漢唐 (2404)-中國信託-松江券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
355.5
漲跌
▼2.5
漲幅
-0.70%
成交量
883張
產業
上市其他電子類股
861人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	356.00	0	0.00	354.50	2	3,131	0.06%
2024/05/31	4.1	363.60	1	365.50	365.50	3.1	3,383	0.09%
2024/05/30	0.1	354.00	0	0.00	358.00	0.1	3,365	0.00%
2024/05/24	1	352.00	0	0.00	354.50	1	3,368	0.03%
2024/05/16	0	0.00	1	361.50	362.50	-1	3,050	-0.03%
2024/05/15	1	367.00	0	0.00	365.00	1	3,043	0.03%
2024/05/14	100	362.13	0	0.00	361.50	100	3,062	3.27%
2024/05/13	0.1	360.00	257	357.55	355.00	-256.9	3,046	-8.43%	大賣/鉅額交易
2024/05/10	0.1	375.00	0	0.00	375.00	0.1	2,993	0.00%
2024/05/07	0	0.00	1	384.50	387.00	-1	2,937	-0.03%
2024/05/03	0	0.00	1	396.50	394.50	-1	2,912	-0.03%
2024/05/02	0.2	393.00	0	0.00	390.50	0.2	2,902	0.01%
2024/04/25	1	408.50	1	410.50	408.00	0	2,850	0.00%
2024/04/24	0	0.00	0.1	413.00	412.50	-0.1	2,846	0.00%
2024/04/23	0.2	398.50	0	0.00	401.50	0.2	2,825	0.01%
2024/04/19	1	400.50	1.2	402.92	399.50	-0.2	2,769	-0.01%
2024/04/18	0.2	426.50	0	0.00	418.00	0.2	2,694	0.01%
2024/04/17	0.1	427.00	0.2	426.17	432.00	-0.1	2,650	0.00%
2024/04/16	1	409.50	1	412.50	407.50	0	2,599	0.00%
2024/04/15	0.1	406.50	0	0.00	416.00	0.1	2,570	0.00%
2024/04/12	0.1	410.00	0.1	413.00	415.50	0	2,540	0.00%
2024/04/08	0.3	394.50	0	0.00	394.50	0.3	2,455	0.01%
2024/04/03	1	398.50	2	399.50	398.00	-1	2,438	-0.04%
2024/04/02	3	399.33	1	405.00	406.50	2	2,411	0.08%
2024/04/01	0.1	389.25	0	0.00	390.00	0.1	2,348	0.00%
2024/03/29	0	0.00	0.7	390.81	393.00	-0.7	2,311	-0.03%
2024/03/28	0.2	393.00	0	0.00	388.50	0.2	2,155	0.01%
2024/03/27	0.2	399.37	0	0.00	400.00	0.2	2,033	0.01%
2024/03/26	0.5	388.00	0.1	380.50	377.50	0.5	1,904	0.02%
2024/03/22	0.1	388.00	0	387.50	380.50	0	1,902	0.00%
2024/03/21	1	413.50	0	0.00	409.50	1	1,894	0.05%
2024/03/20	21.1	434.31	1	433.50	413.00	20.1	1,870	1.07%
2024/03/18	1	358.00	0	0.00	376.50	1	1,774	0.06%
2024/03/15	0.2	384.39	0	0.00	342.50	0.2	1,808	0.01%
2024/03/14	11	388.86	2.1	397.33	378.00	8.9	1,779	0.50%
2024/03/13	0	0.00	4	400.00	419.50	-4	1,743	-0.23%
2024/03/12	4	391.63	30	382.08	398.00	-26	1,706	-1.52%
2024/03/11	0.1	376.00	0	0.00	385.50	0.1	1,649	0.00%
2024/03/08	13	381.12	0	0.00	389.50	13	1,580	0.82%
2024/03/07	0	0.00	3	358.50	358.50	-3	1,391	-0.22%
2024/03/06	0	0.00	0.2	316.75	326.00	-0.2	1,316	-0.01%
2024/02/27	3	292.00	1	295.00	295.00	2	1,221	0.16%
2024/02/26	0	0.00	1	293.00	290.50	-1	1,208	-0.08%
2024/02/16	1	287.00	1	286.00	282.00	0	1,205	0.00%
2024/02/15	1	284.00	0	0.00	292.00	1	1,198	0.08%
2024/01/29	0	0.00	2	279.00	281.00	-2	1,213	-0.16%
2024/01/26	0.1	274.00	0	0.00	274.50	0.1	1,211	0.01%
2024/01/25	0	0.00	1	272.00	273.00	-1	1,227	-0.08%
2024/01/19	0	0.00	0.2	275.33	275.00	-0.2	1,281	-0.02%
2024/01/17	8	280.50	0	0.00	275.50	8	1,284	0.62%
2024/01/16	0	0.00	1	277.50	279.00	-1	1,269	-0.08%
2024/01/15	0.1	276.00	0	0.00	277.00	0.1	1,274	0.01%
2024/01/11	2	271.75	0	0.00	274.50	2	1,299	0.15%
2024/01/03	0	0.00	1	269.00	267.50	-1	1,353	-0.07%
2024/01/02	0.1	268.00	1	268.00	265.50	-0.9	1,348	-0.07%
2023/12/28	0	265.00	0	0.00	262.00	0	1,353	0.00%
2023/12/27	1	263.00	0	0.00	263.00	1	1,350	0.07%
2023/12/26	0	0.00	1	265.00	268.00	-1	1,342	-0.07%
2023/12/21	0	268.00	0	0.00	270.50	0	1,302	0.00%
2023/12/20	1	269.00	0	0.00	272.00	1	1,276	0.08%
2023/12/15	2	275.50	2	276.00	273.00	0	1,197	0.00%
2023/12/13	0	0.00	1	277.00	276.00	-1	1,177	-0.08%
2023/12/12	0	0.00	2.2	263.86	270.00	-2.2	1,144	-0.19%
2023/12/11	0	0.00	2	253.50	254.00	-2	1,119	-0.18%
2023/12/08	0	0.00	1	248.50	249.50	-1	1,132	-0.09%
2023/12/07	7	248.50	0	0.00	247.50	7	1,184	0.59%
2023/12/05	6	246.25	0	0.00	245.50	6	1,218	0.49%
2023/12/04	5	248.50	0	0.00	249.00	5	1,256	0.40%
2023/12/01	0	0.00	0.1	246.25	248.00	-0.1	1,269	-0.01%
2023/11/30	4	245.38	0	0.00	244.50	4	1,268	0.32%
2023/11/29	10	247.50	0	0.00	248.00	10	1,263	0.79%
2023/11/28	0	0.00	1	245.50	247.50	-1	1,264	-0.08%
2023/11/27	0	0.00	1	247.00	246.50	-1	1,260	-0.08%
2023/11/23	3.1	241.19	0	0.00	243.00	3.1	1,265	0.25%
2023/11/22	0.1	243.50	0	0.00	242.50	0.1	1,277	0.00%
2023/11/14	5	246.50	0	0.00	243.00	5	1,295	0.39%
2023/11/10	5	247.50	0	0.00	246.00	5	1,331	0.38%
2023/11/07	5	248.00	1	247.00	247.00	4	1,355	0.30%
2023/11/06	0	0.00	2	251.00	249.00	-2	1,368	-0.15%
2023/11/03	5	246.50	0	0.00	247.00	5	1,388	0.36%
2023/11/02	1	247.00	0.2	246.33	249.00	0.9	1,395	0.06%
2023/11/01	0.1	244.00	9	244.50	245.00	-8.9	1,432	-0.62%
2023/10/31	1	240.00	0	0.00	240.00	1	1,438	0.07%
2023/10/30	5	242.50	0	0.00	241.00	5	1,449	0.34%
2023/10/27	0	0.00	2.1	239.07	242.00	-2.1	1,463	-0.14%
2023/10/26	0	0.00	2	238.00	237.00	-2	1,477	-0.14%
2023/10/25	1	238.00	0	0.00	236.50	1	1,469	0.07%
2023/10/23	5	238.00	0	0.00	237.00	5	1,467	0.34%
2023/10/18	5	235.50	0	0.00	235.00	5	1,474	0.34%
2023/10/17	7	237.50	0	0.00	238.50	7	1,475	0.47%
2023/10/13	3	237.50	2	242.50	238.00	1	1,514	0.07%
2023/10/12	3	228.00	0.2	237.13	238.50	2.8	1,501	0.19%
2023/10/05	0.1	224.50	0	0.00	223.00	0.1	1,533	0.01%
2023/10/03	2.1	228.00	0	0.00	228.00	2.1	1,572	0.13%
2023/09/28	1	227.50	0	0.00	227.50	1	1,592	0.06%
2023/09/27	0.1	229.00	0	0.00	230.00	0.1	1,605	0.00%
2023/09/26	4	229.00	0	0.00	228.00	4	1,617	0.25%
2023/09/25	1	231.00	0	0.00	230.00	1	1,617	0.06%
2023/09/22	0.1	229.00	0	0.00	229.50	0.1	1,614	0.00%
2023/09/21	0.2	229.50	0	0.00	228.50	0.2	1,614	0.01%
2023/09/18	10	236.00	0	0.00	232.50	10	1,608	0.62%
2023/09/15	0	0.00	2	239.00	236.50	-2	1,600	-0.12%
2023/09/07	1	233.00	1	231.00	230.50	0	1,602	0.00%
2023/08/24	0	0.00	2	220.00	218.50	-2	1,535	-0.13%
2023/08/22	0	0.00	1	219.00	218.50	-1	1,541	-0.06%
2023/08/21	0.1	223.50	0	0.00	222.50	0.1	1,535	0.01%
2023/08/18	0	0.00	0.2	228.17	225.00	-0.2	1,527	-0.01%
2023/08/17	25.2	228.96	4	230.75	230.50	21.2	1,520	1.39%
2023/08/16	1.1	224.89	0	0.00	225.00	1.1	1,489	0.07%
2023/08/14	15	223.23	0	0.00	223.50	15	1,467	1.02%
2023/08/11	6	224.50	1	223.50	223.50	5	1,452	0.34%
2023/08/10	0	0.00	0.1	227.00	228.00	-0.1	1,439	-0.01%
2023/08/09	1.1	224.62	1	223.50	225.50	0.1	1,439	0.01%
2023/08/08	11	230.64	0	0.00	232.00	11	1,415	0.78%
2023/08/07	1	229.50	0	0.00	234.00	1	1,407	0.07%
2023/08/04	5	223.00	0.5	220.00	225.50	4.5	1,365	0.33%
2023/08/01	6	222.00	0	0.00	222.00	6	1,331	0.45%
2023/07/31	14.5	219.40	0	0.00	220.50	14.5	1,313	1.10%
2023/07/25	4	211.25	0	0.00	211.00	4	1,294	0.31%
2023/07/19	5.1	210.99	0	0.00	209.50	5.1	1,297	0.39%
2023/07/17	12	209.42	0	0.00	208.00	12	1,262	0.95%
2023/07/12	6	219.50	6	220.17	219.50	0	1,218	0.00%
2023/07/11	20	221.50	0	0.00	221.50	20	1,191	1.68%
2023/07/10	0	0.00	25	225.10	225.00	-25	1,188	-2.10%
2023/07/07	1	223.50	10	222.50	223.50	-9	1,167	-0.77%
2023/07/04	1	221.00	0	0.00	223.00	1	1,141	0.09%
2023/06/29	2	219.00	0	0.00	218.00	2	1,157	0.17%
2023/06/27	3	218.00	0	0.00	218.50	3	1,226	0.24%
2023/06/20	0	0.00	0.1	215.50	213.50	-0.1	1,329	-0.01%
2023/06/16	0	0.00	7	225.50	220.00	-7	1,323	-0.53%
2023/06/15	1.1	234.27	0	0.00	234.50	1.1	1,272	0.09%
2023/06/14	0	0.00	0.1	235.50	236.50	-0.1	1,301	-0.01%
2023/06/13	5	235.20	1	234.00	233.00	4	1,291	0.31%
2023/06/12	10	228.50	0	0.00	229.50	10	1,263	0.79%
2023/06/02	3	224.83	0	0.00	224.50	3	1,286	0.23%
2023/06/01	5	228.00	0	0.00	229.00	5	1,278	0.39%
2023/05/30	5	227.50	0	0.00	227.50	5	1,285	0.39%
2023/05/26	5.1	224.57	0	0.00	224.50	5.1	1,282	0.40%
2023/05/19	1	219.00	0	0.00	219.00	1	1,304	0.08%
2023/05/18	0	0.00	0.2	222.00	220.00	-0.2	1,308	-0.01%
2023/05/16	0	0.00	0.1	223.50	221.50	-0.1	1,325	-0.01%
2023/05/15	0	0.00	0.2	222.50	224.00	-0.2	1,342	-0.01%
2023/05/11	5	227.00	0	0.00	225.00	5	1,334	0.37%
2023/05/05	4	224.00	0	0.00	223.50	4	1,335	0.30%
2023/05/03	0	216.50	0	0.00	217.50	0	1,342	0.00%
2023/04/28	0	0.00	1	217.50	216.50	-1	1,385	-0.07%
2023/04/25	0.1	213.00	0	0.00	212.50	0.1	1,367	0.00%
2023/04/24	0.1	215.00	0	0.00	215.00	0.1	1,373	0.01%
2023/04/19	0	0.00	0.1	210.50	211.50	-0.1	1,406	0.00%
2023/04/18	1	210.50	0	0.00	210.00	1	1,395	0.07%
2023/04/14	0.1	217.50	0	0.00	216.50	0.1	1,364	0.01%
2023/04/13	9	217.78	1	217.50	216.50	8	1,352	0.59%
2023/04/12	0	0.00	0	212.00	214.00	0	1,332	0.00%
2023/03/31	0.1	212.00	0	211.50	211.50	0.1	1,308	0.01%
2023/03/30	0	0.00	0.1	209.75	210.50	-0.1	1,303	0.00%
2023/03/29	0	0.00	2	207.01	207.00	-2	1,291	-0.16%
2023/03/28	4	203.88	0	0.00	204.50	4	1,274	0.31%
2023/03/27	3	207.00	1.1	205.64	209.00	1.9	1,234	0.16%
2023/03/24	2	214.50	0	0.00	214.50	2	1,143	0.17%
2023/03/23	0	0.00	1	239.00	238.00	-1	1,106	-0.09%
2023/03/22	0	238.50	0	0.00	238.50	0	1,101	0.00%
2023/03/21	0.3	238.80	1	238.00	239.00	-0.8	1,118	-0.07%
2023/03/16	0	0.00	1	219.50	221.00	-1	1,034	-0.10%
2023/03/14	1	228.50	0.6	225.94	224.00	0.4	1,031	0.04%
2023/03/13	1	229.00	4.7	225.97	229.00	-3.7	1,029	-0.36%
2023/03/10	0	0.00	1.5	229.33	228.50	-1.5	1,016	-0.15%
2023/03/09	0	0.00	1	234.00	234.50	-1	1,009	-0.10%
2023/03/08	5	233.00	0	0.00	233.50	5	1,008	0.50%
2023/03/03	0	0.00	0.4	229.00	229.50	-0.4	991	-0.04%
2023/02/22	0	0.00	0.1	222.50	223.50	-0.1	956	-0.01%
2023/02/17	2	218.00	0	0.00	218.00	2	957	0.21%
2023/02/14	2	217.00	0	0.00	220.00	2	963	0.21%
2023/02/13	0.7	213.93	0	0.00	218.00	0.7	945	0.07%
2023/02/10	1.2	210.43	3	211.00	210.50	-1.9	918	-0.20%
2023/02/09	1	214.00	0	0.00	214.50	1	902	0.11%
2023/02/08	6	214.50	0	0.00	214.50	6	897	0.67%
2023/02/07	5	212.00	0	0.00	212.50	5	886	0.56%
2023/02/06	1	209.00	0.4	208.50	211.00	0.6	874	0.07%
2023/02/02	5	210.00	0	0.00	210.50	5	855	0.58%
2023/02/01	0	0.00	0.1	208.00	210.50	-0.1	834	-0.01%
2023/01/30	0.1	201.50	0.2	203.00	204.50	-0.1	786	-0.01%
2023/01/16	6	196.59	0	0.00	196.50	6	753	0.80%
2023/01/13	5	198.00	0	0.00	195.50	5	748	0.67%
2023/01/12	0.2	199.00	0	0.00	199.00	0.2	757	0.03%
2023/01/10	4	187.00	0	0.00	188.00	4	671	0.60%
2023/01/05	5	182.50	0	0.00	182.50	5	667	0.75%
2022/12/23	0.1	184.50	0	0.00	182.00	0.1	669	0.01%
2022/12/22	0.1	186.50	0	0.00	186.50	0.1	665	0.02%
2022/12/21	3	186.00	0	0.00	185.00	3	664	0.45%
2022/12/20	5	187.00	0	0.00	184.00	5	658	0.76%
2022/12/19	8	188.38	4	189.00	188.00	4	651	0.61%
2022/12/13	0.1	180.50	0.2	182.50	179.00	-0.1	630	-0.02%
2022/12/09	5	188.50	0	0.00	188.50	5	620	0.81%
2022/12/08	5	188.50	1	189.00	189.50	4	633	0.63%
2022/12/07	0	0.00	1	190.50	187.00	-1	726	-0.14%
2022/12/06	5	187.50	0	0.00	186.50	5	730	0.68%
2022/12/02	1.1	179.91	0	0.00	181.50	1.1	701	0.16%
2022/12/01	1	181.50	0	0.00	180.00	1	694	0.14%
2022/11/23	0.2	175.00	0	0.00	175.00	0.2	651	0.03%
2022/11/21	0	173.50	1	175.00	173.50	-1	641	-0.15%
2022/11/18	6	173.92	0	0.00	172.50	6	635	0.94%
2022/11/07	0	0.00	0.1	151.00	151.50	-0.1	551	-0.02%
2022/11/03	0.1	148.50	0	0.00	148.50	0.1	555	0.02%
2022/09/19	0	0.00	0.1	168.00	166.50	-0.1	643	-0.02%
2022/09/15	0	0.00	1	177.50	175.50	-1	634	-0.16%
2022/09/14	16.1	178.47	3	177.67	181.50	13.1	618	2.12%
2022/09/13	1	174.50	1	177.00	177.00	0	522	0.00%
2022/08/23	0	0.00	2	156.50	157.00	-2	600	-0.33%
2022/08/17	1	160.00	0	0.00	160.00	1	599	0.17%
2022/08/15	1	164.00	0	0.00	163.00	1	597	0.17%
2022/08/12	2	163.50	0	0.00	162.50	2	594	0.34%
2022/08/11	10	157.50	0	0.00	158.00	10	584	1.71%
2022/08/01	5	152.50	0	0.00	153.00	5	585	0.85%
2022/07/28	5	150.50	0	0.00	151.50	5	590	0.85%
2022/07/08	1	137.50	1	140.00	140.00	0	591	0.00%
2022/07/04	0	0.00	2	141.00	137.50	-2	578	-0.35%
2022/06/30	1	144.00	0	0.00	147.50	1	584	0.17%
2022/06/27	1	170.50	1	170.00	169.50	0	548	0.00%
2022/06/23	2	170.00	0	0.00	170.50	2	547	0.37%
2022/06/22	0	0.00	15	175.00	174.00	-15	548	-2.74%
2022/06/17	0	0.00	2	182.00	182.00	-2	559	-0.36%
2022/06/15	3	188.83	0	0.00	186.00	3	595	0.50%
2022/06/14	0	0.00	15	182.50	184.50	-15	572	-2.62%
2022/05/30	0	0.00	5	179.50	180.50	-5	654	-0.76%
2022/05/26	0	0.00	5	178.50	177.00	-5	652	-0.77%
2022/05/25	0	0.00	5	177.50	177.50	-5	655	-0.76%
2022/05/24	0	0.00	1	178.00	176.50	-1	663	-0.15%
2022/05/23	0	0.00	5	177.50	180.00	-5	667	-0.75%
2022/05/20	0	0.00	10	176.50	176.00	-10	676	-1.48%
2022/05/18	0	0.00	13	176.58	176.50	-13	683	-1.90%
2022/05/16	0	0.00	7	175.00	174.50	-7	690	-1.01%
2022/05/12	0	175.00	0	0.00	171.50	0	690	0.00%
2022/05/03	0.5	177.50	0	0.00	176.50	0.5	691	0.07%
2022/04/26	0.3	180.00	0	0.00	177.50	0.3	711	0.04%
2022/04/20	0.2	178.50	0	0.00	178.50	0.2	681	0.03%
2022/03/25	0	0.00	4	199.00	199.50	-4	836	-0.48%
2022/03/24	0	0.00	1	199.00	197.50	-1	864	-0.12%
2022/03/22	5	194.60	0	0.00	195.00	5	893	0.56%
2022/03/21	10	192.50	0	0.00	194.50	10	890	1.12%
2022/03/18	0	0.00	1	192.50	192.50	-1	888	-0.11%
2022/03/16	0	0.00	2	186.50	186.50	-2	850	-0.24%
2022/03/11	3	189.83	2	190.00	189.00	1	860	0.12%
2022/03/09	2	183.75	1	175.00	184.00	1	843	0.12%
2022/03/08	0	0.00	3	174.00	173.00	-3	817	-0.37%
2022/03/07	0	0.00	2	174.50	174.00	-2	811	-0.25%
2022/02/24	0	0.00	1	173.00	173.00	-1	850	-0.12%
2022/02/23	1	175.00	0	0.00	176.00	1	842	0.12%
2022/02/17	2	180.50	0	0.00	180.00	2	847	0.24%
2022/02/10	0	0.00	1	179.50	180.00	-1	896	-0.11%
2022/02/08	0	0.00	1	179.00	179.00	-1	894	-0.11%
2022/01/26	1	174.50	0	0.00	174.50	1	894	0.11%
2022/01/17	0	0.00	2	184.00	184.50	-2	868	-0.23%
2022/01/13	0	0.00	0.1	185.50	186.00	-0.1	879	-0.01%
2022/01/07	0	0.00	2	185.50	186.00	-2	875	-0.23%
2022/01/05	2	183.75	0	0.00	184.50	2	843	0.24%
2022/01/04	0.4	183.00	4	186.00	186.00	-3.6	834	-0.43%
2021/12/30	15	182.33	0	0.00	181.50	15	796	1.88%
2021/12/27	0.3	178.00	0	0.00	177.00	0.3	760	0.04%
2021/12/24	3	177.50	1	178.00	178.00	2	764	0.26%
2021/12/23	0	0.00	2	173.50	174.50	-2	755	-0.26%
2021/12/17	1	169.50	1	170.00	171.00	0	661	0.00%
2021/12/14	1	171.00	0	0.00	172.50	1	656	0.15%
2021/12/13	0	0.00	1	174.00	174.50	-1	646	-0.15%
2021/12/10	1	172.50	0	0.00	172.50	1	647	0.15%
2021/12/08	11.1	174.82	0	0.00	173.00	11.1	628	1.77%
2021/12/07	2.2	172.30	0	0.00	174.50	2.2	613	0.35%
2021/11/26	1	178.00	0	0.00	177.50	1	587	0.17%
2021/11/25	1.1	179.05	0	0.00	178.50	1.1	587	0.18%
2021/11/19	0	0.00	21	189.55	190.00	-21	572	-3.67%
2021/11/16	1	190.00	30	188.00	190.50	-29	571	-5.08%
2021/11/15	0	0.00	20	187.25	187.00	-20	574	-3.48%
2021/11/12	0.1	188.50	0	0.00	186.50	0.1	590	0.02%
2021/11/11	1	188.00	20	188.75	190.00	-19	588	-3.23%
2021/11/10	0	0.00	5	186.00	185.00	-5	579	-0.86%
2021/11/08	0	0.00	25	185.50	185.00	-25	597	-4.18%
2021/11/04	0	0.00	3	185.50	185.00	-3	668	-0.45%
2021/11/03	0	0.00	10	183.00	182.50	-10	668	-1.50%
2021/10/18	1	181.50	1	179.00	177.50	0	754	0.00%
2021/10/13	1	177.00	1	178.00	177.00	0	777	0.00%
2021/10/07	0	0.00	2	176.00	177.00	-2	806	-0.25%
2021/10/01	1	175.00	0	0.00	173.00	1	853	0.12%
2021/09/23	2	172.25	0	0.00	172.00	2	857	0.23%
2021/09/15	0	0.00	67	182.28	182.50	-67	838	-7.99%
2021/09/02	1	195.00	0	0.00	194.00	1	1,129	0.09%
2021/08/26	2	195.25	3	195.67	195.00	-1	1,194	-0.08%
2021/08/25	1	191.00	1	192.50	193.00	0	1,210	0.00%
2021/08/23	1	190.00	1	192.00	191.00	0	1,218	0.00%
2021/08/20	1	185.00	0	0.00	188.50	1	1,219	0.08%
2021/08/19	1	188.00	0	0.00	186.00	1	1,220	0.08%
2021/08/18	1	191.00	0	0.00	192.50	1	1,219	0.08%
2021/08/17	0	0.00	1	192.00	191.50	-1	1,206	-0.08%
2021/08/16	2	191.75	0	0.00	192.00	2	1,199	0.17%
2021/08/13	1	200.00	0	0.00	197.50	1	1,189	0.08%
2021/08/11	0.1	205.00	0	0.00	206.00	0.1	1,170	0.01%
2021/08/04	2	198.00	0	0.00	194.50	2	1,251	0.16%
2021/08/03	0	0.00	3	192.50	197.00	-3	1,273	-0.24%
2021/08/02	0	0.00	0.7	193.12	192.00	-0.7	1,270	-0.06%
2021/07/30	0	0.00	1	196.50	195.50	-1	1,267	-0.08%
2021/07/28	0	0.00	1	199.50	199.50	-1	1,283	-0.08%
2021/07/21	1	203.00	0	0.00	202.00	1	1,367	0.07%
2021/07/20	0	0.00	0	204.00	202.50	0	1,380	0.00%
2021/07/14	2	206.25	1	211.00	207.00	1	1,453	0.07%
2021/07/13	0	0.00	1	211.50	209.50	-1	1,448	-0.07%
2021/07/09	2	205.75	0	0.00	206.50	2	1,449	0.14%
2021/07/08	1	208.50	1	208.50	208.00	0	1,484	0.00%
2021/07/05	0	213.00	0	0.00	212.00	0	1,637	0.00%
2021/07/01	1	211.00	1	210.50	209.00	0	1,707	0.00%
2021/06/28	0	0.00	1	213.50	214.00	-1	1,717	-0.06%
2021/06/25	1	216.00	0	0.00	216.00	1	1,722	0.06%
2021/06/23	1	210.00	0	0.00	211.50	1	1,736	0.06%
2021/06/22	0	0.00	1	214.00	210.00	-1	1,761	-0.06%
2021/06/21	0.1	218.00	0	0.00	216.00	0.1	1,752	0.00%
2021/06/17	33	238.00	1	238.00	237.50	32	1,707	1.87%
2021/06/16	51	240.61	1	240.50	239.50	50	1,668	3.00%
2021/06/10	0	0.00	1	234.50	235.50	-1	1,619	-0.06%
2021/06/07	1	237.00	0	0.00	237.00	1	1,635	0.06%
2021/05/28	0	0.00	3	232.00	233.00	-3	1,636	-0.18%
2021/05/27	0	0.00	10	229.50	231.00	-10	1,637	-0.61%
2021/05/26	4	230.38	20	229.50	231.00	-16	1,641	-0.97%
2021/05/18	0.1	221.50	0	0.00	225.50	0.1	1,695	0.01%
2021/05/14	0.1	226.00	0	0.00	223.00	0.1	1,674	0.01%
2021/05/11	0	0.00	1	227.50	224.00	-1	1,588	-0.06%
2021/04/28	0	0.00	1.5	246.83	246.50	-1.5	1,722	-0.09%
2021/04/27	0.2	251.00	0	0.00	249.00	0.2	1,756	0.01%
2021/04/26	2	248.25	0	0.00	248.00	2	1,788	0.11%
2021/04/23	0.2	243.50	0	0.00	242.50	0.2	1,828	0.01%
2021/04/22	0.3	249.50	2	246.50	245.00	-1.7	1,900	-0.09%
2021/04/21	1.1	251.09	1	251.50	250.50	0.1	1,878	0.01%
2021/04/20	1.5	257.40	0	0.00	257.00	1.5	1,871	0.08%
2021/04/19	0.2	258.00	0	0.00	256.50	0.2	1,878	0.01%
2021/04/16	0	0.00	1	265.00	261.00	-1	1,867	-0.05%
2021/04/15	1	262.50	0	0.00	262.50	1	1,857	0.05%
2021/04/14	0	0.00	1	252.50	261.50	-1	1,870	-0.05%
2021/04/13	3.1	261.71	0.3	265.50	260.50	2.8	1,838	0.15%
2021/04/09	3	265.83	2	267.00	265.00	1	1,747	0.06%
2021/04/08	0	0.00	5	253.70	266.50	-5	1,697	-0.29%
2021/04/07	5	253.20	0	0.00	253.50	5	1,623	0.31%
2021/03/24	0	0.00	1	244.50	244.50	-1	1,567	-0.06%
2021/03/19	1	242.00	0	0.00	243.50	1	1,534	0.07%
2021/03/15	1	235.00	0	0.00	235.50	1	1,561	0.06%
2021/03/10	1	230.50	0	0.00	230.50	1	1,548	0.06%
2021/03/09	10.1	229.52	0	0.00	230.00	10.1	1,555	0.65%
2021/03/05	0	0.00	1	234.50	233.00	-1	1,558	-0.06%
2021/02/24	1	238.50	0	0.00	238.50	1	1,665	0.06%
2021/02/23	0	0.00	1	240.00	240.50	-1	1,669	-0.06%
2021/02/19	1	241.00	3	242.00	242.50	-2	1,691	-0.12%
2021/02/18	1	243.50	0	0.00	244.00	1	1,702	0.06%
2021/02/17	1	246.00	0.1	246.50	246.50	0.9	1,727	0.05%
2021/02/03	1.1	239.52	0	0.00	239.00	1.1	1,784	0.06%
2021/02/02	10	243.00	0	0.00	242.00	10	1,793	0.56%
2021/02/01	1	233.00	0	0.00	239.50	1	1,795	0.06%
2021/01/29	1	239.00	3	241.17	239.00	-2	1,800	-0.11%
2021/01/28	1.1	243.00	0	0.00	239.00	1.1	1,789	0.06%
2021/01/26	2	249.50	0	0.00	248.50	2	1,751	0.11%
2021/01/21	4	251.50	3	254.83	254.00	1	1,640	0.06%
2021/01/20	4	238.50	0	0.00	242.00	4	1,510	0.26%
2021/01/18	3.1	238.48	2	237.50	238.50	1.1	1,428	0.08%
2021/01/15	1	241.50	2	230.50	232.00	-1	1,368	-0.07%
2021/01/11	0	0.00	1	221.00	222.00	-1	1,251	-0.08%
2021/01/06	1	216.00	0	0.00	216.50	1	1,226	0.08%
2021/01/04	1	217.50	0.3	219.64	219.50	0.7	1,215	0.06%
2020/12/28	0	0.00	1	216.00	214.50	-1	1,193	-0.08%
2020/12/23	1.1	210.14	0	0.00	210.50	1.1	1,174	0.09%
2020/12/22	0.1	213.00	0	0.00	209.50	0.1	1,184	0.01%
2020/12/21	0	0.00	1	212.50	212.50	-1	1,195	-0.08%
2020/12/18	1	214.50	0	0.00	214.50	1	1,199	0.08%
2020/12/15	0.1	216.00	0	0.00	214.00	0.1	1,204	0.01%
2020/12/08	0	0.00	1	226.50	229.50	-1	1,151	-0.09%
2020/12/07	1	228.00	0	0.00	228.00	1	1,145	0.09%
2020/12/01	0	0.00	0	226.00	227.00	0	1,140	0.00%
2020/11/26	0	0.00	1	226.50	228.50	-1	1,104	-0.09%
2020/11/25	2	223.50	0	0.00	223.50	2	1,087	0.18%
2020/11/23	1	222.02	1	222.00	222.00	0	1,100	0.00%
2020/11/17	0	0.00	1	213.50	213.50	-1	1,098	-0.09%
2020/11/16	1	215.00	0	0.00	215.00	1	1,117	0.09%
2020/11/13	0	0.00	2	209.25	210.00	-2	1,103	-0.18%
2020/11/04	1	199.50	0	0.00	200.50	1	1,124	0.09%
2020/10/21	1	202.50	0	0.00	201.00	1	1,209	0.08%
2020/09/30	0	0.00	2	193.50	195.00	-2	1,550	-0.13%
2020/09/15	1	201.50	0	0.00	201.50	1	1,658	0.06%
2020/09/14	1	202.50	1	203.50	204.50	0	1,698	0.00%
2020/09/09	1	199.00	0	0.00	198.50	1	1,870	0.05%
2020/09/04	0	0.00	1	201.50	201.50	-1	1,983	-0.05%
2020/09/02	0	0.00	1	205.00	204.50	-1	2,004	-0.05%
2020/08/27	1	212.00	1	209.00	209.00	0	2,053	0.00%
2020/08/26	0	0.00	2	214.75	210.50	-2	2,040	-0.10%
2020/08/25	2	200.75	0	0.00	204.50	2	1,964	0.10%
2020/08/21	1	199.50	0	0.00	199.50	1	2,027	0.05%
2020/08/20	0	0.00	1	197.00	197.00	-1	2,028	-0.05%
2020/08/17	2	208.00	2	208.50	207.50	0	2,107	0.00%
2020/08/14	0	0.00	2	207.50	207.50	-2	2,123	-0.09%
2020/08/13	2	212.00	2	213.50	212.00	0	2,100	0.00%
2020/08/12	0	0.00	1	211.00	212.00	-1	2,092	-0.05%
2020/08/11	0	0.00	1	216.00	209.00	-1	2,099	-0.05%
2020/08/10	1	212.50	0	0.00	213.00	1	2,133	0.05%
2020/08/05	2	211.75	0	0.00	212.00	2	2,159	0.09%
2020/07/27	1	209.00	6	209.67	210.00	-5	2,117	-0.24%
2020/07/24	1	206.00	0	0.00	204.50	1	2,083	0.05%
2020/07/22	0	0.00	50	209.22	209.00	-50	2,053	-2.43%
2020/07/21	0	0.00	20	209.00	209.50	-20	2,044	-0.98%
2020/07/20	0	0.00	51	209.57	209.50	-51	2,011	-2.53%
2020/07/17	2	213.00	0	0.00	213.00	2	2,008	0.10%
2020/07/15	0	0.00	3	222.33	214.50	-3	1,991	-0.15%
2020/07/14	2	220.50	10	220.55	219.50	-8	1,974	-0.41%
2020/07/13	0	0.00	5	221.10	219.50	-5	1,937	-0.26%
2020/07/09	0	0.00	1	209.00	209.00	-1	1,866	-0.05%
2020/07/07	1	205.50	3	205.00	206.50	-2	1,840	-0.11%
2020/07/03	5	208.50	2	206.00	206.50	3	1,838	0.16%
2020/07/02	1	205.50	0	0.00	207.00	1	1,860	0.05%
2020/06/30	1	200.50	0	0.00	201.00	1	1,850	0.05%
2020/06/29	1	200.00	0	0.00	200.50	1	1,869	0.05%
2020/06/23	0	0.00	1	202.50	202.50	-1	1,863	-0.05%
2020/06/17	2	211.50	2	210.00	208.00	0	1,844	0.00%
2020/06/16	42	222.75	0	0.00	224.00	42	1,760	2.39%
2020/06/12	25	214.50	0	0.00	217.00	25	1,715	1.46%
2020/06/11	0	0.00	2	219.00	218.00	-2	1,701	-0.12%
2020/06/10	0	0.00	1	221.00	222.00	-1	1,687	-0.06%
2020/06/04	1	213.50	0	0.00	214.00	1	1,789	0.06%
2020/06/02	1	218.00	0	0.00	215.50	1	1,764	0.06%
2020/06/01	5	213.80	0	0.00	215.00	5	1,741	0.29%
2020/05/29	1	212.50	1	212.50	210.00	0	1,720	0.00%
2020/05/25	0	0.00	1	208.00	209.00	-1	1,647	-0.06%
2020/05/15	2	200.00	2	198.25	195.00	0	1,520	0.00%
2020/05/14	1	194.00	0	0.00	194.00	1	1,450	0.07%
2020/04/27	0	0.00	1	186.00	185.50	-1	1,510	-0.07%
2020/04/07	1	172.50	0	0.00	174.50	1	1,612	0.06%
2020/04/06	1	166.50	0	0.00	168.00	1	1,591	0.06%
2020/03/27	1	163.00	0	0.00	161.50	1	1,752	0.06%
2020/03/23	2	134.00	2	137.50	138.50	0	1,936	0.00%
2020/03/13	0	0.00	1	157.00	158.50	-1	2,122	-0.05%
2020/03/12	0	0.00	2	169.75	168.00	-2	2,161	-0.09%
2020/03/10	2	177.00	0	0.00	175.50	2	2,110	0.09%
2020/02/27	0	0.00	1	183.50	183.50	-1	2,176	-0.05%
2020/02/26	0	0.00	1	184.50	184.00	-1	2,178	-0.05%
2020/02/20	2	186.00	0	0.00	189.50	2	2,313	0.09%
2020/02/07	1	188.50	0	0.00	185.50	1	2,547	0.04%
2020/01/06	1	189.50	0	0.00	190.00	1	2,419	0.04%
2020/01/02	0.6	195.50	12	195.50	195.00	-11.4	2,387	-0.48%
2019/12/30	5	195.20	1	195.00	194.50	4	2,369	0.17%
2019/12/26	2	196.50	2	195.00	197.50	0	2,349	0.00%
2019/12/24	5	198.10	8	198.88	197.50	-3	2,337	-0.13%
2019/12/23	0	0.00	4	196.13	200.00	-4	2,280	-0.18%
2019/12/20	1	186.00	0	0.00	189.00	1	2,319	0.04%
2019/12/19	1	183.00	0	0.00	187.50	1	2,225	0.04%
2019/12/16	1	184.00	0	0.00	182.00	1	2,208	0.05%
2019/12/13	11	183.86	0	0.00	182.00	11	2,224	0.49%
2019/12/12	1	180.50	0	0.00	183.50	1	2,201	0.05%
2019/12/11	1	178.00	0	0.00	178.50	1	2,112	0.05%
2019/12/09	0	0.00	1	180.00	180.50	-1	1,963	-0.05%
2019/11/18	1	181.50	1	179.50	172.00	0	1,733	0.00%
2019/11/01	19	161.29	0	0.00	161.00	19	1,581	1.20%
2019/10/14	1	157.50	1	157.50	157.50	0	1,894	0.00%
2019/10/09	0	0.00	31	161.98	163.00	-31	1,869	-1.66%
2019/10/08	0	0.00	30	161.82	161.00	-30	1,900	-1.58%
2019/10/07	1	161.00	30	160.92	160.50	-29	1,925	-1.51%
2019/10/04	0	0.00	20	160.90	160.50	-20	1,940	-1.03%
2019/10/03	0	0.00	20	162.30	162.50	-20	2,014	-0.99%
2019/10/02	0	0.00	20	163.75	163.50	-20	2,067	-0.97%
2019/10/01	0	0.00	20	164.58	164.00	-20	2,105	-0.95%
2019/09/27	2	165.50	22	165.95	164.50	-20	2,136	-0.94%
2019/09/26	0	0.00	30	166.15	168.50	-30	2,107	-1.42%
2019/09/25	15	165.83	20	165.65	163.00	-5	2,096	-0.24%
2019/09/24	0	0.00	20	161.28	162.00	-20	1,953	-1.02%
2019/09/23	0	0.00	20	161.03	160.50	-20	1,959	-1.02%
2019/09/20	0	0.00	20	160.20	160.00	-20	1,982	-1.01%
2019/09/19	46	162.37	33	160.00	159.00	13	1,984	0.65%
2019/09/18	14	157.32	35	158.54	160.50	-21	1,969	-1.07%
2019/09/17	1	158.50	26	157.13	157.50	-25	1,978	-1.26%
2019/09/16	1	155.50	20	155.63	155.00	-19	2,109	-0.90%
2019/09/12	5	157.50	0	0.00	156.50	5	2,135	0.23%
2019/09/11	0	0.00	25	154.04	154.00	-25	2,152	-1.16%
2019/09/10	0	0.00	30	155.60	156.00	-30	2,143	-1.40%
2019/09/09	0	0.00	20	155.23	155.00	-20	2,152	-0.93%
2019/09/06	0	0.00	30	156.50	155.00	-30	2,161	-1.39%
2019/09/05	0	0.00	30	157.82	157.50	-30	2,170	-1.38%
2019/09/04	0	0.00	30	156.25	158.50	-30	2,189	-1.37%
2019/09/03	0	0.00	30	155.90	155.00	-30	2,233	-1.34%
2019/09/02	0	0.00	30	156.55	156.50	-30	2,272	-1.32%
2019/08/30	1	156.50	31	155.10	155.00	-30	2,254	-1.33%
2019/08/29	0	0.00	30	152.67	153.00	-30	2,230	-1.34%
2019/08/28	0	0.00	28	152.09	152.00	-28	2,285	-1.22%
2019/08/27	0	0.00	40	150.34	150.50	-40	2,296	-1.74%
2019/08/26	0	0.00	60	149.31	149.00	-60	2,339	-2.57%
2019/08/23	0	0.00	45	150.24	152.00	-45	2,348	-1.92%
2019/08/21	0	0.00	34	150.50	148.50	-34	2,400	-1.42%
2019/08/20	5	151.50	0	0.00	150.50	5	2,431	0.21%
2019/08/15	0	0.00	150	151.79	150.50	-150	2,706	-5.54%	大賣/鉅額交易
2019/08/14	0	0.00	95	153.68	153.00	-95	2,870	-3.31%
2019/08/13	0	0.00	100	153.05	152.50	-100	2,961	-3.38%
2019/08/02	0	0.00	40	153.93	154.00	-40	3,505	-1.14%
2019/08/01	0	0.00	75	156.11	155.00	-75	3,551	-2.11%
2019/07/31	0	0.00	71	158.04	158.50	-71	3,599	-1.97%
2019/07/30	1	168.50	0	0.00	158.50	1	3,699	0.03%
2019/07/29	0	0.00	1	159.00	163.00	-1	3,726	-0.03%
2019/07/26	0	0.00	60	155.41	155.00	-60	3,668	-1.64%
2019/07/25	0	0.00	45	154.34	154.50	-45	3,718	-1.21%
2019/07/24	0	0.00	14	154.18	152.50	-14	3,838	-0.36%
2019/07/23	0	0.00	40	154.71	154.00	-40	3,896	-1.03%
2019/07/22	0	0.00	19	155.00	155.00	-19	3,955	-0.48%
2019/07/12	0	0.00	3	156.00	153.50	-3	4,472	-0.07%
2019/07/09	2	148.75	2	149.00	148.50	0	4,408	0.00%
2019/07/08	32	156.34	0	0.00	157.50	32	4,331	0.74%
2019/07/05	31	157.50	0	0.00	157.00	31	4,292	0.72%
2019/07/04	21	155.76	0	0.00	157.00	21	4,262	0.49%
2019/07/02	3	160.33	2	160.00	156.50	1	4,223	0.02%
2019/06/26	0	0.00	4	151.50	152.50	-4	4,086	-0.10%
2019/06/24	5	151.10	1	149.00	151.50	4	4,093	0.10%
2019/06/21	7	155.64	6	155.67	152.50	1	4,166	0.02%
2019/06/10	1	149.00	3	148.00	150.00	-2	3,997	-0.05%
2019/06/06	2	142.00	2	142.50	143.50	0	3,949	0.00%
2019/06/05	1	144.00	3	143.83	141.50	-2	3,946	-0.05%
2019/06/04	4	148.50	2	147.75	143.00	2	3,929	0.05%
2019/05/31	0	0.00	2	144.50	145.50	-2	3,880	-0.05%
2019/05/30	0	0.00	1	141.00	140.50	-1	3,841	-0.03%
2019/05/29	2	142.00	14	141.39	140.50	-12	3,844	-0.31%
2019/05/28	5	139.20	5	137.60	140.00	0	3,817	0.00%
2019/05/27	4	137.63	0	0.00	136.50	4	3,828	0.10%
2019/05/24	14	139.79	2	139.75	138.00	12	3,858	0.31%
2019/05/23	2	141.00	3	140.33	139.00	-1	3,807	-0.03%
2019/05/22	2	149.00	2	149.00	145.50	0	3,718	0.00%
2019/05/21	3	144.33	1	140.50	152.00	2	3,624	0.06%
2019/05/20	2	157.00	2	154.75	149.00	0	3,453	0.00%
2019/05/17	6	160.25	7	160.57	158.50	-1	3,361	-0.03%
2019/05/16	0	0.00	2	166.50	163.50	-2	3,183	-0.06%
2019/05/15	5	159.90	5	161.70	164.00	0	3,098	0.00%
2019/05/14	5	149.40	4	151.00	150.00	1	2,934	0.03%
2019/05/13	0	0.00	2	149.75	150.00	-2	2,862	-0.07%
2019/05/10	1	146.00	1	147.00	146.50	0	2,791	0.00%
2019/05/09	1	150.50	2	152.50	148.00	-1	2,729	-0.04%
2019/05/08	7	149.79	3	150.33	151.50	4	2,668	0.15%
2019/05/07	5	147.60	4	149.75	149.00	1	2,601	0.04%
2019/05/06	0	0.00	2	140.75	143.00	-2	2,476	-0.08%
2019/05/03	1	139.50	1	140.50	140.50	0	2,352	0.00%
2019/05/02	3	138.00	3	140.50	141.00	0	2,327	0.00%
2019/04/30	3	137.17	3	137.50	137.50	0	2,257	0.00%
2019/04/29	3	139.50	1	139.50	137.00	2	2,129	0.09%
2019/04/25	0	0.00	1	137.50	139.00	-1	2,012	-0.05%
2019/04/24	3	133.50	2.4	132.92	131.50	0.6	1,891	0.03%
2019/04/23	11.3	126.34	12	124.54	130.50	-0.8	1,794	-0.04%
2019/04/22	1.1	116.68	0	0.00	119.00	1.1	1,611	0.07%
2019/04/17	0	0.00	2	110.50	110.50	-2	1,545	-0.13%
2019/04/12	0	109.50	0	0.00	109.50	0	1,549	0.00%
2019/03/29	0	0.00	3	109.00	108.50	-3	1,662	-0.18%
2019/03/26	0	0.00	1	112.00	108.00	-1	1,739	-0.06%
2019/03/25	2	111.50	0	0.00	113.50	2	1,625	0.12%
2019/03/21	0	0.00	2	111.00	111.50	-2	1,572	-0.13%
2019/03/06	0	0.00	3	104.83	106.50	-3	1,569	-0.19%
2019/02/26	1	103.00	0	0.00	102.50	1	1,569	0.06%
2019/02/25	1	104.00	1	106.00	106.50	0	1,544	0.00%
2019/01/23	0	0.00	2	93.80	94.10	-2	1,280	-0.16%
2019/01/22	1	92.40	0	0.00	92.20	1	1,267	0.08%
2019/01/18	1	94.30	1	96.30	94.20	0	1,239	0.00%
2019/01/16	2	95.00	0	0.00	94.60	2	1,220	0.16%
2019/01/15	2	95.00	1	94.60	95.20	1	1,219	0.08%
2019/01/14	1	99.90	0	0.00	97.00	1	1,199	0.08%
2019/01/11	0	98.00	0	0.00	98.50	0	1,144	0.00%
2019/01/07	1	91.80	1	93.00	93.30	0	1,058	0.00%
2019/01/04	1	89.50	0	0.00	90.20	1	1,038	0.10%
2018/12/25	1	88.20	0	0.00	88.50	1	956	0.10%
2018/12/24	0	0.00	5	93.20	91.00	-5	924	-0.54%
2018/12/22	1	96.60	1	97.30	93.50	0	879	0.00%
2018/12/11	5.6	82.28	0	0.00	82.00	5.6	612	0.91%
2018/11/27	3	64.80	2	64.90	64.70	1	529	0.19%
2018/11/21	0	0.00	6	62.00	62.50	-6	463	-1.29%
2018/11/15	6	59.73	0	0.00	60.20	6	381	1.57%
2018/08/15	1	60.40	0	0.00	59.70	1	921	0.11%
2018/08/13	0	0.00	1	60.00	59.50	-1	923	-0.11%
2018/07/06	0	0.00	1	55.20	55.10	-1	956	-0.10%
2018/07/04	1	57.50	0	0.00	57.00	1	983	0.10%
2018/07/02	1	59.20	0	0.00	58.90	1	991	0.10%
2018/05/09	0	0.00	1	65.60	65.20	-1	997	-0.10%
2018/04/20	1	64.60	0	0.00	64.60	1	992	0.10%
2018/04/11	0	0.00	6	64.80	63.80	-6	979	-0.61%
2018/04/03	0	0.00	50	66.74	67.00	-50	941	-5.31%
2018/04/02	0	0.00	50	66.92	66.50	-50	922	-5.42%
2018/03/31	0	0.00	50	65.39	65.60	-50	884	-5.65%
2018/03/30	0	0.00	2	65.90	65.20	-2	879	-0.23%
2018/03/29	0	0.00	25	65.91	65.50	-25	866	-2.88%
2018/03/28	0	0.00	60	65.27	65.70	-60	843	-7.12%
2018/03/27	9	64.67	60	65.08	64.80	-51	805	-6.33%
2018/03/26	0	0.00	150	64.40	64.40	-150	678	-22.10%	大賣/鉅額交易
2018/03/23	0	0.00	48	58.37	58.60	-48	548	-8.75%
2018/03/22	0	0.00	39	58.89	58.50	-39	567	-6.87%
2018/03/21	0	0.00	26	58.92	58.80	-26	567	-4.58%
2018/03/20	0	0.00	36	58.59	58.90	-36	577	-6.23%
2018/03/19	0	0.00	17	57.96	58.10	-17	591	-2.87%
2018/03/16	0	0.00	45	57.65	57.40	-45	608	-7.39%
2018/03/15	0	0.00	14	58.13	58.40	-14	600	-2.33%
2018/03/14	0	0.00	19	58.11	58.10	-19	613	-3.10%
2018/03/13	0	0.00	20	58.25	58.30	-20	625	-3.20%
2018/03/12	0	0.00	33	58.15	58.10	-33	631	-5.23%
2018/03/09	0	0.00	26	57.30	57.50	-26	645	-4.03%
2018/03/08	0	0.00	16	56.81	56.90	-16	658	-2.43%
2018/03/07	0	0.00	18	56.70	56.60	-18	689	-2.61%
2018/03/06	0	0.00	35	56.47	56.80	-35	724	-4.83%
2018/03/05	0	0.00	106	56.33	56.20	-106	753	-14.06%	大賣/鉅額交易
2018/03/02	0	0.00	30	57.60	57.80	-30	728	-4.12%
2018/03/01	0	0.00	60	57.70	58.10	-60	724	-8.28%
2018/02/27	0	0.00	48	58.71	58.10	-48	720	-6.66%
2018/02/26	0	0.00	28	59.38	59.10	-28	719	-3.89%
2018/02/23	0	0.00	20	59.62	59.50	-20	740	-2.70%
2018/02/22	0	0.00	30	59.89	59.90	-30	749	-4.00%
2018/02/21	0	0.00	50	59.67	59.70	-50	765	-6.53%
2018/02/12	0	0.00	24	58.97	59.00	-24	761	-3.15%