	5	40.00	40.00	-2	72,647	0.00%
2021/02/03	7	40.54	4	39.90	40.25	3	72,934	0.00%
2021/02/02	1	40.80	9	40.66	40.25	-8	72,971	-0.01%
2021/02/01	0	0.00	5	39.17	40.45	-5	72,600	-0.01%
2021/01/29	13	39.87	13	39.80	39.30	0	72,459	0.00%
2021/01/28	7	39.81	17	39.56	39.60	-10	72,176	-0.01%
2021/01/27	6	40.77	7	41.21	40.70	-1	71,689	0.00%
2021/01/26	62	42.76	83	42.02	42.00	-21	71,112	-0.03%
2021/01/25	34	41.81	77.2	41.50	42.75	-43.2	70,128	-0.06%
2021/01/22	17.5	40.65	24	40.41	40.80	-6.5	69,258	-0.01%
2021/01/21	11	39.58	35	39.53	39.60	-24	69,020	-0.03%
2021/01/20	0	0.00	12	39.20	38.30	-12	69,583	-0.02%
2021/01/19	2	38.60	29	38.59	38.50	-27	73,830	-0.04%
2021/01/18	26	38.04	25	38.48	38.20	1	75,706	0.00%
2021/01/15	47	40.12	49	39.99	39.95	-2	76,474	0.00%
2021/01/14	118	41.01	16	40.78	40.40	102	75,674	0.13%	大買/鉅額交易
2021/01/13	5	40.05	7	40.00	39.75	-2	75,061	0.00%
2021/01/12	22.8	40.16	61.3	40.46	39.30	-38.5	74,972	-0.05%
2021/01/11	4	39.70	2	39.65	39.90	2	74,552	0.00%
2021/01/08	35	40.59	38	40.41	40.25	-3	74,268	0.00%
2021/01/07	12.3	39.20	19	39.23	39.55	-6.7	73,486	-0.01%
2021/01/06	26.2	39.58	92	40.10	39.20	-65.8	73,151	-0.09%
2021/01/05	19	40.64	35	40.78	40.50	-16	72,060	-0.02%
2021/01/04	40	41.19	29	41.39	40.90	11	71,860	0.02%
2020/12/31	11	42.49	19	42.62	42.30	-8	71,330	-0.01%
2020/12/30	67	42.33	52	42.07	42.35	15	70,696	0.02%
2020/12/29	49	42.63	45	42.04	41.85	4	69,714	0.01%
2020/12/28	96	43.50	40.3	42.72	43.80	55.7	68,645	0.08%
2020/12/25	2	40.45	12	40.48	40.40	-10	66,349	-0.02%
2020/12/24	2	39.85	7	40.65	40.35	-5	66,906	-0.01%
2020/12/23	7	39.16	16	39.39	40.10	-9	67,476	-0.01%
2020/12/22	16	40.23	21	39.20	38.95	-5	67,404	-0.01%
2020/12/21	116.1	40.57	11	40.76	40.55	105.1	66,788	0.16%	大買/鉅額交易
2020/12/18	31	41.40	1	41.60	40.75	30	66,422	0.05%
2020/12/17	3	40.57	22.8	40.80	41.20	-19.8	65,945	-0.03%
2020/12/16	10	41.10	130	40.78	40.50	-120	65,676	-0.18%	大賣/鉅額交易
2020/12/15	14	40.74	18	40.39	40.05	-4	65,428	-0.01%
2020/12/14	21	41.29	20	41.47	41.45	1	65,005	0.00%
2020/12/11	10	41.95	56	41.44	41.75	-46	65,249	-0.07%
2020/12/10	42	41.79	10	41.52	41.75	32	64,691	0.05%
2020/12/09	69	42.50	49	42.67	43.00	20	64,175	0.03%
2020/12/08	64	42.39	40	42.47	42.05	24	63,638	0.04%
2020/12/07	87	45.47	72.1	44.52	44.45	14.9	62,067	0.02%
2020/12/04	51	42.57	69	43.23	43.60	-18	60,156	-0.03%
2020/12/03	32	41.54	31	41.39	41.10	1	58,433	0.00%
2020/12/02	75	40.89	39	41.22	41.65	36	59,256	0.06%
2020/12/01	32	39.03	15	39.35	39.60	17	56,892	0.03%
2020/11/30	31.4	38.39	8	38.64	38.50	23.4	55,853	0.04%
2020/11/27	66	37.83	51	37.96	38.15	15	54,684	0.03%
2020/11/26	10	35.70	13	36.26	36.40	-3	51,811	-0.01%
2020/11/25	126	36.74	10	36.15	36.15	116	51,279	0.23%	大買/鉅額交易
2020/11/24	30	37.09	31	37.01	35.90	-1	50,279	0.00%
2020/11/23	20	36.58	9	36.81	36.70	11	48,879	0.02%
2020/11/20	74	35.35	59	35.26	35.25	15	46,303	0.03%
2020/11/19	4	34.24	24	34.37	34.50	-20	44,487	-0.04%
2020/11/18	25	34.07	21	34.10	33.95	4	43,509	0.01%
2020/11/17	36	33.28	84	33.49	33.65	-48	42,108	-0.11%
2020/11/16	11	31.89	13	32.20	32.25	-2	40,643	0.00%
2020/11/13	12	31.10	1.3	31.14	31.35	10.7	40,303	0.03%
2020/11/12	5	31.25	0	0.00	31.15	5	40,198	0.01%
2020/11/11	9	31.14	0	0.00	31.05	9	40,055	0.02%
2020/11/10	10	31.67	10	31.45	31.50	0	39,660	0.00%
2020/11/09	0	0.00	1	31.95	31.95	-1	39,458	0.00%
2020/11/06	14	31.98	12	32.01	31.70	2	39,348	0.01%
2020/11/04	3	31.95	2	32.05	32.00	1	39,222	0.00%
2020/11/03	1	31.85	3	31.60	31.80	-2	39,279	-0.01%
2020/11/02	17	31.76	10	31.88	31.40	7	39,348	0.02%
2020/10/30	13	32.48	14	32.42	32.00	-1	39,190	0.00%
2020/10/29	24	32.92	15	32.90	33.05	9	38,937	0.02%
2020/10/28	30	33.58	26.1	33.42	33.30	3.9	38,722	0.01%
2020/10/27	630.1	34.47	624	34.86	33.00	6	38,640	0.02%	大買/大賣/
2020/10/26	46	33.66	75	33.59	34.00	-29	35,868	-0.08%
2020/10/23	82	32.92	98.1	32.95	32.90	-16.1	34,070	-0.05%
2020/10/21	2	31.95	0	0.00	31.85	2	33,281	0.01%
2020/10/20	3	32.07	17	31.94	31.80	-14	33,953	-0.04%
2020/10/19	0	0.00	10	31.73	31.70	-10	34,253	-0.03%
2020/10/16	1	31.15	4	31.24	31.15	-3	34,327	-0.01%
2020/10/15	59	31.46	2	31.50	31.45	57	34,569	0.16%
2020/10/14	15	31.79	4	31.70	31.60	11	34,892	0.03%
2020/10/13	6	31.35	59	31.31	31.55	-53	34,958	-0.15%
2020/10/12	3	32.07	18	32.17	31.55	-15	35,007	-0.04%
2020/10/08	19	31.79	18	32.01	31.80	1	34,822	0.00%
2020/10/07	6	31.87	22	31.68	31.90	-16	34,546	-0.05%
2020/10/06	20	31.39	11	31.68	31.35	9	34,492	0.03%
2020/10/05	13	31.41	0	0.00	31.35	13	34,831	0.04%
2020/09/30	12	31.96	2	32.05	31.95	10	35,064	0.03%
2020/09/29	12	31.88	3	31.43	32.00	9	35,175	0.03%
2020/09/28	24	31.50	48	31.72	31.95	-24	34,926	-0.07%
2020/09/25	7	29.14	1	29.30	29.05	6	34,177	0.02%
2020/09/24	4	30.11	13	30.25	29.90	-9	34,140	-0.03%
2020/09/23	1	30.90	2	30.80	30.90	-1	34,335	0.00%
2020/09/22	1	31.40	11	31.35	31.20	-10	34,392	-0.03%
2020/09/21	3	31.65	6	31.91	31.75	-3	34,371	-0.01%
2020/09/18	8	32.47	50	32.27	32.45	-42	34,378	-0.12%
2020/09/17	1	32.20	22	32.12	32.45	-21	34,409	-0.06%
2020/09/16	53	32.54	10	32.72	32.40	43	34,489	0.12%
2020/09/15	8	32.26	2	32.28	32.35	6	33,964	0.02%
2020/09/14	33	32.13	9	32.15	32.20	24	34,385	0.07%
2020/09/11	36	32.35	34	32.14	31.80	2	34,219	0.01%
2020/09/10	10	32.32	9.1	32.30	32.15	0.9	34,186	0.00%
2020/09/09	39	32.33	2	32.00	32.60	37	34,508	0.11%
2020/09/08	11.1	32.74	13	32.70	32.00	-1.9	34,279	-0.01%
2020/09/07	65	32.33	118.1	32.69	32.65	-53.1	33,648	-0.16%	大賣/
2020/09/04	11	30.56	26	30.03	30.75	-15	31,494	-0.05%
2020/09/03	2	30.25	22	30.38	30.15	-20	31,311	-0.06%
2020/09/02	11	29.58	20	29.38	29.30	-9	31,207	-0.03%
2020/09/01	9	29.86	5	30.10	30.05	4	31,672	0.01%
2020/08/31	1	30.40	8	30.28	30.20	-7	32,958	-0.02%
2020/08/28	1	30.00	54	30.29	30.15	-53	33,318	-0.16%
2020/08/27	3	29.80	6	29.79	30.00	-3	33,562	-0.01%
2020/08/26	7	29.39	1	29.35	29.45	6	34,015	0.02%
2020/08/25	26	29.44	21	29.60	29.45	5	34,812	0.01%
2020/08/24	0	0.00	4	29.49	29.25	-4	35,675	-0.01%
2020/08/21	27	28.68	15	28.86	29.00	12	36,610	0.03%
2020/08/20	75	28.15	101	27.82	28.25	-26	37,500	-0.07%	大賣/
2020/08/19	49	29.73	6	29.74	29.50	43	37,348	0.12%
2020/08/18	14	30.50	24	30.64	30.45	-10	37,282	-0.03%
2020/08/14	6	30.17	2	30.20	30.30	4	38,705	0.01%
2020/08/13	33	30.44	2	30.28	30.20	31	38,987	0.08%
2020/08/12	9	30.22	11	30.24	30.25	-2	39,357	-0.01%
2020/08/11	0	0.00	65	30.66	30.60	-65	39,888	-0.16%
2020/08/10	67	30.54	22	30.70	30.50	45	40,330	0.11%
2020/08/07	21	30.42	3	30.38	30.35	18	41,785	0.04%
2020/08/06	14	31.03	5	30.94	30.75	9	42,475	0.02%
2020/08/05	1	31.20	2	31.10	31.00	-1	42,841	0.00%
2020/08/04	4	30.91	2	30.80	30.80	2	43,241	0.00%
2020/08/03	9	31.32	13	31.23	31.15	-4	43,793	-0.01%
2020/07/31	22.1	31.73	1	31.75	31.70	21.1	44,048	0.05%
2020/07/30	30	31.82	113	31.95	32.15	-83	43,928	-0.19%	大賣/
2020/07/29	11	29.08	5	29.03	29.25	6	42,754	0.01%
2020/07/28	81	30.78	69	30.72	29.40	12	43,732	0.03%
2020/07/27	36	30.80	1	31.05	30.60	35	45,347	0.08%
2020/07/24	18	31.93	146	31.91	31.35	-128	46,077	-0.28%	大賣/鉅額交易
2020/07/23	20	32.41	8	32.48	32.55	12	46,223	0.03%
2020/07/22	70	32.29	4	32.36	32.25	66	47,024	0.14%
2020/07/21	108	32.65	13	32.56	32.25	95	48,908	0.19%	大買/
2020/07/20	6	32.30	10	32.31	32.30	-4	49,676	-0.01%
2020/07/17	2	32.15	58	32.12	31.85	-56	50,457	-0.11%
2020/07/16	13	31.85	15	31.94	31.85	-2	51,217	0.00%
2020/07/15	0	0.00	3	31.83	31.60	-3	51,414	-0.01%
2020/07/14	54	31.75	0	0.00	31.75	54	52,231	0.10%
2020/07/13	3	31.57	84	31.75	32.20	-81	52,783	-0.15%
2020/07/10	66	31.32	2	31.25	31.10	64	53,400	0.12%
2020/07/09	10	32.08	2	31.85	31.85	8	53,658	0.01%
2020/07/08	7	32.61	2	32.55	32.50	5	53,445	0.01%
2020/07/07	3	32.67	17	32.74	32.40	-14	53,554	-0.03%
2020/07/06	2	32.60	4	32.39	32.40	-2	54,271	0.00%
2020/07/03	4	32.24	15	32.25	32.05	-11	55,985	-0.02%
2020/07/02	11	31.82	3.3	32.07	32.40	7.7	57,379	0.01%
2020/07/01	2	31.50	3	31.43	31.45	-1	57,593	0.00%
2020/06/30	2	31.13	4	31.03	31.00	-2	57,641	0.00%
2020/06/29	7	30.89	2	30.90	30.90	5	57,858	0.01%
2020/06/24	3	31.57	0	0.00	31.55	3	58,160	0.01%
2020/06/23	13	31.75	0	0.00	31.65	13	58,936	0.02%
2020/06/22	1	32.05	0	0.00	32.05	1	59,723	0.00%
2020/06/19	3	32.60	24	32.75	32.40	-21	59,967	-0.04%
2020/06/18	0	0.00	1	32.10	32.10	-1	59,979	0.00%
2020/06/17	0	0.00	5	31.98	32.05	-5	60,310	-0.01%
2020/06/16	3	32.62	4	32.33	32.30	-1	60,681	0.00%
2020/06/15	2	31.45	2	31.60	31.10	0	61,224	0.00%
2020/06/12	7	30.79	21	30.71	31.10	-14	61,659	-0.02%
2020/06/11	9	32.14	2	32.35	31.65	7	62,285	0.01%
2020/06/10	5	32.22	0	0.00	32.10	5	62,757	0.01%
2020/06/09	13	32.20	5	32.16	32.05	8	63,678	0.01%
2020/06/08	30	33.05	2	32.93	32.85	28	64,206	0.04%
2020/06/05	14	33.04	52	33.02	33.25	-38	64,115	-0.06%
2020/06/04	9	32.03	1	32.05	31.95	8	63,643	0.01%
2020/06/03	8	31.83	4	31.96	32.10	4	64,341	0.01%
2020/06/02	8	31.69	19	31.69	31.70	-11	64,512	-0.02%
2020/06/01	15	31.98	4	32.21	31.90	11	64,869	0.02%
2020/05/29	24.3	32.08	5	32.13	32.10	19.3	64,876	0.03%
2020/05/28	14	33.44	5	33.05	32.90	9	64,827	0.01%
2020/05/27	1	33.35	13	33.85	33.85	-12	65,089	-0.02%
2020/05/26	17	32.97	21	32.93	32.90	-4	65,701	-0.01%
2020/05/25	25	33.20	23	33.23	33.20	2	65,874	0.00%
2020/05/22	33	33.83	51	33.81	33.70	-18	66,022	-0.03%
2020/05/21	15	33.33	0	0.00	33.40	15	65,581	0.02%
2020/05/20	2	32.98	1	33.10	32.85	1	65,780	0.00%
2020/05/19	4	33.30	0	0.00	32.80	4	66,805	0.01%
2020/05/18	33	32.93	6	32.44	32.50	27	69,762	0.04%
2020/05/15	6	32.77	5	32.88	32.50	1	69,545	0.00%
2020/05/14	22	33.43	10	33.08	32.65	12	69,298	0.02%
2020/05/13	12	34.57	4	34.39	34.55	8	68,299	0.01%
2020/05/12	11	35.43	1	35.15	35.20	10	68,018	0.01%
2020/05/11	7	35.92	3	35.90	35.90	4	67,642	0.01%
2020/05/08	21	35.96	19	36.21	35.95	2	67,447	0.00%
2020/05/07	18	36.02	4	36.03	35.95	14	67,800	0.02%
2020/05/06	13	36.09	8	36.21	35.70	5	68,058	0.01%
2020/05/05	19	36.76	23	36.88	36.45	-4	68,000	-0.01%
2020/05/04	33	36.22	65	36.31	36.40	-32	68,588	-0.05%
2020/04/30	57	36.44	66	36.43	36.10	-9	67,985	-0.01%
2020/04/29	23	34.72	20.1	34.93	35.15	2.9	66,613	0.00%
2020/04/28	29	34.68	49	34.43	34.50	-20	66,478	-0.03%
2020/04/27	63	35.06	45	35.04	35.10	18	66,713	0.03%
2020/04/24	31	34.01	15	34.07	34.15	16	65,733	0.02%
2020/04/23	13	33.03	14	32.89	32.70	-1	64,443	0.00%
2020/04/22	21	32.13	18	32.34	32.45	3	64,363	0.00%
2020/04/21	8	31.69	7	31.46	31.15	1	63,642	0.00%
2020/04/20	2	31.60	4	31.08	31.60	-2	63,569	0.00%
2020/04/17	9	31.79	15	31.80	31.30	-6	63,578	-0.01%
2020/04/16	8	31.58	10	31.61	31.75	-2	63,041	0.00%
2020/04/15	7	31.58	10	31.66	31.50	-3	63,271	0.00%
2020/04/14	4	31.35	8	31.30	31.25	-4	63,320	-0.01%
2020/04/13	2	31.15	2	31.23	30.75	0	64,148	0.00%
2020/04/10	34	31.34	37	31.23	31.25	-3	65,573	0.00%
2020/04/09	31	31.82	19	31.68	31.20	12	66,136	0.02%
2020/04/08	57	31.11	65	31.35	31.40	-8	65,809	-0.01%
2020/04/07	11	28.64	44	28.75	29.45	-33	63,892	-0.05%
2020/04/06	30	26.65	11	26.40	26.80	19	62,655	0.03%
2020/04/01	0	0.00	5	25.25	25.90	-5	63,133	-0.01%
2020/03/31	15	25.71	22	25.46	25.50	-7	63,144	-0.01%
2020/03/30	2	25.30	10	25.25	25.60	-8	62,975	-0.01%
2020/03/27	33	26.46	22	27.00	25.90	11	62,667	0.02%
2020/03/26	13	25.77	7	26.06	26.45	6	62,084	0.01%
2020/03/25	16	26.42	0	0.00	26.60	16	61,550	0.03%
2020/03/24	10	23.80	36	24.44	24.20	-26	62,457	-0.04%
2020/03/23	8	22.69	0	0.00	22.40	8	62,222	0.01%
2020/03/20	31	24.20	9	24.14	24.25	22	62,154	0.04%
2020/03/19	8	22.55	30	22.20	22.05	-22	62,244	-0.04%
2020/03/18	31	25.80	3	25.92	24.50	28	62,371	0.04%
2020/03/17	3	26.47	12	26.33	25.35	-9	62,817	-0.01%
2020/03/16	6	27.98	3	30.10	27.20	3	64,492	0.00%
2020/03/13	26	28.11	98	27.72	29.10	-72	64,698	-0.11%
2020/03/12	79	31.04	81	31.91	30.65	-2	64,362	0.00%
2020/03/11	43	34.20	47	33.82	33.40	-4	64,110	-0.01%
2020/03/10	31	33.02	52	33.67	34.80	-21	64,475	-0.03%
2020/03/09	18	34.41	9	34.65	33.50	9	64,768	0.01%
2020/03/06	13	34.82	13	34.55	34.95	0	66,141	0.00%
2020/03/05	20	34.64	17	34.82	35.00	3	66,258	0.00%
2020/03/04	0	0.00	61	33.12	33.50	-61	66,036	-0.09%
2020/03/03	40	32.98	3	33.30	32.85	37	66,036	0.06%
2020/03/02	34	31.53	32	32.16	31.70	2	66,072	0.00%
2020/02/27	61	33.38	66	33.63	33.00	-5	65,252	-0.01%
2020/02/26	3	35.27	7	35.54	34.85	-4	63,857	-0.01%
2020/02/25	5	35.65	0	0.00	35.60	5	63,734	0.01%
2020/02/24	45	36.16	10	36.25	36.00	35	63,810	0.05%
2020/02/21	9	35.90	3	35.80	35.80	6	64,274	0.01%
2020/02/20	57	35.81	45	35.98	35.60	12	65,161	0.02%
2020/02/19	225	35.68	62	35.74	35.35	163	65,404	0.25%	大買/鉅額交易
2020/02/18	115	38.29	100	38.05	38.15	15	62,152	0.02%	大買/
2020/02/17	3	38.65	1	38.80	38.70	2	61,849	0.00%
2020/02/14	11	38.55	10	38.59	38.45	1	61,620	0.00%
2020/02/13	1	39.40	4	39.70	38.85	-3	61,295	0.00%
2020/02/12	1	38.85	0	0.00	38.90	1	61,046	0.00%
2020/02/11	63	39.00	4	38.84	38.85	59	62,121	0.09%
2020/02/10	19	38.53	47	38.44	38.20	-28	61,970	-0.05%
2020/02/07	33	39.72	0	0.00	39.45	33	60,869	0.05%
2020/02/06	13	40.43	24	40.61	40.90	-11	60,301	-0.02%
2020/02/05	40	39.74	107	40.09	40.25	-67	59,857	-0.11%	大賣/
2020/02/04	31	38.66	30	38.97	38.45	1	59,205	0.00%
2020/02/03	16	37.59	45	37.79	38.20	-29	58,631	-0.05%
2020/01/31	11	37.81	49	37.67	38.00	-38	57,951	-0.07%
2020/01/30	37	37.43	17	36.72	36.50	20	57,439	0.03%
2020/01/20	2	39.65	5	39.70	39.70	-3	57,333	-0.01%
2020/01/17	41	39.40	1	39.30	39.30	40	59,145	0.07%
2020/01/16	0	0.00	9	39.39	39.95	-9	58,830	-0.02%
2020/01/15	2	39.05	0	0.00	38.75	2	58,594	0.00%
2020/01/14	5	38.80	13	39.06	39.25	-8	58,685	-0.01%
2020/01/13	1	38.05	8	38.42	38.80	-7	58,380	-0.01%
2020/01/10	25	38.07	0	0.00	37.95	25	59,556	0.04%
2020/01/09	19	38.47	3	38.57	38.35	16	59,742	0.03%
2020/01/08	6	36.90	34	38.20	38.50	-28	59,357	-0.05%
2020/01/07	20	38.01	1	39.70	37.60	19	59,345	0.03%
2020/01/06	27	38.92	55	38.96	38.95	-28	58,717	-0.05%
2020/01/03	4	38.61	61	38.60	38.00	-57	57,859	-0.10%
2020/01/02	11	38.26	13	38.09	38.00	-2	58,429	0.00%
2019/12/31	2	37.20	0	0.00	37.20	2	58,268	0.00%
2019/12/30	3	37.32	0	0.00	37.40	3	58,920	0.01%
2019/12/27	0	0.00	20	37.80	38.05	-20	59,089	-0.03%
2019/12/26	22	37.37	12	37.03	36.80	10	59,069	0.02%
2019/12/25	1	36.60	1	37.00	37.10	0	59,348	0.00%
2019/12/24	4	36.66	1	36.80	36.60	3	60,485	0.00%
2019/12/23	9	36.87	8	36.75	36.60	1	61,041	0.00%
2019/12/20	0	0.00	1	37.25	37.25	-1	61,544	0.00%
2019/12/19	58	37.36	54	37.81	37.05	4	62,402	0.01%
2019/12/18	26	36.74	0	0.00	36.75	26	62,212	0.04%
2019/12/17	40	37.15	18	37.15	37.15	22	64,192	0.03%
2019/12/16	11	37.26	0	0.00	37.20	11	65,059	0.02%
2019/12/13	29	36.71	7	37.14	36.60	22	65,704	0.03%
2019/12/12	81	38.42	8	38.50	38.00	73	65,934	0.11%
2019/12/11	21	37.86	87.1	37.73	38.70	-66.1	65,149	-0.10%
2019/12/10	10	36.12	23	36.14	35.85	-13	63,094	-0.02%
2019/12/09	6	35.18	9	34.62	35.20	-3	62,398	0.00%
2019/12/06	7	35.46	1	35.85	35.55	6	62,138	0.01%
2019/12/05	25	35.76	3	35.13	35.00	22	62,481	0.04%
2019/12/04	25	35.56	42	35.25	35.50	-17	62,457	-0.03%
2019/12/03	15	35.33	51	34.57	35.75	-36	62,706	-0.06%
2019/12/02	20	33.31	4	33.46	33.70	16	60,919	0.03%
2019/11/29	24	33.31	9	33.48	33.05	15	61,730	0.02%
2019/11/28	3	33.57	11	33.60	33.55	-8	63,079	-0.01%
2019/11/27	27	33.40	44	33.34	33.00	-17	62,682	-0.03%
2019/11/26	26	33.00	18.2	32.83	32.95	7.8	61,944	0.01%
2019/11/25	2.5	32.46	0	0.00	32.45	2.5	61,690	0.00%
2019/11/22	6	32.76	5.1	32.91	32.55	0.9	61,770	0.00%
2019/11/21	2.5	32.77	4	32.85	32.90	-1.5	61,808	0.00%
2019/11/20	1	32.20	14	32.56	32.70	-13	61,411	-0.02%
2019/11/19	5	32.24	74	32.49	32.20	-69	60,718	-0.11%
2019/11/18	51	30.54	182	31.16	31.85	-131	59,445	-0.22%	大賣/鉅額交易
2019/11/15	1	29.50	0	0.00	29.40	1	58,547	0.00%
2019/11/14	0.3	29.05	0	0.00	29.05	0.3	58,949	0.00%
2019/11/13	3	29.82	1	29.60	29.65	2	59,355	0.00%
2019/11/11	1	29.10	2	28.90	28.75	-1	60,916	0.00%
2019/11/08	33	29.71	28	29.68	29.60	5	61,052	0.01%
2019/11/07	3	31.40	0	0.00	31.05	3	60,306	0.00%
2019/11/06	10	31.41	0	0.00	31.40	10	60,827	0.02%
2019/11/05	1	31.65	1	32.00	31.70	0	61,203	0.00%
2019/11/04	5	32.00	4	32.08	31.55	1	61,818	0.00%
2019/11/01	24	31.90	57	32.05	32.00	-33	62,293	-0.05%
2019/10/30	5.1	31.13	1.5	31.15	31.15	3.6	63,568	0.01%
2019/10/29	6	31.03	3	31.20	31.00	3	64,771	0.00%
2019/10/28	32	31.25	0	0.00	31.00	32	66,187	0.05%
2019/10/25	132	32.60	151	32.73	31.65	-19	65,896	-0.03%	大買/大賣/
2019/10/24	3	32.95	2	32.95	32.95	1	65,947	0.00%
2019/10/23	32	33.16	2	33.23	33.05	30	67,426	0.04%
2019/10/22	3	32.85	14	32.84	32.90	-11	67,977	-0.02%
2019/10/21	29	32.90	105	32.86	32.55	-76	69,345	-0.11%	大賣/
2019/10/18	3	32.95	224	33.14	32.80	-221	69,974	-0.32%	大賣/鉅額交易
2019/10/17	45	31.76	25.5	32.16	32.70	19.5	69,633	0.03%
2019/10/16	66	32.09	29	32.05	31.80	37	70,487	0.05%
2019/10/15	127	32.23	4	31.90	31.65	123	71,225	0.17%	大買/鉅額交易
2019/10/14	4	32.55	60	32.53	32.60	-56	73,245	-0.08%
2019/10/09	173	31.93	9	32.06	31.90	164	75,672	0.22%	大買/鉅額交易
2019/10/08	14	32.83	1	33.00	32.65	13	77,833	0.02%
2019/10/07	21	33.23	11	33.12	33.10	10	77,859	0.01%
2019/10/04	2	32.80	2	32.65	32.65	0	77,850	0.00%
2019/10/03	1	32.25	5	32.42	32.20	-4	78,041	-0.01%
2019/10/02	6	32.33	13	31.39	32.40	-7	77,721	-0.01%
2019/10/01	8	31.39	4	31.40	31.20	4	77,391	0.01%
2019/09/27	7	31.94	3	31.80	31.50	4	77,112	0.01%
2019/09/26	7	31.75	0	0.00	31.50	7	76,092	0.01%
2019/09/25	1	31.50	2.5	31.54	31.60	-1.5	75,591	0.00%
2019/09/24	38	33.20	18	32.36	32.30	20	75,466	0.03%
2019/09/23	25	33.63	5	33.58	33.55	20	74,676	0.03%
2019/09/20	17	33.47	77	32.65	33.80	-60	74,247	-0.08%
2019/09/19	1	31.90	9	32.08	32.10	-8	72,319	-0.01%
2019/09/18	17	32.03	8	32.00	31.40	9	71,344	0.01%
2019/09/17	75	31.62	18	31.19	31.40	57	70,675	0.08%
2019/09/16	0	0.00	10	30.30	30.30	-10	69,882	-0.01%
2019/09/12	15	30.36	28.5	30.67	30.25	-13.5	69,581	-0.02%
2019/09/11	14	30.40	11	30.22	30.00	3	69,451	0.00%
2019/09/10	31	29.96	14	30.20	30.20	17	69,060	0.02%
2019/09/09	17	30.87	16	31.23	30.60	1	68,469	0.00%
2019/09/06	31	30.08	16	30.12	30.10	15	67,245	0.02%
2019/09/05	16	29.83	8	30.06	29.55	8	66,438	0.01%
2019/09/04	64	29.56	7	29.40	29.55	57	65,133	0.09%
2019/09/03	56	29.60	10	29.36	29.05	46	64,712	0.07%
2019/09/02	9	29.32	30	29.34	30.25	-21	63,475	-0.03%
2019/08/30	0	0.00	31	27.65	27.55	-31	61,613	-0.05%
2019/08/29	1	27.00	2	27.15	27.05	-1	61,696	0.00%
2019/08/28	1	27.25	5	27.15	27.30	-4	62,254	-0.01%
2019/08/27	31	27.01	39	26.99	27.15	-8	62,110	-0.01%
2019/08/26	36	26.53	0	0.00	26.45	36	62,437	0.06%
2019/08/23	1	27.45	5	27.12	27.55	-4	62,042	-0.01%
2019/08/22	9	26.91	8	26.88	26.90	1	61,874	0.00%
2019/08/21	2	27.40	0	0.00	27.40	2	61,521	0.00%
2019/08/20	7	27.68	38	28.18	27.60	-31	61,670	-0.05%
2019/08/19	10	28.20	40	28.00	28.30	-30	61,328	-0.05%
2019/08/16	13	27.57	5	27.15	27.35	8	61,440	0.01%
2019/08/15	9	27.61	2	27.45	27.55	7	61,287	0.01%
2019/08/14	60.5	27.92	11.5	28.04	28.35	49	61,655	0.08%
2019/08/13	2	26.43	23	26.30	26.25	-21	60,780	-0.03%
2019/08/12	11	27.08	65	27.26	26.55	-54	61,309	-0.09%
2019/08/08	6	28.41	2	28.35	28.30	4	60,923	0.01%
2019/08/07	3	29.30	0	0.00	28.70	3	60,393	0.00%
2019/08/06	4	28.28	2	28.60	28.95	2	60,114	0.00%
2019/08/05	20	28.81	15	29.33	28.75	5	59,599	0.01%
2019/08/02	25.5	29.04	9	29.79	28.70	16.5	58,991	0.03%
2019/08/01	5	31.11	4	31.20	30.95	1	57,505	0.00%
2019/07/31	19	31.22	24	30.77	31.55	-5	56,951	-0.01%
2019/07/30	61	31.87	5	31.45	30.95	56	55,739	0.10%
2019/07/29	8	31.93	47.3	32.05	31.90	-39.3	54,438	-0.07%
2019/07/26	68	31.90	32	31.94	32.20	36	54,147	0.07%
2019/07/25	39	31.53	46	32.02	32.40	-7	52,259	-0.01%
2019/07/24	31.5	30.86	47	30.99	30.55	-15.5	50,820	-0.03%
2019/07/23	6	31.11	10	31.34	31.50	-4	50,415	-0.01%
2019/07/22	20	30.00	30	29.60	30.25	-10	50,042	-0.02%
2019/07/19	64	29.49	16	29.35	29.10	48	50,539	0.09%
2019/07/18	9	28.89	15	29.07	29.00	-6	50,683	-0.01%
2019/07/17	86	28.32	94	28.40	28.45	-8	50,648	-0.02%
2019/07/16	17	28.91	18	28.61	28.85	-1	52,163	0.00%
2019/07/15	54	27.80	20	27.87	28.95	34	52,140	0.07%
2019/07/12	181	25.83	221	26.20	26.60	-40	49,433	-0.08%	大買/大賣/
2019/07/11	1	25.50	17	25.31	25.50	-16	46,940	-0.03%
2019/07/10	8	24.53	10	24.60	24.80	-2	45,394	0.00%
2019/07/09	0	0.00	2	24.25	24.10	-2	44,530	0.00%
2019/07/08	1	24.35	11	24.16	24.20	-10	43,588	-0.02%
2019/07/05	2	23.90	0	0.00	24.00	2	43,553	0.00%
2019/07/04	9	23.56	0	0.00	23.70	9	42,885	0.02%
2019/07/03	6	23.35	0	0.00	23.30	6	43,036	0.01%
2019/07/01	0	0.00	4	23.83	23.70	-4	43,263	-0.01%
2019/06/28	0	0.00	3	23.15	23.15	-3	43,069	-0.01%
2019/06/27	6	23.20	10	23.25	23.10	-4	42,759	-0.01%
2019/06/26	5	22.58	5	22.70	22.70	0	42,055	0.00%
2019/06/25	5	22.15	4	22.50	22.15	1	41,513	0.00%
2019/06/24	5	22.65	1	22.60	22.55	4	41,042	0.01%
2019/06/21	0	0.00	2	22.50	22.10	-2	40,195	0.00%
2019/06/20	2	22.40	5	22.35	22.30	-3	39,511	-0.01%
2019/06/19	4	22.40	1	22.15	22.30	3	39,676	0.01%
2019/06/18	1	21.55	0	0.00	21.55	1	39,343	0.00%
2019/06/13	1	21.50	0	0.00	21.40	1	39,728	0.00%
2019/06/11	11	22.15	10	22.30	22.15	1	40,559	0.00%
2019/06/10	0	0.00	8	21.98	21.90	-8	41,024	-0.02%
2019/06/06	0	0.00	7	21.85	21.75	-7	41,059	-0.02%
2019/06/05	0	0.00	10	21.85	21.65	-10	41,050	-0.02%
2019/06/04	25	21.63	1	21.65	21.20	24	41,369	0.06%
2019/05/30	1	20.85	0	0.00	20.85	1	41,447	0.00%
2019/05/28	110	20.15	4	20.13	20.20	106	42,219	0.25%	大買/鉅額交易
2019/05/27	3	20.00	10	20.30	20.00	-7	43,397	-0.02%
2019/05/24	0	0.00	1	21.00	20.50	-1	45,594	0.00%
2019/05/23	32	20.82	7	20.49	20.90	25	48,953	0.05%
2019/05/22	85	21.35	126	21.25	21.20	-41	49,092	-0.08%	大賣/
2019/05/21	15	21.12	12	20.92	20.90	3	49,090	0.01%
2019/05/20	0	0.00	6	22.39	22.10	-6	48,432	-0.01%
2019/05/17	3	22.75	90	22.61	22.25	-87	48,225	-0.18%
2019/05/16	2	22.35	1	22.30	22.15	1	47,327	0.00%
2019/05/15	5	22.66	1	22.55	22.60	4	47,420	0.01%
2019/05/10	2	22.50	0	0.00	22.35	2	47,609	0.00%
2019/05/09	1	22.40	2	21.93	22.25	-1	47,413	0.00%
2019/05/08	1	22.90	0	0.00	22.90	1	47,104	0.00%
2019/05/07	0	0.00	3	23.48	23.25	-3	47,102	-0.01%
2019/05/06	5	23.26	5	23.07	23.15	0	47,845	0.00%
2019/05/03	1	24.20	1	23.95	24.00	0	47,506	0.00%
2019/05/02	0	0.00	1	23.75	23.70	-1	47,103	0.00%
2019/04/30	7	23.59	2	23.35	23.95	5	46,877	0.01%
2019/04/29	8	23.70	6	23.05	23.15	2	46,481	0.00%
2019/04/26	18	24.50	11	24.32	24.20	7	45,690	0.02%
2019/04/25	3	24.52	66	24.49	25.10	-63	44,624	-0.14%
2019/04/24	70.3	24.07	13	24.67	24.00	57.3	44,096	0.13%
2019/04/23	14	23.72	26	23.80	23.75	-12	42,903	-0.03%
2019/04/22	39	24.39	37	24.27	24.60	2	41,530	0.00%
2019/04/19	38	23.23	34	23.33	23.45	4	38,845	0.01%
2019/04/18	9	21.68	2	22.20	21.35	7	35,969	0.02%
2019/04/17	10	21.85	1	21.85	21.85	9	35,528	0.03%
2019/04/10	1	21.25	4	21.35	21.50	-3	35,689	-0.01%
2019/04/08	10	21.90	0	0.00	21.90	10	35,852	0.03%
2019/04/03	2	21.75	5	21.70	21.70	-3	36,030	-0.01%
2019/04/01	4	21.50	5	21.20	21.25	-1	36,191	0.00%
2019/03/27	0	0.00	6	20.80	20.90	-6	37,278	-0.02%
2019/03/25	7	20.86	2	20.85	20.80	5	37,775	0.01%
2019/03/22	7	21.51	2	21.80	21.35	5	37,864	0.01%
2019/03/21	4	21.55	3	21.65	21.50	1	37,946	0.00%
2019/03/19	0	0.00	5	21.36	21.40	-5	38,084	-0.01%
2019/03/18	0	0.00	5	21.07	21.10	-5	38,043	-0.01%
2019/03/15	2	20.85	22	21.03	20.95	-20	38,346	-0.05%
2019/03/14	11	21.08	39	21.10	20.70	-28	38,578	-0.07%
2019/03/13	2	21.53	26	21.15	21.05	-24	39,107	-0.06%
2019/03/12	0	0.00	2.4	22.14	21.80	-2.4	39,186	-0.01%
2019/03/11	5	21.90	0	0.00	21.95	5	39,929	0.01%
2019/03/08	7	21.74	7	21.70	21.60	0	41,266	0.00%
2019/03/07	9	23.00	23	23.01	22.70	-14	43,713	-0.03%
2019/03/06	5	23.19	6	23.05	23.10	-1	44,668	0.00%
2019/03/05	6	22.77	5	22.90	22.75	1	44,625	0.00%
2019/03/04	6	23.11	1	23.65	23.15	5	44,657	0.01%
2019/02/27	2	23.00	6.1	23.23	23.35	-4.1	44,501	-0.01%
2019/02/26	25	23.23	39	23.30	23.10	-14	43,953	-0.03%
2019/02/25	79	23.65	116	23.82	23.70	-37	43,499	-0.09%	大賣/
2019/02/22	180	22.23	18	22.24	22.60	162	41,324	0.39%	大買/鉅額交易
2019/02/21	1	20.55	0	0.00	20.55	1	37,767	0.00%
2019/02/20	7	19.95	7	19.94	19.90	0	37,314	0.00%
2019/02/19	6	20.15	47	20.01	20.25	-41	37,466	-0.11%
2019/02/18	27	19.91	3	19.85	19.85	24	37,465	0.06%
2019/02/14	21	20.13	20	20.33	20.00	1	38,622	0.00%
2019/02/13	5	20.15	3	20.15	20.25	2	38,602	0.01%
2019/02/12	0	0.00	4	19.54	19.40	-4	38,260	-0.01%
2019/02/11	4	19.43	0	0.00	19.20	4	38,898	0.01%
2019/01/30	1	19.60	20	19.55	19.40	-19	39,187	-0.05%
2019/01/29	0	0.00	1	19.90	19.60	-1	39,712	0.00%
2019/01/25	0	0.00	1	19.90	19.85	-1	42,219	0.00%
2019/01/23	19	18.98	49	19.03	19.20	-30	42,787	-0.07%
2019/01/21	1	19.25	3	19.27	19.25	-2	44,721	0.00%
2019/01/18	0	0.00	2	19.40	19.20	-2	45,690	0.00%
2019/01/17	2	19.35	2	19.05	19.00	0	46,512	0.00%
2019/01/16	2	19.05	11	19.35	18.95	-9	46,496	-0.02%
2019/01/15	0	0.00	1	18.60	18.60	-1	45,609	0.00%
2019/01/14	2	18.45	11	18.42	18.35	-9	45,996	-0.02%
2019/01/11	1	18.45	0	0.00	18.25	1	46,665	0.00%
2019/01/10	6	18.45	9	18.32	18.25	-3	46,837	-0.01%
2019/01/08	15	17.75	15	17.95	18.15	0	47,945	0.00%
2019/01/07	0	0.00	2	18.03	17.95	-2	48,732	0.00%
2019/01/04	1	17.15	1	17.30	17.50	0	49,906	0.00%
2019/01/03	2	17.75	0	0.00	17.45	2	50,536	0.00%
2019/01/02	15	17.94	3	18.00	17.75	12	51,347	0.02%
2018/12/28	32	18.59	24	18.65	18.35	8	51,371	0.02%
2018/12/27	4	18.68	11	19.04	18.65	-7	52,271	-0.01%
2018/12/26	15	19.21	2	19.10	18.45	13	52,991	0.02%
2018/12/25	25	18.50	29	18.71	19.30	-4	52,536	-0.01%
2018/12/24	11	18.46	5	18.08	18.90	6	52,593	0.01%
2018/12/22	22	17.79	18	17.80	18.10	4	52,313	0.01%
2018/12/21	47	17.42	47	17.99	17.90	0	52,365	0.00%
2018/12/20	18	17.30	19	17.33	17.15	-1	51,847	0.00%
2018/12/19	21	18.53	22	18.15	18.05	-1	51,527	0.00%
2018/12/18	11	18.50	10	18.50	18.55	1	51,727	0.00%
2018/12/17	26	18.85	21	18.66	18.75	5	52,928	0.01%
2018/12/14	13	19.01	0	0.00	19.05	13	52,849	0.02%
2018/12/13	0	0.00	20	19.45	19.55	-20	52,666	-0.04%
2018/12/12	0	0.00	2	19.60	19.55	-2	52,807	0.00%
2018/12/11	22	19.24	1	19.65	19.25	21	52,680	0.04%
2018/12/10	2	19.00	108	19.05	19.35	-106	52,750	-0.20%	大賣/鉅額交易
2018/12/07	101	19.40	1	19.50	19.45	100	52,617	0.19%	大買/
2018/12/06	46	19.57	77	19.20	19.10	-31	52,595	-0.06%
2018/12/05	18.5	21.07	12	21.14	21.05	6.5	51,638	0.01%
2018/12/04	9.9	22.51	4	22.38	22.20	5.9	51,565	0.01%
2018/12/03	31	22.26	6	22.04	22.55	25	51,430	0.05%
2018/11/30	24	20.59	2	20.80	20.50	22	50,282	0.04%
2018/11/29	2	20.78	28	21.45	20.70	-26	47,072	-0.06%
2018/11/28	12	19.77	2	20.05	20.15	10	45,623	0.02%
2018/11/27	30	19.22	7	18.80	19.40	23	44,981	0.05%
2018/11/22	1	19.20	1	19.50	19.05	0	44,228	0.00%
2018/11/20	0	0.00	2	19.00	19.00	-2	43,374	0.00%
2018/11/19	0	0.00	2	19.10	18.95	-2	43,377	0.00%
2018/11/15	1	18.40	22	18.73	18.85	-21	42,749	-0.05%
2018/11/14	39	18.69	22	18.75	18.50	17	42,519	0.04%
2018/11/13	1	18.20	2	18.55	19.35	-1	41,821	0.00%
2018/11/12	0	0.00	6	18.40	18.95	-6	41,551	-0.01%
2018/11/09	1	18.60	6	18.67	18.65	-5	41,844	-0.01%
2018/11/08	1	19.65	1	20.15	18.95	0	41,870	0.00%
2018/11/07	0	0.00	2	19.50	19.55	-2	42,105	0.00%
2018/11/06	4	19.20	0	0.00	18.90	4	42,639	0.01%
2018/11/05	28	20.05	22	19.89	19.70	6	42,342	0.01%
2018/11/02	5	18.50	7	19.39	19.55	-2	40,814	0.00%
2018/11/01	8	17.30	2	17.35	17.80	6	40,029	0.01%
2018/10/31	18	16.36	7	16.80	17.15	11	39,305	0.03%
2018/10/30	0	0.00	6	15.70	15.70	-6	38,410	-0.02%
2018/10/29	7	15.82	0	0.00	15.15	7	37,660	0.02%
2018/10/26	11	16.38	10	16.37	16.15	1	36,771	0.00%
2018/10/25	3	17.05	0	0.00	17.05	3	35,929	0.01%
2018/10/19	1	18.50	1	18.75	18.90	0	35,354	0.00%
2018/10/18	0	0.00	1	19.40	19.10	-1	34,858	0.00%
2018/10/17	1	18.95	12	19.51	19.10	-11	34,610	-0.03%
2018/10/16	2	19.50	0	0.00	19.10	2	34,082	0.01%
2018/10/15	7	19.23	7	19.68	19.00	0	33,429	0.00%
2018/10/12	0.3	19.90	6	19.86	19.75	-5.7	32,459	-0.02%
2018/10/11	8	19.43	0	0.00	19.15	8	31,229	0.03%
2018/10/09	16	21.88	10	22.74	21.25	6	30,361	0.02%
2018/10/08	0	0.00	2.2	23.50	23.50	-2.2	29,441	-0.01%
2018/10/05	8	23.74	8	23.44	23.55	0	29,644	0.00%
2018/10/04	5	23.88	0	0.00	23.40	5	29,038	0.02%
2018/10/03	0.1	26.20	0	0.00	25.95	0.1	28,104	0.00%
2018/10/02	0	0.00	2	26.15	26.50	-2	28,241	-0.01%
2018/10/01	10	25.85	0	0.00	25.80	10	27,930	0.04%
2018/09/27	5	25.60	10	25.40	25.50	-5	27,935	-0.02%
2018/09/25	10	26.40	0	0.00	26.45	10	28,023	0.04%
2018/09/21	12	25.97	29	26.49	26.00	-17	27,945	-0.06%
2018/09/17	20	28.25	0	0.00	28.15	20	26,602	0.08%
2018/09/14	11	27.35	80	27.30	27.85	-69	26,569	-0.26%
2018/09/13	0	0.00	40	26.75	26.60	-40	26,505	-0.15%
2018/09/12	22	27.61	0	0.00	26.80	22	26,566	0.08%
2018/09/11	0	0.00	10	28.20	28.15	-10	26,527	-0.04%
2018/09/10	33	27.31	82	27.95	26.70	-49	26,336	-0.19%
2018/09/07	18	29.11	75	28.03	28.00	-57	25,965	-0.22%
2018/09/06	8	31.08	4	31.38	31.10	4	25,375	0.02%
2018/09/04	0	0.00	1	32.80	33.15	-1	25,343	0.00%
2018/09/03	10	32.88	0	0.00	32.55	10	25,641	0.04%
2018/08/30	5	33.30	0	0.00	33.35	5	26,256	0.02%
2018/08/29	4	33.60	4	33.65	33.60	0	26,550	0.00%
2018/08/22	0	0.00	1	33.50	33.30	-1	28,143	0.00%
2018/08/21	0	0.00	1	32.70	32.80	-1	28,646	0.00%
2018/08/20	1	32.05	1	32.20	32.10	0	29,538	0.00%
2018/08/17	1	33.75	0	0.00	33.20	1	29,742	0.00%
2018/08/16	1	33.30	12	33.75	34.15	-11	29,677	-0.04%
2018/08/15	11	33.36	5	33.65	33.05	6	29,272	0.02%
2018/08/14	10	34.05	1	34.20	34.05	9	29,201	0.03%
2018/08/13	40	36.05	85	37.06	35.50	-45	28,669	-0.16%
2018/08/10	6	39.71	1	39.70	39.20	5	28,170	0.02%
2018/08/08	11	41.50	0	0.00	41.50	11	28,657	0.04%
2018/08/03	5	42.35	10	42.13	42.20	-5	29,502	-0.02%
2018/08/02	3	41.65	0	0.00	41.65	3	29,586	0.01%
2018/08/01	3	42.40	3	42.95	42.75	0	29,537	0.00%
2018/07/31	23	43.05	10	42.65	42.50	13	29,610	0.04%
2018/07/30	35	43.47	33	44.10	43.30	2	29,577	0.01%
2018/07/27	15	43.38	26	44.59	43.90	-11	29,677	-0.04%
2018/07/26	40	42.43	5	43.25	41.80	35	29,407	0.12%
2018/07/25	0	0.00	45	42.45	43.00	-45	29,643	-0.15%
2018/07/24	25	41.85	21	41.68	41.85	4	30,107	0.01%
2018/07/23	14	40.82	37	40.71	40.80	-23	30,845	-0.07%
2018/07/20	0	0.00	101.6	40.83	40.85	-101.6	31,359	-0.32%	大賣/鉅額交易
2018/07/18	0	0.00	1	42.15	42.20	-1	32,310	0.00%
2018/07/17	0	0.00	4	42.04	42.00	-4	32,347	-0.01%
2018/07/16	11	42.36	6	43.17	41.85	5	32,703	0.02%
2018/07/13	26	43.73	21	44.48	43.20	5	32,576	0.02%
2018/07/12	20	43.55	12	43.10	43.50	8	32,155	0.02%
2018/07/11	15	42.33	5	43.00	41.60	10	32,062	0.03%
2018/07/09	1	40.90	0	0.00	40.95	1	32,087	0.00%
2018/07/04	5	41.95	10	42.58	43.00	-5	32,321	-0.02%
2018/07/03	16	41.63	5	42.50	41.55	11	32,409	0.03%
2018/07/02	10	43.63	12	42.30	41.50	-2	32,627	-0.01%
2018/06/28	2	43.30	2	43.40	43.10	0	33,633	0.00%
2018/06/27	8	43.73	8	44.26	43.45	0	33,931	0.00%
2018/06/26	2	43.75	4	44.03	45.30	-2	34,079	-0.01%
2018/06/25	0	0.00	5	44.16	44.05	-5	35,106	-0.01%
2018/06/22	8	43.98	2	43.70	43.40	6	36,357	0.02%
2018/06/21	5	45.15	1	45.60	45.05	4	36,276	0.01%
2018/06/20	7	45.09	5	45.70	45.15	2	36,305	0.01%
2018/06/19	15	46.40	0	0.00	46.05	15	36,039	0.04%
2018/06/15	30	47.20	16	47.19	47.35	14	36,144	0.04%
2018/06/14	27	47.02	5	46.85	46.40	22	36,159	0.06%
2018/06/13	5	48.15	11	48.80	48.00	-6	36,296	-0.02%
2018/06/12	25	48.14	25	48.86	48.15	0	36,510	0.00%
2018/06/11	35	48.45	0	0.00	48.00	35	36,615	0.10%
2018/06/08	20	48.57	31	49.53	48.70	-11	36,842	-0.03%
2018/06/07	26	49.31	7	49.70	49.50	19	37,190	0.05%
2018/06/06	21	49.31	10	49.48	49.30	11	37,751	0.03%
2018/06/05	6	48.38	43	48.58	49.30	-37	38,639	-0.10%
2018/06/04	41	48.36	4	48.80	48.10	37	39,083	0.09%
2018/06/01	4	49.11	4	49.05	48.60	0	38,888	0.00%
2018/05/31	5	49.92	18	50.62	49.50	-13	38,825	-0.03%
2018/05/30	54	48.03	50	48.31	49.45	4	38,000	0.01%
2018/05/29	56	48.78	18	49.29	48.60	38	37,795	0.10%
2018/05/28	61	47.81	103	48.06	48.25	-42	37,298	-0.11%	大賣/
2018/05/25	38	46.60	62	47.15	46.25	-24	36,557	-0.07%
2018/05/24	43	46.10	43	46.26	46.40	0	36,230	0.00%
2018/05/23	30	45.70	51	46.76	45.50	-21	36,485	-0.06%
2018/05/22	61	45.89	26	45.72	46.00	35	36,726	0.10%
2018/05/21	24	46.16	37	46.57	46.00	-13	36,701	-0.04%
2018/05/18	2	43.40	0	0.00	45.20	2	36,528	0.01%
2018/05/17	17	44.90	18	45.73	44.05	-1	36,995	0.00%
2018/05/16	41	44.26	40	44.53	44.80	1	37,168	0.00%
2018/05/15	21	42.11	26	42.64	42.90	-5	36,943	-0.01%
2018/05/14	10	42.00	17	42.29	41.95	-7	37,719	-0.02%
2018/05/11	15	41.82	1	40.80	40.80	14	38,100	0.04%
2018/05/09	5	42.35	5	43.40	42.00	0	39,038	0.00%
2018/05/08	5	42.78	0	0.00	42.60	5	40,166	0.01%
2018/05/04	11	43.52	11	43.82	43.35	0	40,075	0.00%
2018/05/03	10	44.35	0	0.00	43.15	10	39,731	0.03%
2018/05/02	30	46.50	0	0.00	44.80	30	39,487	0.08%
2018/04/30	8	45.25	16	45.75	47.55	-8	39,624	-0.02%
2018/04/27	20	44.94	36	45.06	45.55	-16	40,375	-0.04%
2018/04/26	21	45.15	4	43.14	43.25	17	39,647	0.04%
2018/04/25	29	45.01	25	45.77	46.20	4	39,224	0.01%
2018/04/24	7	45.58	4	44.56	43.45	3	38,967	0.01%
2018/04/23	16	45.64	15	46.12	46.20	1	38,774	0.00%
2018/04/20	25	45.94	18	46.07	45.80	7	38,709	0.02%
2018/04/19	23	47.55	15	48.20	47.40	8	38,361	0.02%
2018/04/18	22	47.16	27	47.97	47.10	-5	38,371	-0.01%
2018/04/17	66	48.31	7	47.92	46.85	59	38,302	0.15%
2018/04/16	7	49.81	5	49.79	49.15	2	38,242	0.01%
2018/04/13	149	48.58	18	49.61	50.80	131	38,202	0.34%	大買/鉅額交易
2018/04/12	59	48.54	4	48.75	48.35	55	38,150	0.14%
2018/04/11	36	50.48	7	51.93	49.40	29	38,113	0.08%
2018/04/10	11	51.31	3	51.57	50.40	8	38,022	0.02%
2018/04/09	5	52.50	7	53.03	52.10	-2	37,901	-0.01%
2018/04/03	9	50.83	14.7	51.75	53.40	-5.7	38,009	-0.01%
2018/04/02	8	53.43	11	53.81	51.70	-3	38,712	-0.01%
2018/03/31	0.1	53.00	4	50.90	53.20	-3.9	37,843	-0.01%
2018/03/30	1	50.00	41	50.00	50.00	-40	37,358	-0.11%
2018/03/29	0	0.00	1	48.30	49.10	-1	37,252	0.00%
2018/03/28	73	49.13	29	48.94	48.30	44	37,199	0.12%
2018/03/27	8	49.75	64	49.88	51.40	-56	36,499	-0.15%
2018/03/26	10	46.00	10	46.13	46.75	0	35,522	0.00%
2018/03/23	15	45.80	5	46.55	45.55	10	35,452	0.03%
2018/03/22	25	47.10	30	47.57	47.60	-5	35,447	-0.01%
2018/03/21	49	47.24	45	47.87	46.95	4	35,434	0.01%
2018/03/20	6	45.90	12	46.73	47.00	-6	35,406	-0.02%
2018/03/19	10	46.68	1	46.80	46.50	9	35,818	0.03%
2018/03/16	46	48.30	6	48.08	47.90	40	36,310	0.11%
2018/03/15	16	48.50	25	48.82	48.75	-9	36,360	-0.02%
2018/03/14	6	49.52	3	49.95	49.50	3	36,725	0.01%
2018/03/13	24	48.78	29.3	48.86	49.75	-5.3	38,543	-0.01%
2018/03/12	5	49.04	9	48.77	48.65	-4	39,503	-0.01%
2018/03/09	18	46.73	16	46.74	46.65	2	39,350	0.01%
2018/03/08	1	44.20	4	42.45	44.20	-3	38,498	-0.01%
2018/03/06	0	0.00	1	42.95	42.90	-1	38,960	0.00%
2018/03/05	1	42.95	6	42.22	42.00	-5	42,208	-0.01%
2018/03/01	2	43.28	2	43.15	43.00	0	44,080	0.00%
2018/02/27	0	0.00	20	43.65	43.45	-20	44,366	-0.05%
2018/02/26	1	42.60	0	0.00	42.35	1	45,079	0.00%
2018/02/23	1	42.50	1	43.90	42.10	0	46,383	0.00%
2018/02/22	1	40.00	3	40.50	42.50	-2	46,273	0.00%
2018/02/21	1	40.00	9	39.81	40.70	-8	45,982	-0.02%
2018/02/12	10	38.23	8	37.80	37.60	2	45,912	0.00%
2018/02/09	5	37.57	1	37.70	38.00	4	46,097	0.01%
2018/02/08	13	40.74	9	40.99	39.90	4	45,577	0.01%
2018/02/07	3	41.82	0	0.00	42.80	3	45,411	0.01%
2018/02/06	3	39.18	4	39.76	39.95	-1	46,137	0.00%
2018/02/05	2	43.45	0	0.00	42.90	2	46,435	0.00%
2018/02/02	25	46.10	25	46.18	46.10	0	46,440	0.00%
2018/02/01	7	47.19	1	46.95	45.70	6	46,827	0.01%
2018/01/31	7	46.14	5	46.28	45.70	2	46,366	0.00%
2018/01/29	0.5	43.90	5	43.88	44.00	-4.5	45,702	-0.01%
2018/01/26	1.5	42.73	0	0.00	42.70	1.5	45,611	0.00%
2018/01/24	7	44.09	21	44.65	43.40	-14	45,613	-0.03%
2018/01/23	13	44.58	5	45.09	44.60	8	45,522	0.02%
2018/01/22	2	41.80	0	0.00	41.85	2	45,078	0.00%
2018/01/19	3	41.65	5	41.73	41.55	-2	46,837	0.00%
2018/01/18	8	43.34	5	43.06	43.00	3	47,125	0.01%
2018/01/17	2	41.20	2	42.80	42.70	0	47,264	0.00%
2018/01/16	2	41.30	2	41.40	41.50	0	47,099	0.00%
2018/01/15	2	41.50	2	41.30	41.50	0	47,525	0.00%
2018/01/12	2	41.35	3	41.17	41.00	-1	48,006	0.00%
2018/01/11	2	40.80	2	41.00	41.10	0	48,135	0.00%
2018/01/10	3	41.98	0	0.00	41.10	3	48,247	0.01%
2018/01/09	0	0.00	2	43.30	42.90	-2	48,556	0.00%
2018/01/08	12	42.96	0	0.00	42.00	12	48,942	0.02%
2018/01/05	3	44.78	2	45.13	44.00	1	49,876	0.00%
2018/01/04	2	44.90	5	44.90	44.90	-3	50,552	-0.01%
2018/01/03	0	0.00	5	44.53	44.35	-5	51,976	-0.01%
2018/01/02	3	43.37	2	43.15	43.60	1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

中國信託-松江 券商分點個股進出 中國信託-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析