正崴 (2392)-中國信託-松江券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
74.6
漲跌
▼2.8
漲幅
-3.62%
成交量
20,578張
產業
上市電子零組件類股▲2.80%
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	71	74.60	3.1	75.54	74.60	67.9	10,646	0.64%
2024/06/18	72.1	79.79	17	80.18	77.40	55.1	10,334	0.53%
2024/06/17	13	78.25	6	78.98	78.70	7	9,912	0.07%
2024/06/14	106	79.70	99.5	80.44	79.70	6.5	9,647	0.07%	大買/
2024/06/13	1.3	73.95	7	74.27	75.90	-5.7	8,601	-0.07%
2024/06/12	10.1	66.58	16	67.34	69.00	-6	8,254	-0.07%
2024/06/11	0.1	72.00	0.1	70.50	69.20	0	8,037	0.00%
2024/06/07	1.1	70.29	1	69.70	70.50	0.1	8,047	0.00%
2024/06/06	1	68.50	1	68.30	66.60	0	8,085	0.00%
2024/06/05	2	70.25	1	71.00	69.60	1	7,991	0.01%
2024/06/04	1	72.00	1	72.00	71.20	0	7,988	0.00%
2024/05/31	7	73.80	2.2	74.35	72.00	4.9	7,949	0.06%
2024/05/30	2	73.85	10	73.60	72.50	-8	7,882	-0.10%
2024/05/29	2.2	75.10	2	76.85	75.00	0.2	7,869	0.00%
2024/05/28	2	74.70	15	73.65	75.80	-13	7,803	-0.17%
2024/05/27	29.1	74.94	9	74.79	73.90	20.1	7,632	0.26%
2024/05/24	50.2	73.32	2	72.50	72.20	48.2	7,015	0.69%
2024/05/23	69	69.71	11	71.22	73.30	58	6,116	0.95%
2024/05/22	0	0.00	3	65.17	66.70	-3	5,175	-0.06%
2024/05/21	0	0.00	19	58.57	60.70	-19	4,835	-0.39%
2024/05/20	2	58.00	2	55.00	58.50	0	4,496	0.00%
2024/05/17	37	53.19	0	0.00	53.70	37	3,911	0.95%
2024/05/16	0	0.00	1	51.80	52.00	-1	3,770	-0.03%
2024/05/15	1	53.20	0	0.00	51.60	1	3,721	0.03%
2024/05/10	0	0.00	1	48.45	48.75	-1	3,315	-0.03%
2024/05/09	1	49.45	0	0.00	48.80	1	3,289	0.03%
2024/05/08	10	48.90	0	0.00	49.35	10	3,201	0.31%
2024/05/07	2	50.00	0	0.00	49.45	2	3,130	0.06%
2024/05/06	11	49.51	1	49.25	49.50	10	2,921	0.34%
2024/05/03	1	48.00	0	0.00	48.75	1	2,761	0.04%
2024/04/25	1	45.90	1	45.60	45.40	0	2,422	0.00%
2024/04/16	3	44.00	0	0.00	43.50	3	2,351	0.13%
2024/04/11	2	46.00	0	0.00	45.85	2	2,300	0.09%
2024/04/10	0	0.00	1	46.40	46.65	-1	2,389	-0.04%
2024/04/09	1	46.55	1	46.20	46.25	0	2,395	0.00%
2024/04/03	0	0.00	1	46.40	46.35	-1	2,378	-0.04%
2024/04/01	2	47.45	1	47.05	47.10	1	2,388	0.04%
2024/03/29	1	47.70	1	48.25	46.40	0	2,313	0.00%
2024/03/27	1	46.80	1	45.65	47.10	0	2,122	0.00%
2024/03/14	1	44.35	0	0.00	44.40	1	3,448	0.03%
2024/03/05	0	0.00	2	46.38	46.50	-2	3,341	-0.06%
2024/03/04	1	46.10	0	0.00	45.85	1	3,355	0.03%
2024/03/01	1	46.10	0	0.00	46.05	1	3,335	0.03%
2024/02/27	2	44.00	0	0.00	44.50	2	3,421	0.06%
2024/02/26	6	44.80	0	0.00	44.50	6	3,391	0.18%
2024/02/15	1	42.50	0	0.00	42.85	1	3,317	0.03%
2024/02/05	3	43.40	0	0.00	43.50	3	3,335	0.09%
2024/01/24	1	45.30	1	45.00	45.00	0	3,328	0.00%
2024/01/16	1	44.30	0	0.00	44.65	1	3,273	0.03%
2024/01/04	1	46.80	1	46.73	46.10	0	3,261	0.00%
2023/12/20	1	49.70	0	0.00	49.90	1	3,185	0.03%
2023/12/18	0	0.00	6.4	49.25	49.20	-6.4	3,071	-0.21%
2023/12/14	0	0.00	12	49.92	50.00	-12	3,012	-0.40%
2023/12/13	10.4	49.71	10	49.55	49.60	0.4	2,903	0.01%
2023/12/12	18	50.74	3	50.42	51.60	15	2,612	0.57%
2023/12/11	1	47.00	1	47.10	47.10	0	2,064	0.00%
2023/12/05	1	44.40	0	0.00	44.75	1	1,986	0.05%
2023/11/23	0	0.00	2	41.65	41.85	-2	2,166	-0.09%
2023/11/20	0	0.00	12	41.34	41.35	-12	2,237	-0.54%
2023/11/17	10	40.95	0	0.00	40.90	10	2,272	0.44%
2023/11/13	0	0.00	80	40.66	40.60	-80	2,331	-3.43%
2023/11/10	20	38.97	0	0.00	39.15	20	2,346	0.85%
2023/11/09	30	39.27	0	0.00	39.10	30	2,462	1.22%
2023/11/08	0	0.00	30	39.48	39.65	-30	2,500	-1.20%
2023/11/07	10	38.95	0	0.00	39.00	10	2,475	0.40%
2023/11/06	0	0.00	20	39.20	39.10	-20	2,482	-0.81%
2023/11/03	10	38.80	0	0.00	38.80	10	2,484	0.40%
2023/11/02	0	0.00	10	38.90	38.95	-10	2,514	-0.40%
2023/11/01	10	38.50	0	0.00	38.50	10	2,515	0.40%
2023/10/30	10	38.90	0	0.00	38.80	10	2,538	0.39%
2023/10/27	20	39.05	10	39.45	39.00	10	2,555	0.39%
2023/10/26	40	39.05	0	0.00	39.00	40	2,588	1.55%
2023/10/02	0	0.00	1	41.35	41.50	-1	3,043	-0.03%
2023/09/27	1	40.20	0	0.00	40.35	1	3,132	0.03%
2023/09/26	2	41.00	0	0.00	40.95	2	3,146	0.06%
2023/09/25	11	42.41	1	42.80	41.90	10	3,118	0.32%
2023/09/18	32	43.06	32	43.55	43.10	0	2,978	0.00%
2023/09/13	0	0.00	1	43.80	44.40	-1	2,898	-0.03%
2023/09/06	0	0.00	0.7	45.73	45.80	-0.7	2,882	-0.02%
2023/09/05	0	0.00	10	45.95	45.90	-10	2,854	-0.35%
2023/09/04	0	0.00	1	46.25	46.65	-1	2,804	-0.04%
2023/09/01	0.3	45.73	0	0.00	45.85	0.3	2,740	0.01%
2023/08/31	1.4	46.51	0	0.00	46.65	1.4	2,656	0.05%
2023/08/30	2	44.98	2	45.50	45.80	0	2,554	0.00%
2023/08/18	1	42.90	0	0.00	42.95	1	2,361	0.04%
2023/08/15	10	41.75	6	41.38	42.20	4	2,221	0.18%
2023/08/11	1	38.90	0	0.00	39.00	1	2,074	0.05%
2023/07/31	1	39.00	0	0.00	39.00	1	2,043	0.05%
2023/07/14	0	0.00	2	42.95	43.00	-2	1,631	-0.12%
2023/07/07	2	43.70	0	0.00	43.25	2	1,869	0.11%
2023/07/05	0	0.00	3	43.78	43.50	-3	1,757	-0.17%
2023/06/15	0	0.00	2	41.75	41.55	-2	1,872	-0.11%
2023/06/12	2	42.25	0	0.00	41.90	2	1,870	0.11%
2023/06/08	0	0.00	2	40.98	40.80	-2	1,797	-0.11%
2023/06/02	0	0.00	2	41.55	41.75	-2	1,802	-0.11%
2023/05/31	1	41.80	0	0.00	41.65	1	1,784	0.06%
2023/05/19	0	0.00	1	40.05	40.05	-1	1,758	-0.06%
2023/05/03	0	0.00	5	42.20	42.10	-5	1,959	-0.26%
2023/04/26	0	0.00	1	40.90	41.30	-1	1,981	-0.05%
2023/04/20	0	0.00	6	42.41	42.35	-6	1,929	-0.31%
2023/04/19	1	43.25	0	0.00	43.25	1	1,909	0.05%
2023/04/18	2	43.10	0	0.00	42.95	2	1,859	0.11%
2023/04/17	3	43.35	1	43.35	43.35	2	1,795	0.11%
2023/04/13	1	43.10	13	43.30	43.05	-12	1,728	-0.69%
2023/04/12	6	43.00	0	0.00	43.15	6	1,639	0.37%
2023/04/10	1	41.65	0	0.00	41.60	1	1,514	0.07%
2023/04/06	1	41.20	0	0.00	41.40	1	1,501	0.07%
2023/03/10	1	39.50	0	0.00	39.30	1	1,346	0.07%
2023/03/06	0	0.00	1	40.05	40.00	-1	1,727	-0.06%
2023/01/04	0	0.00	1	36.95	37.00	-1	1,848	-0.05%
2022/12/19	0	0.00	20	37.72	37.85	-20	2,122	-0.94%
2022/12/02	20	39.95	1	39.45	39.90	19	1,934	0.98%
2022/12/01	4	39.28	4	38.83	39.20	0	1,848	0.00%
2022/11/29	1	39.20	0	0.00	38.80	1	1,697	0.06%
2022/11/28	0	0.00	10	36.20	38.20	-10	1,540	-0.65%
2022/11/21	10	35.50	0	0.00	35.55	10	1,409	0.71%
2022/11/17	5	35.55	0	0.00	35.55	5	1,444	0.35%
2022/11/16	10	35.63	0	0.00	35.30	10	1,460	0.68%
2022/10/25	0	0.00	3	34.15	33.95	-3	1,573	-0.19%
2022/10/21	0	0.00	6	34.35	34.40	-6	1,560	-0.38%
2022/10/20	2	34.65	0	0.00	34.60	2	1,554	0.13%
2022/10/19	1	36.05	0	0.00	35.70	1	1,482	0.07%
2022/10/14	0	0.00	1	36.65	36.60	-1	1,417	-0.07%
2022/10/13	1	36.35	0	0.00	34.80	1	1,383	0.07%
2022/10/12	6	37.05	0	0.00	37.20	6	1,324	0.45%
2022/10/11	1	36.35	1	36.45	36.35	0	1,265	0.00%
2022/09/22	0	0.00	1	35.15	35.40	-1	953	-0.10%
2022/08/26	0	0.00	2	37.65	37.90	-2	892	-0.22%
2022/08/23	2	37.00	0	0.00	37.00	2	838	0.24%
2022/08/22	2	37.50	1	37.70	37.35	1	816	0.12%
2022/08/19	2	38.25	0	0.00	38.25	2	759	0.26%
2022/08/17	1	35.55	0	0.00	36.40	1	582	0.17%
2022/07/08	1	32.15	0	0.00	32.30	1	518	0.19%
2022/07/01	0.1	32.45	0	0.00	32.05	0.1	557	0.02%
2022/06/16	0.1	33.70	1	34.20	33.50	-0.9	574	-0.16%
2022/06/15	1	33.95	0	0.00	33.80	1	581	0.17%
2022/06/14	0	0.00	1	33.60	33.85	-1	588	-0.17%
2022/06/13	1	34.00	0	0.00	33.95	1	593	0.17%
2022/01/14	0	0.00	0	42.00	38.65	0	1,719	0.00%
2022/01/13	0	0.00	5	39.15	39.30	-5	1,718	-0.29%
2022/01/06	0	0.00	3	42.43	41.80	-3	1,541	-0.19%
2022/01/05	4	42.46	26	41.45	42.80	-22	1,360	-1.62%
2022/01/04	5	40.80	2	40.80	40.80	3	1,101	0.27%
2022/01/03	25	40.98	1.5	40.53	41.35	23.5	1,033	2.27%
2021/12/27	0	0.00	1	39.40	39.40	-1	1,041	-0.10%
2021/12/24	0	0.00	3	39.30	39.00	-3	1,036	-0.29%
2021/12/15	1	38.80	0	0.00	38.80	1	1,066	0.09%
2021/11/25	2	39.70	0	0.00	39.50	2	1,083	0.18%
2021/11/24	0	0.00	10	39.35	39.65	-10	1,082	-0.92%
2021/11/23	0	0.00	0.1	39.60	39.05	-0.1	1,079	-0.01%
2021/11/22	0	0.00	0.5	39.50	39.70	-0.5	1,045	-0.04%
2021/11/19	0	0.00	0.4	39.10	39.10	-0.4	1,037	-0.04%
2021/11/18	0.5	39.30	0	0.00	39.20	0.5	1,034	0.04%
2021/11/17	0.6	39.14	0	0.00	39.55	0.6	1,021	0.05%
2021/11/16	0	0.00	1	38.75	38.85	-1	999	-0.10%
2021/11/05	2	38.85	0	0.00	38.95	2	1,043	0.19%
2021/10/26	0	0.00	2	38.10	38.20	-2	1,027	-0.19%
2021/09/17	0.7	37.30	0	0.00	36.90	0.7	1,883	0.04%
2021/09/08	1	38.00	0	0.00	37.60	1	1,976	0.05%
2021/09/07	0.7	38.30	0	0.00	38.20	0.7	1,977	0.03%
2021/08/26	0	0.00	0.2	38.90	38.55	-0.2	2,000	-0.01%
2021/08/18	1.8	37.65	2	37.40	38.50	-0.2	2,080	-0.01%
2021/08/16	0.1	38.70	0	0.00	38.40	0.1	2,086	0.00%
2021/08/13	0.1	39.75	0	0.00	39.20	0.1	2,080	0.00%
2021/08/11	1	39.90	0	0.00	39.90	1	2,097	0.05%
2021/08/02	2	40.40	4	40.50	40.45	-2	2,335	-0.09%
2021/07/30	1	40.85	0	0.00	40.40	1	2,345	0.04%
2021/07/20	1	41.25	0	0.00	41.35	1	2,457	0.04%
2021/07/16	5	45.30	0	0.00	45.30	5	2,335	0.21%
2021/07/14	11	46.96	13	46.67	46.15	-2	2,248	-0.09%
2021/06/30	0	0.00	0	42.30	42.25	0	2,121	0.00%
2021/06/23	1	40.80	0	0.00	41.05	1	2,305	0.04%
2021/05/28	1	39.70	1	40.00	39.95	0	2,990	0.00%
2021/05/26	0.5	39.85	0	0.00	39.75	0.5	3,014	0.02%
2021/05/25	1	39.90	0	0.00	39.85	1	3,032	0.03%
2021/05/11	5	42.15	0	0.00	41.50	5	3,132	0.16%
2021/04/27	0	0.00	1	47.05	46.55	-1	3,484	-0.03%
2021/04/23	1	46.55	0	0.00	46.35	1	3,557	0.03%
2021/04/20	0	0.00	3	47.27	47.30	-3	3,910	-0.08%
2021/04/19	0	0.00	1	46.85	46.80	-1	4,077	-0.02%
2021/04/16	1	46.65	0	0.00	46.80	1	4,170	0.02%
2021/04/13	0	0.00	1	47.50	46.65	-1	4,709	-0.02%
2021/03/23	0	0.00	2	48.65	48.90	-2	5,660	-0.04%
2021/03/22	2	48.85	2	48.70	48.85	0	5,619	0.00%
2021/03/17	0	0.00	2	48.40	47.85	-2	6,604	-0.03%
2021/03/12	1	46.80	0	0.00	46.85	1	6,717	0.01%
2021/03/05	0	0.00	0.1	46.20	46.25	-0.1	7,019	0.00%
2021/03/04	0.1	47.15	0	0.00	46.80	0.1	7,064	0.00%
2021/02/25	1	46.90	0	0.00	47.15	1	7,192	0.01%
2021/02/24	2	47.40	0	0.00	46.80	2	7,232	0.03%
2021/02/23	10	47.73	0	0.00	47.50	10	7,210	0.14%
2021/02/22	1	46.80	10	47.07	47.55	-9	7,116	-0.13%
2021/02/18	0	0.00	1	45.70	46.05	-1	7,137	-0.01%
2021/02/17	0	0.00	5	44.95	45.35	-5	7,136	-0.07%
2021/02/05	0	0.00	4	44.65	44.55	-4	7,110	-0.06%
2021/02/04	0	0.00	3	44.80	44.45	-3	7,126	-0.04%
2021/02/01	7	44.06	0	0.00	44.50	7	7,110	0.10%
2021/01/28	0	0.00	4	46.39	45.90	-4	7,043	-0.06%
2021/01/25	1	46.20	1	46.90	47.00	0	6,957	0.00%
2021/01/21	1	44.85	0	0.00	44.05	1	6,744	0.01%
2021/01/20	11	45.40	1	45.55	44.60	10	6,668	0.15%
2021/01/19	0	0.00	2	46.50	46.20	-2	6,593	-0.03%
2021/01/18	5	46.07	6	46.16	46.15	-1	6,568	-0.02%
2021/01/15	4	47.85	0	0.00	47.25	4	6,499	0.06%
2021/01/14	2	49.40	13	48.52	49.25	-11	6,351	-0.17%
2021/01/13	10	48.00	1	48.05	47.90	9	6,186	0.15%
2021/01/12	3	47.85	11	48.56	47.65	-8	6,282	-0.13%
2021/01/11	7	48.06	0	0.00	48.25	7	6,268	0.11%
2021/01/08	5	47.55	0	0.00	47.85	5	6,230	0.08%
2021/01/07	0	0.00	4	48.18	48.25	-4	6,210	-0.06%
2021/01/06	31	49.62	27	50.15	48.55	4	6,109	0.07%
2021/01/05	10	48.80	2	48.80	48.80	8	5,670	0.14%
2021/01/04	8	48.63	116	48.99	48.50	-108	5,539	-1.95%	大賣/鉅額交易
2020/12/30	1	46.80	2	46.65	47.40	-1	5,203	-0.02%
2020/12/28	10	48.43	4	48.30	48.10	6	5,077	0.12%
2020/12/25	4	48.40	54	48.20	48.50	-50	4,927	-1.01%
2020/12/24	1	46.90	0	0.00	46.80	1	4,727	0.02%
2020/12/23	2	47.00	0	0.00	47.05	2	4,716	0.04%
2020/12/22	11	47.20	0	0.00	45.80	11	4,700	0.23%
2020/12/21	1	46.40	0	0.00	47.10	1	4,638	0.02%
2020/12/18	2	46.40	0	0.00	46.30	2	4,550	0.04%
2020/12/17	2	46.30	0	0.00	46.70	2	4,507	0.04%
2020/12/16	1	47.15	0	0.00	47.40	1	4,408	0.02%
2020/12/15	13	47.30	5	47.14	46.60	8	4,289	0.19%
2020/12/14	107	48.02	30	47.63	48.20	77	4,139	1.86%	大買/
2020/12/11	79	47.29	4	46.93	47.60	75	3,748	2.00%
2020/12/10	2	44.18	0	0.00	44.55	2	3,138	0.06%
2020/12/09	4	43.85	0	0.00	43.85	4	3,034	0.13%
2020/12/07	1	44.05	1	44.25	44.40	0	2,953	0.00%
2020/12/04	2	43.93	2	43.95	44.00	0	2,895	0.00%
2020/11/30	2	43.40	2	43.10	42.90	0	2,867	0.00%
2020/11/24	0	0.00	5	42.90	42.65	-5	2,981	-0.17%
2020/11/16	0	0.00	2	41.70	41.60	-2	3,284	-0.06%
2020/11/04	1	40.80	0	0.00	40.65	1	3,907	0.03%
2020/10/30	5	40.65	0	0.00	40.40	5	4,138	0.12%
2020/10/29	1	40.75	0	0.00	41.00	1	4,260	0.02%
2020/10/20	11	43.30	10	43.55	42.30	1	4,456	0.02%
2020/10/19	0	0.00	1	42.80	42.85	-1	4,359	-0.02%
2020/10/16	1	42.15	0	0.00	41.05	1	4,377	0.02%
2020/10/15	0	0.00	9	41.20	41.45	-9	4,529	-0.20%
2020/10/13	2	40.25	0	0.00	40.35	2	4,787	0.04%
2020/09/29	5	40.80	0	0.00	40.60	5	5,813	0.09%
2020/09/28	0	0.00	1	40.95	41.05	-1	5,978	-0.02%
2020/09/25	5	41.14	6	41.19	41.20	-1	6,077	-0.02%
2020/09/22	2	40.38	0	0.00	40.20	2	6,190	0.03%
2020/09/15	0	0.00	1	41.60	41.55	-1	6,828	-0.01%
2020/09/09	1	40.50	0	0.00	41.20	1	6,839	0.01%
2020/09/08	0	0.00	3	41.35	41.65	-3	6,812	-0.04%
2020/09/04	1	42.45	2	42.25	42.60	-1	6,795	-0.01%
2020/09/03	1	43.60	3	43.03	43.10	-2	6,761	-0.03%
2020/09/02	2	43.15	0	0.00	42.80	2	6,641	0.03%
2020/09/01	3	42.73	0	0.00	43.10	3	6,643	0.05%
2020/08/27	0	0.00	1	42.40	42.30	-1	6,576	-0.02%
2020/08/21	2	42.45	1	42.20	42.85	1	6,403	0.02%
2020/08/20	0	0.00	1	41.15	40.90	-1	6,284	-0.02%
2020/08/19	3	43.40	8	43.61	43.25	-5	6,081	-0.08%
2020/08/17	1	41.10	2	40.95	41.35	-1	5,670	-0.02%
2020/08/14	0	0.00	20	40.00	40.20	-20	5,639	-0.35%
2020/08/12	21	40.86	2	39.93	40.70	19	5,622	0.34%
2020/08/11	0	0.00	4	40.85	40.00	-4	5,566	-0.07%
2020/08/10	0	0.00	1	41.00	41.00	-1	5,553	-0.02%
2020/08/07	5	41.48	0	0.00	41.15	5	5,549	0.09%
2020/08/05	1	41.30	0	0.00	41.45	1	5,439	0.02%
2020/08/04	2	40.70	0	0.00	40.85	2	5,472	0.04%
2020/07/29	0	0.00	6	39.10	39.35	-6	5,379	-0.11%
2020/07/28	2	39.80	8	39.45	39.00	-6	5,409	-0.11%
2020/07/27	2	40.28	0	0.00	39.90	2	5,528	0.04%
2020/07/24	16	42.25	0	0.00	41.50	16	5,541	0.29%
2020/07/22	0	0.00	2	41.60	41.35	-2	5,414	-0.04%
2020/07/21	7	43.70	1	43.70	43.50	6	5,327	0.11%
2020/07/20	1	43.70	1	43.50	43.95	0	5,169	0.00%
2020/07/17	3	44.82	16	44.85	44.55	-13	5,089	-0.26%
2020/07/16	0	0.00	4	44.65	44.50	-4	4,903	-0.08%
2020/07/15	10	43.45	2	43.55	43.45	8	4,803	0.17%
2020/07/13	0	0.00	1	43.90	44.40	-1	4,729	-0.02%
2020/07/10	14	44.65	19	44.63	44.45	-5	4,649	-0.11%
2020/07/09	6	43.25	1	43.65	43.75	5	4,245	0.12%
2020/07/03	0	0.00	1	40.60	40.25	-1	3,836	-0.03%
2020/07/02	0	0.00	1	40.40	40.40	-1	3,898	-0.03%
2020/07/01	3	40.12	0	0.00	40.05	3	3,958	0.08%
2020/06/30	1	39.65	20	39.80	39.90	-19	3,875	-0.49%
2020/06/29	2	38.55	0	0.00	38.35	2	3,815	0.05%
2020/06/24	0	0.00	2	38.90	39.05	-2	3,795	-0.05%
2020/06/23	21	39.56	5	39.28	39.40	16	3,794	0.42%
2020/06/22	7	38.99	0	0.00	40.00	7	3,668	0.19%
2020/06/19	2	38.60	4	38.05	38.45	-2	3,386	-0.06%
2020/06/16	4	37.70	0	0.00	38.00	4	3,368	0.12%
2020/06/15	1	36.80	0	0.00	36.60	1	3,404	0.03%
2020/06/12	1	36.40	0	0.00	36.90	1	3,425	0.03%
2020/06/05	0	0.00	3	38.57	38.75	-3	3,634	-0.08%
2020/05/29	0	0.00	1	36.80	36.35	-1	3,604	-0.03%
2020/05/27	1	37.50	5	37.40	37.35	-4	3,604	-0.11%
2020/05/25	1	35.70	0	0.00	35.80	1	3,519	0.03%
2020/05/22	6	36.09	0	0.00	36.05	6	3,507	0.17%
2020/05/18	1	36.05	0	0.00	36.10	1	3,519	0.03%
2020/05/13	1	37.60	0	0.00	37.95	1	3,509	0.03%
2020/05/11	0	0.00	2	38.60	38.60	-2	3,486	-0.06%
2020/05/06	2	37.50	0	0.00	37.35	2	3,364	0.06%
2020/05/05	0	0.00	1	38.00	37.65	-1	3,364	-0.03%
2020/05/04	1	37.35	1	37.75	37.65	0	3,364	0.00%
2020/04/30	1	38.85	0	0.00	38.45	1	3,359	0.03%
2020/04/29	0	0.00	1	37.10	37.10	-1	3,229	-0.03%
2020/04/27	0	0.00	1	36.00	36.00	-1	3,293	-0.03%
2020/04/24	3	36.12	0	0.00	35.75	3	3,281	0.09%
2020/04/22	0	0.00	6	33.85	34.55	-6	3,150	-0.19%
2020/04/21	1	34.75	1	34.35	34.25	0	3,148	0.00%
2020/04/20	0	0.00	3	35.50	35.45	-3	3,167	-0.09%
2020/04/15	1	35.20	0	0.00	35.10	1	3,179	0.03%
2020/04/14	0	0.00	2	34.88	34.90	-2	3,204	-0.06%
2020/04/10	1	34.60	0	0.00	34.65	1	3,279	0.03%
2020/04/07	4	34.85	0	0.00	34.90	4	3,459	0.12%
2020/04/06	1	32.20	0	0.00	32.75	1	3,453	0.03%
2020/03/31	0	0.00	2	29.10	29.25	-2	3,641	-0.05%
2020/03/30	2	29.50	0	0.00	29.50	2	3,626	0.06%
2020/03/27	1	29.00	0	0.00	28.90	1	3,612	0.03%
2020/03/19	0	0.00	10	24.48	23.40	-10	3,583	-0.28%
2020/03/17	4	27.00	0	0.00	26.90	4	3,842	0.10%
2020/03/16	0	0.00	15	27.90	27.80	-15	3,911	-0.38%
2020/03/13	0	0.00	8	28.69	28.45	-8	4,071	-0.20%
2020/03/12	1	31.50	0	0.00	31.50	1	4,017	0.02%
2020/03/10	4	34.30	8	34.38	35.05	-4	4,013	-0.10%
2020/03/05	0	0.00	10	37.70	37.65	-10	4,251	-0.24%
2020/03/04	0	0.00	2	36.70	37.00	-2	4,308	-0.05%
2020/02/24	2	37.85	0	0.00	37.95	2	4,427	0.05%
2020/02/11	0	0.00	2	38.85	38.90	-2	5,467	-0.04%
2020/02/03	2	38.03	0	0.00	38.00	2	6,511	0.03%
2020/01/30	9	40.53	0	0.00	40.30	9	6,867	0.13%
2020/01/14	10	44.40	0	0.00	44.45	10	8,362	0.12%
2020/01/10	1	43.10	10	43.35	43.40	-9	8,464	-0.11%
2020/01/07	2	43.15	3	43.48	43.00	-1	8,956	-0.01%
2020/01/06	0	0.00	2	44.65	44.15	-2	9,363	-0.02%
2020/01/02	2	46.85	1	46.80	45.90	1	10,112	0.01%
2019/12/31	0	0.00	2	46.50	45.80	-2	10,155	-0.02%
2019/12/30	8	46.06	3	45.88	46.10	5	10,186	0.05%
2019/12/27	0	0.00	2	45.83	46.00	-2	10,049	-0.02%
2019/12/26	1	44.30	13	44.27	44.80	-12	9,824	-0.12%
2019/12/25	1	43.80	1	44.05	43.85	0	9,696	0.00%
2019/12/24	1	43.75	0	0.00	43.85	1	9,720	0.01%
2019/12/23	1	43.70	2	44.03	43.75	-1	9,746	-0.01%
2019/12/20	0	0.00	7	43.84	43.45	-7	9,733	-0.07%
2019/12/19	8	43.26	0	0.00	43.20	8	9,735	0.08%
2019/12/18	2	43.85	1	43.90	43.40	1	9,748	0.01%
2019/12/17	2	43.98	2	44.10	43.90	0	9,828	0.00%
2019/12/16	1	43.85	2	43.90	44.10	-1	9,899	-0.01%
2019/12/13	9	44.07	4	44.70	43.70	5	10,019	0.05%
2019/12/12	8	45.77	5	46.04	44.65	3	9,924	0.03%
2019/12/11	4	44.75	3	45.07	45.25	1	9,721	0.01%
2019/12/10	2	44.65	6	44.98	44.80	-4	9,684	-0.04%
2019/12/09	3	44.30	0	0.00	43.85	3	9,488	0.03%
2019/12/06	1	44.00	0	0.00	44.15	1	9,472	0.01%
2019/12/03	2	44.65	2	44.35	43.90	0	9,913	0.00%
2019/12/02	1	43.30	1	43.00	43.50	0	9,777	0.00%
2019/11/22	2	42.65	0	0.00	42.35	2	9,644	0.02%
2019/11/15	0	0.00	2	42.95	43.05	-2	9,742	-0.02%
2019/11/14	3	42.52	3	41.33	42.20	0	9,773	0.00%
2019/11/13	10	42.05	7	42.42	42.10	3	9,656	0.03%
2019/11/12	2	44.90	0	0.00	44.65	2	9,317	0.02%
2019/11/11	2	45.55	7	46.41	45.20	-5	9,183	-0.05%
2019/11/08	2	45.30	4	45.60	45.70	-2	8,954	-0.02%
2019/11/07	5	44.95	0	0.00	44.95	5	8,821	0.06%
2019/11/06	0	0.00	10	44.70	44.60	-10	8,649	-0.12%
2019/11/05	2	44.10	3	44.15	44.05	-1	8,518	-0.01%
2019/11/04	1	45.60	0	0.00	45.00	1	8,393	0.01%
2019/11/01	9	45.94	11	46.29	45.90	-2	8,267	-0.02%
2019/10/31	0	0.00	8	45.23	45.70	-8	7,899	-0.10%
2019/10/29	4	45.54	503	45.30	44.75	-499	7,522	-6.63%	大賣/鉅額交易
2019/10/28	4	44.80	3	44.15	44.20	1	7,296	0.01%
2019/10/25	6	43.82	4	43.99	43.80	2	7,172	0.03%
2019/10/24	106	44.53	101	46.04	44.80	5	7,057	0.07%	大買/大賣/
2019/10/23	201	45.37	200	47.05	45.05	1	6,886	0.01%	大買/大賣/
2019/10/22	520	48.30	2	46.50	46.00	518	6,665	7.77%	大買/鉅額交易
2019/10/21	2	43.50	0	0.00	44.00	2	5,805	0.03%
2019/10/18	1	43.85	1	43.65	43.60	0	5,744	0.00%
2019/10/16	1	43.15	1	44.40	43.05	0	5,626	0.00%
2019/10/15	1	43.15	1	43.80	43.30	0	5,344	0.00%
2019/10/14	4	43.00	6	41.90	44.55	-2	5,150	-0.04%
2019/10/09	4	40.15	6	40.50	40.50	-2	4,702	-0.04%
2019/10/08	8	38.95	13	38.79	38.50	-5	4,309	-0.12%
2019/09/27	0	0.00	1	34.80	34.80	-1	4,004	-0.02%
2019/09/19	10	36.80	0	0.00	36.50	10	3,745	0.27%
2019/09/17	1	35.50	0	0.00	35.55	1	3,510	0.03%
2019/09/10	0	0.00	1	35.80	34.80	-1	3,423	-0.03%
2019/09/09	4	36.43	0	0.00	35.70	4	3,350	0.12%
2019/09/06	0	0.00	4	36.18	36.60	-4	3,022	-0.13%
2019/09/03	0	0.00	1	35.25	35.20	-1	2,837	-0.04%
2019/08/27	0	0.00	1	33.80	33.75	-1	2,691	-0.04%
2019/08/26	1	33.40	3	33.75	33.35	-2	2,671	-0.07%
2019/08/23	1	35.40	0	0.00	35.30	1	2,631	0.04%
2019/08/22	6	35.88	6	35.32	35.75	0	2,602	0.00%
2019/08/21	1	35.00	0	0.00	34.85	1	2,522	0.04%
2019/08/20	2	35.00	2	34.83	35.05	0	2,497	0.00%
2019/08/19	7	34.66	6	34.43	35.05	1	2,432	0.04%
2019/08/16	2	32.90	1	32.70	32.90	1	2,354	0.04%
2019/08/12	0	0.00	4	31.95	31.90	-4	2,381	-0.17%
2019/08/02	1	32.25	1	32.25	31.80	0	2,666	0.00%
2019/07/26	0	0.00	1	35.75	35.70	-1	2,837	-0.04%
2019/07/24	6	34.76	0	0.00	34.65	6	2,889	0.21%
2019/07/17	1	34.95	0	0.00	35.20	1	3,007	0.03%
2019/07/15	0	0.00	1	35.30	35.15	-1	3,079	-0.03%
2019/07/11	9	35.90	1	36.55	36.80	8	3,099	0.26%
2019/07/05	1	32.70	0	0.00	32.80	1	3,075	0.03%
2019/07/03	1	32.35	0	0.00	32.10	1	3,236	0.03%
2019/06/21	2	33.23	2	32.40	31.70	0	4,317	0.00%
2019/06/03	2	31.50	2	31.38	31.50	0	6,445	0.00%
2019/05/16	3	32.85	3	33.07	32.85	0	7,308	0.00%
2019/05/10	1	35.40	0	0.00	33.70	1	7,109	0.01%
2019/05/08	4	36.18	2	36.20	35.35	2	6,904	0.03%
2019/05/07	6	37.38	5	37.46	37.35	1	6,796	0.01%
2019/05/03	0	0.00	1	38.65	39.00	-1	6,703	-0.01%
2019/05/02	3	38.80	3	39.00	38.80	0	6,634	0.00%
2019/04/30	1	36.85	1	37.50	37.50	0	6,546	0.00%
2019/04/23	0	0.00	1	38.05	37.95	-1	6,208	-0.02%
2019/04/22	1	38.05	0	0.00	38.65	1	6,181	0.02%
2019/04/19	2	37.60	32	37.67	37.70	-30	6,119	-0.49%
2019/04/18	0	0.00	6	38.70	38.25	-6	6,016	-0.10%
2019/04/17	0	0.00	14	40.15	39.20	-14	5,932	-0.24%
2019/04/16	14	39.70	0	0.00	39.50	14	5,834	0.24%
2019/04/15	3	39.90	0	0.00	40.20	3	5,761	0.05%
2019/04/12	0	0.00	3	39.00	38.95	-3	5,677	-0.05%
2019/04/10	1	41.85	1	42.00	41.10	0	5,459	0.00%
2019/04/09	1	42.05	1	42.00	42.90	0	5,339	0.00%
2019/04/08	3	43.73	0	0.00	43.05	3	5,252	0.06%
2019/04/03	37	42.92	1	43.45	43.45	36	5,053	0.71%
2019/04/01	7	39.17	7	38.87	39.00	0	4,567	0.00%
2019/03/28	9	39.05	6	39.95	39.05	3	4,497	0.07%
2019/03/19	4	38.00	4	38.20	38.00	0	3,894	0.00%
2019/03/15	10	39.23	8	39.91	38.50	2	3,726	0.05%
2019/03/14	15	40.25	11	39.70	40.65	4	3,582	0.11%
2019/03/13	1	38.00	0	0.00	40.30	1	3,419	0.03%
2019/03/12	3	39.00	3	38.95	37.55	0	3,078	0.00%
2019/03/11	0	0.00	1	38.55	38.60	-1	2,521	-0.04%
2019/03/07	4	34.68	5	34.22	35.10	-1	2,108	-0.05%
2019/03/06	1	33.40	2	35.10	34.70	-1	1,888	-0.05%
2019/03/05	0	0.00	3	32.47	31.95	-3	1,550	-0.19%
2019/03/04	1	29.30	0	0.00	30.40	1	1,261	0.08%
2019/02/26	0	0.00	1	28.40	28.35	-1	1,179	-0.08%
2019/02/22	2	27.50	0	0.00	27.30	2	1,125	0.18%
2019/02/21	1	27.90	0	0.00	27.95	1	1,133	0.09%
2019/02/19	1	27.70	0	0.00	28.00	1	1,301	0.08%
2019/02/18	2	27.90	0	0.00	28.00	2	1,411	0.14%
2019/02/15	0	0.00	2	26.55	26.90	-2	1,301	-0.15%
2019/02/13	0	0.00	1	25.00	25.05	-1	1,222	-0.08%
2019/01/22	0	0.00	1	23.80	23.80	-1	1,181	-0.08%
2019/01/09	1	23.35	1	23.55	23.40	0	1,234	0.00%
2019/01/02	1	23.25	0	0.00	23.30	1	1,306	0.08%
2018/12/27	0	0.00	5	23.90	23.80	-5	1,344	-0.37%
2018/12/21	0	0.00	1	23.65	23.50	-1	1,362	-0.07%
2018/12/20	1	23.20	0	0.00	22.95	1	1,353	0.07%
2018/12/03	0	0.00	1	25.10	25.25	-1	1,434	-0.07%
2018/11/29	1	24.35	0	0.00	24.30	1	1,383	0.07%
2018/10/12	0	0.00	1	21.50	21.75	-1	1,115	-0.09%
2018/10/11	1	22.15	0	0.00	21.85	1	1,110	0.09%
2018/10/01	1	25.90	0	0.00	26.20	1	1,030	0.10%
2018/09/20	1	26.75	0	0.00	26.50	1	936	0.11%
2018/09/14	0	0.00	1	27.30	27.40	-1	919	-0.11%
2018/09/11	1	26.65	0	0.00	26.95	1	927	0.11%
2018/08/22	0	0.00	1	28.05	28.00	-1	1,026	-0.10%
2018/08/15	1	27.30	1	28.50	28.30	0	1,018	0.00%
2018/08/07	1	30.90	0	0.00	30.85	1	1,063	0.09%
2018/08/02	1	31.00	0	0.00	30.80	1	1,054	0.09%
2018/07/25	1	32.55	0	0.00	32.50	1	1,058	0.09%
2018/06/26	1	33.05	0	0.00	33.00	1	1,081	0.09%
2018/06/15	1	36.00	0	0.00	36.80	1	1,008	0.10%
2018/06/13	1	36.30	1	36.30	35.95	0	991	0.00%
2018/05/16	5	35.90	5	36.71	35.55	0	991	0.00%
2018/03/09	0	0.00	1	42.55	42.70	-1	1,794	-0.06%
2018/03/07	1	43.10	0	0.00	42.85	1	1,843	0.05%
2018/01/25	0	0.00	2	46.13	46.00	-2	2,542	-0.08%