鼎元 (2426)-中國信託-松江券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
23.70
漲跌
▼0.75
漲幅
-3.07%
成交量
5,878張
產業
上市光電類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	3	24.62	0.5	24.25	24.20	2.5	3,071	0.08%
2024/09/16	0.5	24.00	2	23.30	24.00	-1.5	2,713	-0.06%
2024/09/10	2	21.43	1	22.35	21.15	1	2,396	0.04%
2024/09/09	0	0.00	2	21.65	23.00	-2	2,257	-0.09%
2024/09/06	2	22.45	0	0.00	22.40	2	2,239	0.09%
2024/09/04	3	21.08	3	20.67	20.80	0	2,095	0.00%
2024/08/30	3	22.48	28	22.42	22.65	-25	1,824	-1.37%
2024/08/29	60	22.79	30	22.65	22.40	30	1,559	1.92%
2024/08/06	0	16.35	0	0.00	16.70	0	1,008	0.00%
2024/07/23	0	0.00	3	20.25	19.55	-3	920	-0.33%
2024/07/18	0	0.00	1	20.10	19.75	-1	856	-0.12%
2024/07/17	0	0.00	5	19.45	19.70	-5	832	-0.60%
2024/07/15	5	19.25	0	0.00	19.05	5	825	0.61%
2024/07/10	3	19.80	0	0.00	19.70	3	817	0.37%
2024/07/09	1	19.35	0	0.00	19.40	1	807	0.12%
2024/06/17	0	0.00	1	19.40	19.40	-1	637	-0.16%
2024/06/13	1	19.15	2	18.80	19.10	-1	580	-0.17%
2024/05/13	2	17.45	0	0.00	17.25	2	628	0.32%
2024/04/23	0	0.00	6	17.20	17.25	-6	681	-0.88%
2024/03/26	0	18.20	0	0.00	18.10	0	770	0.00%
2024/03/21	0	17.95	0	0.00	17.80	0	765	0.00%
2024/03/05	0	0.00	1	19.25	19.00	-1	726	-0.14%
2023/08/17	0	0.00	0.3	17.40	17.60	-0.3	1,086	-0.03%
2023/07/31	2	21.00	1	21.55	21.60	1	862	0.12%
2023/07/28	0	0.00	19	19.65	19.65	-19	642	-2.96%
2023/07/21	0	0.00	4	19.35	19.15	-4	597	-0.67%
2023/07/18	19	19.01	0	0.00	18.90	19	600	3.16%
2023/07/03	0	0.00	1	18.45	18.40	-1	637	-0.16%
2023/06/13	1	18.60	0	0.00	18.50	1	778	0.13%
2023/06/07	0	0.00	8	19.00	19.00	-8	781	-1.02%
2023/06/02	1	18.90	0	0.00	18.85	1	783	0.13%
2023/06/01	2	18.93	0	0.00	18.80	2	792	0.25%
2023/05/31	5	18.82	0	0.00	18.70	5	790	0.63%
2023/04/18	0	0.00	301	19.48	19.30	-301	707	-42.57%	大賣/鉅額交易
2023/04/17	100	19.43	113	19.25	19.35	-13	684	-1.90%	大賣/
2023/04/14	254	19.20	91	19.17	19.15	163	669	24.34%	大買/鉅額交易
2023/04/13	0	0.00	100	19.21	19.15	-100	650	-15.36%
2023/04/12	180	19.15	0	0.00	19.35	180	638	28.21%	大買/鉅額交易
2023/04/11	70	19.22	0	0.00	19.20	70	621	11.27%
2023/03/23	0	18.40	0	0.00	18.25	0	378	0.00%
2023/03/22	0	18.30	0	0.00	18.25	0	377	0.00%
2023/02/20	0	0.00	0.1	17.85	17.90	-0.1	303	-0.02%
2023/02/16	0	0.00	1	17.55	17.55	-1	304	-0.33%
2023/02/10	1	17.35	0	0.00	17.25	1	328	0.30%
2022/09/12	1	18.15	1	18.80	18.05	0	844	0.00%
2022/08/09	1	19.05	0	0.00	19.15	1	739	0.14%
2022/08/05	0	0.00	1	19.30	19.80	-1	651	-0.15%
2022/07/01	1	17.85	0	0.00	17.50	1	752	0.13%
2022/06/21	0	0.00	1	19.75	20.40	-1	768	-0.13%
2022/06/20	1	19.55	0	0.00	19.35	1	769	0.13%
2022/06/02	0	0.00	5	22.75	22.70	-5	942	-0.53%
2022/03/31	1	26.20	10	26.40	26.20	-9	5,708	-0.16%
2022/03/30	0	0.00	1	26.75	26.70	-1	6,075	-0.02%
2022/03/21	0	0.00	2	26.75	26.60	-2	6,675	-0.03%
2022/03/14	0	0.00	1	25.40	25.35	-1	7,443	-0.01%
2022/03/09	0	0.00	1	24.85	24.85	-1	9,413	-0.01%
2022/03/07	1	25.10	0	0.00	25.10	1	9,547	0.01%
2022/03/04	1	26.15	0	0.00	26.30	1	9,613	0.01%
2022/03/03	1	26.65	0	0.00	26.60	1	9,697	0.01%
2022/02/24	0	0.00	1	26.30	26.40	-1	10,479	-0.01%
2022/02/18	1	27.30	0	0.00	27.35	1	11,849	0.01%
2022/02/16	0	0.00	1	28.35	28.05	-1	11,889	-0.01%
2022/02/11	1	29.80	2	29.65	29.15	-1	11,726	-0.01%
2022/02/07	0	0.00	10	26.45	26.85	-10	11,200	-0.09%
2022/01/26	10	26.15	0	0.00	25.90	10	11,229	0.09%
2022/01/25	1	26.50	1	26.95	26.15	0	11,375	0.00%
2022/01/24	1	27.25	10	27.10	27.15	-9	11,755	-0.08%
2022/01/21	12	28.66	32	29.13	28.15	-20	11,747	-0.17%
2022/01/20	40	30.14	8	29.93	29.80	32	11,604	0.28%
2022/01/19	0	0.00	1	29.70	29.50	-1	11,469	-0.01%
2022/01/18	10	29.85	3	29.60	29.00	7	11,614	0.06%
2022/01/17	4	29.58	4	29.25	29.80	0	11,613	0.00%
2022/01/14	12	29.08	14	28.96	29.30	-2	11,349	-0.02%
2022/01/13	8	29.04	17	29.36	28.80	-9	11,118	-0.08%
2022/01/12	2	29.25	29	29.23	29.40	-27	10,793	-0.25%
2022/01/11	1	27.95	2	28.30	28.00	-1	10,303	-0.01%
2022/01/10	2	27.65	1	26.85	27.55	1	10,022	0.01%
2022/01/07	7	27.34	0	0.00	26.70	7	9,973	0.07%
2022/01/05	0	0.00	1	28.30	27.80	-1	9,891	-0.01%
2021/12/27	3	29.10	0	0.00	29.05	3	9,747	0.03%
2021/12/24	5	29.60	0	0.00	29.70	5	9,637	0.05%
2021/12/23	1	29.55	5	29.28	29.00	-4	9,274	-0.04%
2021/12/22	0	0.00	8	28.20	28.00	-8	8,888	-0.09%
2021/12/21	0	0.00	1	28.00	28.15	-1	8,859	-0.01%
2021/12/20	15	27.86	0	0.00	27.65	15	8,833	0.17%
2021/12/17	0	0.00	2	27.98	27.85	-2	8,817	-0.02%
2021/12/16	2	28.35	4	28.35	28.35	-2	8,766	-0.02%
2021/12/15	0	0.00	1	27.90	27.90	-1	8,714	-0.01%
2021/12/14	2	27.80	7	27.81	27.85	-5	8,675	-0.06%
2021/12/13	3	28.82	8	29.20	28.95	-5	8,582	-0.06%
2021/12/10	3	27.75	0	0.00	27.85	3	8,394	0.04%
2021/12/09	11	28.20	0	0.00	28.10	11	8,321	0.13%
2021/12/08	12	29.09	2	29.23	28.50	10	8,188	0.12%
2021/12/07	68	30.75	25	30.51	28.80	43	7,864	0.55%
2021/12/06	4	30.41	33	31.27	31.90	-29	6,609	-0.44%
2021/12/03	6	28.92	2	29.40	29.00	4	6,148	0.07%
2021/12/02	0	0.00	2	27.65	27.65	-2	5,926	-0.03%
2021/11/30	2	28.15	1	28.15	27.80	1	5,791	0.02%
2021/11/26	1	27.50	23	27.20	26.55	-22	5,759	-0.38%
2021/11/24	1	28.20	1	28.70	28.95	0	5,525	0.00%
2021/11/23	2	29.10	3	29.67	28.20	-1	5,386	-0.02%
2021/11/22	1	28.50	0	0.00	28.10	1	4,921	0.02%
2021/11/19	4	28.64	3	28.82	28.90	1	4,740	0.02%
2021/11/17	0	0.00	15	27.80	27.55	-15	3,850	-0.39%
2021/11/11	30	26.40	0	0.00	25.80	30	3,616	0.83%
2021/11/08	1	25.35	0	0.00	25.80	1	4,031	0.02%
2021/11/02	2	26.53	0	0.00	26.45	2	4,150	0.05%
2021/11/01	0	0.00	2	28.00	28.65	-2	3,976	-0.05%
2021/10/29	1	26.40	2	26.40	26.20	-1	3,590	-0.03%
2021/10/27	2	26.40	25	26.50	26.40	-23	3,619	-0.64%
2021/09/30	1	22.55	0	0.00	22.70	1	6,253	0.02%
2021/09/23	5	22.83	0	0.00	22.90	5	6,453	0.08%
2021/09/08	0	0.00	10	23.50	23.40	-10	6,659	-0.15%
2021/08/27	0	0.00	1	23.90	23.85	-1	6,645	-0.02%
2021/08/26	0	0.00	5	24.25	23.95	-5	6,715	-0.07%
2021/08/24	2	23.38	0	0.00	23.05	2	6,679	0.03%
2021/08/23	11	23.30	0	0.00	23.65	11	6,988	0.16%
2021/08/19	2	23.65	0	0.00	22.90	2	7,061	0.03%
2021/08/18	0	0.00	20	23.50	24.30	-20	7,053	-0.28%
2021/08/17	4	24.60	0	0.00	23.65	4	7,027	0.06%
2021/08/16	6	24.59	2	24.80	25.00	4	6,964	0.06%
2021/08/13	20	25.22	3	25.87	24.20	17	6,819	0.25%
2021/08/11	0	0.00	5	25.05	24.10	-5	6,638	-0.08%
2021/08/10	1	25.35	0	0.00	25.25	1	6,620	0.02%
2021/08/09	2	26.58	0	0.00	26.20	2	6,637	0.03%
2021/08/06	2	27.15	0	0.00	26.75	2	6,667	0.03%
2021/08/05	4	27.45	1	27.55	27.65	3	6,726	0.04%
2021/08/04	1	27.70	0	0.00	27.60	1	6,850	0.01%
2021/08/03	3	27.50	30	27.59	27.60	-27	6,884	-0.39%
2021/08/02	0	0.00	2	26.40	26.85	-2	6,823	-0.03%
2021/07/30	0	0.00	1	26.80	26.00	-1	6,951	-0.01%
2021/07/29	1	27.15	0	0.00	26.75	1	6,891	0.01%
2021/07/28	2	26.93	7	26.09	26.75	-5	6,839	-0.07%
2021/07/27	10	28.45	3	28.35	28.00	7	6,789	0.10%
2021/07/26	57	29.99	34	29.85	30.70	23	6,416	0.36%
2021/07/23	11	28.15	4	28.03	28.45	7	5,689	0.12%
2021/07/22	1	25.15	3	25.63	25.90	-2	5,299	-0.04%
2021/07/21	2	24.98	0	0.00	24.55	2	5,350	0.04%
2021/07/20	2	25.88	5	25.50	25.40	-3	5,471	-0.05%
2021/07/19	6	26.58	2	26.75	26.55	4	5,504	0.07%
2021/07/16	9	27.34	0	0.00	27.25	9	5,701	0.16%
2021/07/15	3	27.12	4	27.19	27.10	-1	5,995	-0.02%
2021/07/14	3	26.87	8	27.11	27.40	-5	5,970	-0.08%
2021/07/13	8	27.28	4	27.20	26.30	4	5,905	0.07%
2021/07/12	5	27.33	3	27.40	28.00	2	5,795	0.03%
2021/07/09	2	26.35	0	0.00	26.50	2	5,735	0.03%
2021/07/07	2	26.20	0	0.00	26.10	2	6,010	0.03%
2021/07/06	2	26.40	0	0.00	26.35	2	6,198	0.03%
2021/06/28	0	0.00	4	25.90	25.90	-4	7,399	-0.05%
2021/06/25	2	25.33	0	0.00	25.30	2	7,480	0.03%
2021/06/23	0	0.00	3	25.20	25.35	-3	7,659	-0.04%
2021/06/22	1	24.80	1	25.00	24.80	0	7,831	0.00%
2021/06/21	2	24.95	1	25.20	24.95	1	8,074	0.01%
2021/06/18	5	25.70	0	0.00	25.20	5	8,645	0.06%
2021/06/17	1	25.70	0	0.00	26.10	1	9,127	0.01%
2021/06/15	0	0.00	2	26.30	26.30	-2	9,621	-0.02%
2021/06/09	0	0.00	2	26.00	26.05	-2	11,419	-0.02%
2021/06/01	0	0.00	2	27.10	27.10	-2	12,561	-0.02%
2021/05/31	6	27.60	0	0.00	27.35	6	12,728	0.05%
2021/05/26	20	25.55	21	25.32	25.55	-1	13,702	-0.01%
2021/05/24	0	0.00	1	23.70	24.65	-1	14,013	-0.01%
2021/05/21	0	0.00	1	23.85	24.10	-1	14,384	-0.01%
2021/05/20	1	23.00	0	0.00	23.20	1	14,838	0.01%
2021/05/19	0	0.00	2	23.85	24.10	-2	15,256	-0.01%
2021/05/18	0	0.00	2	22.90	23.00	-2	15,295	-0.01%
2021/05/17	3	20.92	0	0.00	20.95	3	15,389	0.02%
2021/05/14	0	0.00	10	22.05	22.05	-10	15,400	-0.06%
2021/05/13	0	0.00	2	21.05	22.50	-2	15,377	-0.01%
2021/05/12	0	0.00	2	23.40	22.45	-2	15,348	-0.01%
2021/05/11	12	26.12	38	26.20	24.80	-26	15,366	-0.17%
2021/05/07	3	28.15	3	28.00	28.00	0	15,364	0.00%
2021/05/06	0	0.00	67	26.27	26.10	-67	15,273	-0.44%
2021/05/04	0	0.00	87	25.96	26.50	-87	15,303	-0.57%
2021/04/29	11	30.28	5	29.45	29.15	6	15,280	0.04%
2021/04/28	3	29.50	3	30.13	30.05	0	15,288	0.00%
2021/04/27	1	29.50	0	0.00	29.40	1	16,413	0.01%
2021/04/23	0	0.00	1	28.70	29.25	-1	16,878	-0.01%
2021/04/22	1	29.50	3	28.62	28.20	-2	16,846	-0.01%
2021/04/21	105	30.78	88	30.53	30.00	17	16,624	0.10%	大買/
2021/04/20	0	0.00	2	29.20	29.45	-2	16,226	-0.01%
2021/04/19	2	28.68	0	0.00	28.85	2	16,178	0.01%
2021/04/16	7	28.81	0	0.00	28.85	7	16,094	0.04%
2021/04/15	1	29.30	140	29.00	29.15	-139	16,057	-0.87%	大賣/鉅額交易
2021/04/14	4	28.60	11	28.36	28.70	-7	15,948	-0.04%
2021/04/13	14	29.26	13	29.12	28.15	1	15,915	0.01%
2021/04/12	144	29.96	78	29.51	29.45	66	15,873	0.42%	大買/
2021/04/09	13	31.85	113	32.04	30.60	-100	16,140	-0.62%	大賣/
2021/04/08	59	30.31	4	30.40	30.15	55	16,113	0.34%
2021/04/07	29	30.60	9	30.56	30.40	20	15,992	0.13%
2021/04/06	22	30.60	25	30.94	30.95	-3	15,820	-0.02%
2021/04/01	36	29.89	2	30.45	30.10	34	15,484	0.22%
2021/03/31	4	28.79	10	29.05	28.70	-6	15,144	-0.04%
2021/03/30	2	28.95	10	29.25	28.90	-8	15,048	-0.05%
2021/03/26	19	29.04	0	0.00	28.80	19	14,863	0.13%
2021/03/25	22	28.85	0	0.00	29.30	22	14,778	0.15%
2021/03/24	22	28.81	26	29.49	29.95	-4	14,589	-0.03%
2021/03/23	46	29.48	7	30.31	28.45	39	14,320	0.27%
2021/03/22	28	31.03	28	30.62	30.85	0	13,730	0.00%
2021/03/19	7	29.50	2	29.20	29.60	5	13,232	0.04%
2021/03/18	6	28.94	0	0.00	29.40	6	12,959	0.05%
2021/03/17	6	28.53	13	29.15	28.70	-7	12,735	-0.05%
2021/03/16	12	27.62	3	27.15	27.90	9	12,323	0.07%
2021/03/15	26	26.34	22	26.91	27.15	4	11,682	0.03%
2021/03/12	4	24.69	1	24.50	24.70	3	11,004	0.03%
2021/03/11	2	24.00	25	24.01	24.00	-23	10,816	-0.21%
2021/03/10	30	23.87	0	0.00	24.00	30	10,699	0.28%
2021/03/09	79	23.96	24	23.38	23.70	55	10,551	0.52%
2021/03/08	1	23.50	2	23.53	23.35	-1	10,361	-0.01%
2021/03/05	11	22.61	51	23.20	22.55	-40	10,006	-0.40%
2021/03/04	13	22.98	2	23.03	23.00	11	9,784	0.11%
2021/03/03	7	23.31	20	22.85	22.60	-13	9,624	-0.14%
2021/03/02	0	0.00	1	22.00	22.10	-1	9,136	-0.01%
2021/02/26	36	22.64	78	22.43	22.65	-42	8,961	-0.47%
2021/02/25	15	21.13	1	21.10	21.45	14	8,278	0.17%
2021/02/24	74	20.88	7	20.89	21.20	67	8,086	0.83%
2021/02/23	38	21.19	0	0.00	21.05	38	7,939	0.48%
2021/02/22	105	21.47	36	20.92	22.30	69	7,570	0.91%	大買/
2021/02/19	53	20.56	55	20.63	20.45	-2	7,105	-0.03%
2021/02/17	30	19.39	0	0.00	19.60	30	6,636	0.45%
2021/02/05	0	0.00	1	18.50	18.70	-1	6,497	-0.02%
2021/02/01	0	0.00	2	18.10	18.00	-2	6,379	-0.03%
2021/01/29	0	0.00	2	18.25	18.15	-2	6,354	-0.03%
2021/01/27	0	0.00	28	18.10	18.20	-28	6,337	-0.44%
2021/01/25	28	17.87	0	0.00	18.25	28	6,262	0.45%
2021/01/21	1	18.40	12	18.68	17.95	-11	6,225	-0.18%
2021/01/20	54	20.04	37	19.59	18.90	17	6,306	0.27%
2021/01/19	1	17.95	8	18.54	19.35	-7	5,228	-0.13%
2021/01/18	2	17.60	4	17.68	17.60	-2	4,729	-0.04%
2021/01/14	0	0.00	10	17.20	17.30	-10	4,693	-0.21%
2021/01/11	0	0.00	1	16.85	17.00	-1	4,866	-0.02%
2021/01/08	1	16.60	1	16.60	16.80	0	4,930	0.00%
2021/01/06	10	17.00	1.5	17.07	16.50	8.5	5,356	0.16%
2021/01/04	4.5	18.28	35	18.00	18.15	-30.5	5,146	-0.59%
2020/12/31	35	17.30	11	17.05	17.30	24	4,671	0.51%
2020/12/21	0	0.00	5	15.90	15.80	-5	4,398	-0.11%
2020/12/02	6	17.05	0	0.00	17.05	6	5,238	0.11%
2020/12/01	2	16.65	0	0.00	16.85	2	5,221	0.04%
2020/11/30	5	16.70	0	0.00	16.75	5	5,264	0.09%
2020/11/23	0	0.00	2	16.45	16.45	-2	5,823	-0.03%
2020/11/16	0	0.00	2	16.15	16.15	-2	6,766	-0.03%
2020/11/10	1	16.85	0	0.00	16.75	1	7,185	0.01%
2020/11/09	8	17.23	0	0.00	17.15	8	7,470	0.11%
2020/11/05	1	17.90	0	0.00	17.80	1	7,404	0.01%
2020/11/04	1	17.85	0	0.00	17.70	1	7,344	0.01%
2020/10/30	1	17.85	5	17.79	17.50	-4	7,221	-0.06%
2020/10/28	35	18.47	36	18.01	17.80	-1	7,030	-0.01%
2020/10/27	9	17.83	18	18.00	18.25	-9	6,714	-0.13%
2020/10/26	25	17.78	40	17.70	17.60	-15	6,498	-0.23%
2020/10/22	2	17.00	0	0.00	17.05	2	6,231	0.03%
2020/10/21	30	17.49	38	17.69	17.55	-8	6,193	-0.13%
2020/10/20	28	17.60	0	0.00	17.40	28	6,050	0.46%
2020/10/19	4	16.88	0	0.00	17.25	4	5,976	0.07%
2020/10/16	4	17.23	5	17.34	16.55	-1	5,899	-0.02%
2020/10/15	5	17.68	8	17.71	17.15	-3	5,816	-0.05%
2020/10/14	10	16.73	11	17.00	16.80	-1	5,519	-0.02%
2020/10/13	4	16.24	0	0.00	16.15	4	5,299	0.08%
2020/10/12	1	15.75	0	0.00	15.75	1	5,251	0.02%
2020/09/21	1	16.40	3	16.55	16.25	-2	5,128	-0.04%
2020/09/17	1	16.25	2	16.25	16.25	-1	5,045	-0.02%
2020/09/16	1	16.15	1	16.30	16.30	0	5,018	0.00%
2020/09/14	7	16.51	3	16.70	16.40	4	4,909	0.08%
2020/09/09	1	16.05	1	16.40	16.60	0	4,330	0.00%
2020/09/08	0	0.00	2	16.05	16.00	-2	4,249	-0.05%
2020/09/07	0	0.00	2	16.50	16.10	-2	4,220	-0.05%
2020/09/04	0	0.00	12	16.08	16.20	-12	4,171	-0.29%
2020/09/03	1	16.30	0	0.00	16.20	1	4,110	0.02%
2020/09/02	2	16.48	3	16.57	16.50	-1	4,039	-0.02%
2020/09/01	11	16.00	0	0.00	16.40	11	3,831	0.29%
2020/08/31	2	16.35	3	16.27	16.15	-1	3,709	-0.03%
2020/08/28	2	15.88	2	15.95	15.90	0	3,591	0.00%
2020/08/27	2	15.60	0	0.00	15.50	2	3,428	0.06%
2020/08/25	4	17.01	2	16.30	16.20	2	3,234	0.06%
2020/08/24	5	15.64	5	16.13	16.55	0	2,689	0.00%
2020/08/21	3	15.13	1	15.10	15.05	2	2,435	0.08%
2020/08/20	1	14.60	0	0.00	14.50	1	2,338	0.04%
2020/08/19	0	0.00	1	15.80	15.45	-1	2,265	-0.04%
2020/08/18	0	0.00	1	15.40	15.45	-1	2,199	-0.05%
2020/08/17	1	15.70	4	15.65	15.75	-3	2,171	-0.14%
2020/08/14	81	15.40	83	15.84	15.70	-2	2,146	-0.09%
2020/08/13	7	14.97	2	15.15	15.15	5	1,865	0.27%
2020/08/11	0	0.00	2	14.20	14.10	-2	1,553	-0.13%
2020/08/10	2	13.88	0	0.00	14.10	2	1,558	0.13%
2020/08/07	1	13.75	0	0.00	13.55	1	1,551	0.06%
2020/08/06	1	13.45	0	0.00	13.40	1	1,564	0.06%
2020/07/27	0	0.00	2	13.25	13.15	-2	2,135	-0.09%
2020/07/16	0	0.00	2	13.70	13.80	-2	2,264	-0.09%
2020/07/14	2	13.75	0	0.00	13.60	2	2,258	0.09%
2020/07/09	2	14.20	0	0.00	14.00	2	2,241	0.09%
2020/07/08	0	0.00	3	14.50	14.25	-3	2,225	-0.13%
2020/07/07	3	14.30	0	0.00	14.00	3	2,180	0.14%
2020/06/19	0	0.00	1	14.10	13.95	-1	2,146	-0.05%
2020/06/18	2	14.08	1	14.25	14.25	1	2,126	0.05%
2020/06/05	28	14.00	28	13.95	13.85	0	2,108	0.00%
2020/06/04	0	0.00	1	13.95	13.85	-1	2,098	-0.05%
2020/06/03	0	0.00	2	13.75	13.85	-2	2,077	-0.10%
2020/05/27	0	0.00	1	13.55	13.40	-1	2,040	-0.05%
2020/05/21	5	14.25	4	14.35	14.05	1	2,009	0.05%
2020/05/18	0	0.00	8	13.15	13.15	-8	1,707	-0.47%
2020/05/13	4	14.05	0	0.00	14.20	4	1,675	0.24%
2020/05/12	8	14.30	3	13.90	14.25	5	1,638	0.31%
2020/05/11	7	14.28	3	13.82	14.55	4	1,502	0.27%
2020/05/06	1	13.55	0	0.00	13.25	1	1,220	0.08%
2020/04/29	0	0.00	2	12.95	12.75	-2	1,117	-0.18%
2020/04/28	2	12.40	0	0.00	12.70	2	1,024	0.20%
2020/04/23	0	0.00	1	11.35	11.60	-1	1,004	-0.10%
2020/04/22	1	11.25	0	0.00	11.35	1	1,001	0.10%
2020/04/10	0	0.00	2	10.50	10.65	-2	1,013	-0.20%
2020/04/08	0	0.00	12	10.30	10.50	-12	1,042	-1.15%
2020/03/27	12	9.49	0	0.00	9.35	12	1,159	1.03%
2020/03/18	1	9.46	0	0.00	9.00	1	1,213	0.08%
2020/03/17	0	0.00	1	9.40	9.36	-1	1,206	-0.08%
2020/03/16	0	0.00	10	10.25	9.80	-10	1,189	-0.84%
2020/02/12	1	13.25	0	0.00	13.25	1	1,123	0.09%
2020/01/30	0	0.00	10	13.15	13.15	-10	1,067	-0.94%
2020/01/14	10	15.00	0	0.00	14.90	10	1,048	0.95%
2019/12/27	1	15.40	0	0.00	15.20	1	882	0.11%
2019/12/23	0	0.00	5	14.85	14.55	-5	824	-0.61%
2019/12/18	0	0.00	5	15.00	15.00	-5	831	-0.60%
2019/12/17	10	15.20	0	0.00	15.10	10	826	1.21%
2019/09/24	0	0.00	1	16.25	16.25	-1	1,630	-0.06%
2019/08/15	1	15.20	0	0.00	15.30	1	1,751	0.06%
2019/08/14	0	0.00	3	15.75	15.60	-3	1,742	-0.17%
2019/08/01	0	0.00	1	16.70	16.65	-1	1,775	-0.06%
2019/07/29	0	0.00	3	17.30	17.25	-3	1,792	-0.17%
2019/07/22	9	17.03	6	17.15	17.10	3	1,728	0.17%
2019/07/18	4	16.55	0	0.00	16.40	4	1,747	0.23%
2019/07/15	5	17.80	0	0.00	17.80	5	1,724	0.29%
2019/07/03	5	18.10	0	0.00	18.20	5	1,658	0.30%
2019/05/14	0	0.00	1	15.65	15.85	-1	3,100	-0.03%
2019/05/13	1	15.65	0	0.00	15.60	1	3,120	0.03%
2019/05/06	0	0.00	1	17.10	16.85	-1	3,191	-0.03%
2019/04/24	8	18.28	22	18.08	17.85	-14	3,445	-0.41%
2019/04/23	1	18.00	4	18.05	18.00	-3	3,304	-0.09%
2019/04/19	11	18.04	5	18.10	17.95	6	3,288	0.18%
2019/04/02	0	0.00	1	18.00	17.75	-1	3,628	-0.03%
2019/03/28	3	17.40	0	0.00	17.50	3	3,570	0.08%
2019/03/20	1	18.25	5	18.40	18.00	-4	3,639	-0.11%
2019/03/19	5	18.25	3	17.95	18.25	2	3,582	0.06%
2019/03/18	6	18.10	6	18.00	18.05	0	3,549	0.00%
2019/03/15	6	18.35	3	18.20	17.85	3	3,520	0.09%
2019/03/14	2	18.00	0	0.00	17.80	2	3,358	0.06%
2019/03/13	10	18.15	5	18.15	18.20	5	3,361	0.15%
2019/03/07	7	18.16	5	17.85	17.55	2	3,425	0.06%
2019/02/21	2	17.68	0	0.00	17.70	2	3,425	0.06%
2019/02/20	1	17.90	0	0.00	17.80	1	3,429	0.03%
2019/02/14	0	0.00	3	17.50	17.65	-3	3,266	-0.09%
2019/02/11	0	0.00	6	17.10	17.05	-6	3,202	-0.19%
2019/01/25	0	0.00	10	17.45	17.30	-10	3,373	-0.30%
2019/01/24	10	17.45	0	0.00	17.40	10	3,444	0.29%
2019/01/17	0	0.00	3	17.30	16.90	-3	3,313	-0.09%
2019/01/14	0	0.00	15	16.70	16.60	-15	3,299	-0.45%
2019/01/10	15	17.25	4	16.89	16.80	11	3,339	0.33%
2019/01/09	4	17.40	0	0.00	17.15	4	3,353	0.12%
2019/01/07	0	0.00	1	17.25	17.20	-1	3,325	-0.03%
2019/01/04	4	16.80	6	16.53	16.95	-2	3,220	-0.06%
2019/01/03	4	16.96	3	16.65	16.70	1	3,257	0.03%
2019/01/02	3	16.85	0	0.00	16.80	3	3,290	0.09%
2018/12/28	0	0.00	3	16.10	16.40	-3	3,241	-0.09%
2018/12/27	5	16.42	2	16.60	16.10	3	3,281	0.09%
2018/12/21	0	0.00	2	16.10	16.40	-2	3,457	-0.06%
2018/12/20	7	16.38	2	16.30	16.10	5	3,483	0.14%
2018/12/19	3	16.60	3	16.73	16.80	0	3,578	0.00%
2018/12/17	0	0.00	1	16.65	16.50	-1	3,539	-0.03%
2018/12/11	0	0.00	1	16.50	16.40	-1	3,720	-0.03%
2018/12/10	3	16.30	0	0.00	16.30	3	3,766	0.08%
2018/11/30	2	17.45	0	0.00	17.60	2	3,869	0.05%
2018/11/29	0	0.00	3	17.38	17.05	-3	3,834	-0.08%
2018/11/28	7	16.99	3	17.40	17.30	4	3,819	0.10%
2018/11/20	3	17.10	3	16.75	16.60	0	4,160	0.00%
2018/11/15	0	0.00	5	16.00	15.90	-5	4,098	-0.12%
2018/11/08	5	16.30	0	0.00	16.30	5	4,842	0.10%
2018/11/07	2	16.60	2	16.55	16.50	0	4,880	0.00%
2018/11/02	0	0.00	2	16.25	16.20	-2	4,993	-0.04%
2018/11/01	2	16.08	0	0.00	16.15	2	4,968	0.04%
2018/10/31	0	0.00	2	14.95	15.15	-2	4,906	-0.04%
2018/10/29	2	14.60	0	0.00	14.65	2	4,971	0.04%
2018/10/18	0	0.00	1	15.90	16.00	-1	5,537	-0.02%
2018/10/16	1	16.20	0	0.00	16.20	1	5,904	0.02%
2018/10/11	2	15.30	10	15.20	15.15	-8	6,506	-0.12%
2018/10/09	30	16.75	0	0.00	16.80	30	6,611	0.45%
2018/10/05	1	18.40	10	18.65	18.35	-9	7,063	-0.13%
2018/10/04	1	19.35	5	19.30	19.20	-4	7,243	-0.06%
2018/10/02	1	19.05	1	19.05	19.05	0	7,865	0.00%
2018/10/01	0	0.00	15	18.81	18.85	-15	9,174	-0.16%
2018/09/27	0	0.00	1	18.85	18.80	-1	11,303	-0.01%
2018/09/14	0	0.00	4	18.00	18.35	-4	18,057	-0.02%
2018/09/06	2	20.35	0	0.00	20.10	2	22,109	0.01%
2018/09/05	1	20.05	1	20.00	20.25	0	22,044	0.00%
2018/09/03	0	0.00	3	19.90	19.70	-3	21,983	-0.01%
2018/08/30	0	0.00	2	20.35	20.30	-2	22,038	-0.01%
2018/08/29	1	20.50	0	0.00	20.35	1	22,042	0.00%
2018/08/28	9	20.91	3	20.72	20.35	6	22,013	0.03%
2018/08/20	2	20.03	0	0.00	19.50	2	21,556	0.01%
2018/08/16	6	19.40	6	19.65	20.20	0	21,253	0.00%
2018/08/15	0	0.00	10	18.70	19.05	-10	20,893	-0.05%
2018/08/10	0	0.00	3	20.40	20.40	-3	20,619	-0.01%
2018/08/08	2	20.20	0	0.00	20.15	2	20,470	0.01%
2018/08/06	1	20.40	0	0.00	20.45	1	20,400	0.00%
2018/08/03	0	0.00	2	20.60	20.80	-2	20,348	-0.01%
2018/07/31	1	20.80	1	21.20	20.85	0	20,124	0.00%
2018/07/30	1	20.80	0	0.00	20.75	1	20,092	0.00%
2018/07/27	4	21.68	2	21.70	21.55	2	19,998	0.01%
2018/07/25	4	21.35	4	21.45	21.35	0	19,789	0.00%
2018/07/24	1	21.75	1	21.75	21.80	0	19,668	0.00%
2018/07/23	10	20.65	10	20.85	20.75	0	19,440	0.00%
2018/07/18	0	0.00	12	22.18	22.10	-12	18,958	-0.06%
2018/07/13	7	24.61	15	24.34	24.10	-8	18,332	-0.04%
2018/07/12	1	24.00	1	23.80	23.80	0	18,000	0.00%
2018/07/11	0	0.00	1	23.80	23.40	-1	17,770	-0.01%
2018/07/10	9	24.25	11	23.94	24.25	-2	17,531	-0.01%
2018/07/09	19	25.47	22	25.75	24.60	-3	17,062	-0.02%
2018/07/06	32	24.32	10	24.48	25.15	22	15,743	0.14%
2018/07/05	2	23.60	24	24.87	22.90	-22	14,360	-0.15%
2018/07/04	27	24.51	5	24.05	24.85	22	13,724	0.16%
2018/07/03	13	24.42	16	25.04	23.50	-3	13,196	-0.02%
2018/07/02	16	23.75	11	24.14	24.10	5	12,031	0.04%
2018/06/29	31	24.22	47	24.19	23.95	-16	11,439	-0.14%
2018/06/28	26	22.96	0	0.00	23.10	26	10,555	0.25%
2018/06/27	29	24.43	15	24.43	23.60	14	10,142	0.14%
2018/06/26	11	24.30	29	23.37	24.40	-18	9,238	-0.19%
2018/06/25	15	24.41	61	24.25	23.30	-46	8,392	-0.55%
2018/06/22	14	22.61	30	23.20	23.70	-16	6,762	-0.24%
2018/06/21	24	21.20	9	21.49	21.55	15	5,689	0.26%
2018/06/20	65	20.34	72	19.60	19.85	-7	4,615	-0.15%
2018/06/19	29	18.28	4	19.05	19.55	25	3,517	0.71%
2018/06/15	40	17.93	8	17.96	17.80	32	2,950	1.08%
2018/06/14	3	17.25	0	0.00	17.25	3	2,570	0.12%
2018/06/13	8	17.32	3	17.15	16.95	5	2,529	0.20%
2018/06/12	5	16.70	0	0.00	16.65	5	2,471	0.20%
2018/06/11	0	0.00	1	16.70	16.80	-1	2,461	-0.04%
2018/06/07	1	16.90	0	0.00	16.70	1	2,465	0.04%
2018/06/06	0	0.00	3	16.50	16.80	-3	2,375	-0.13%
2018/06/01	6	16.15	6	16.25	16.05	0	2,520	0.00%
2018/05/10	0	0.00	1	16.05	15.85	-1	3,059	-0.03%
2018/05/09	3	15.80	0	0.00	15.80	3	3,276	0.09%
2018/04/23	0	0.00	1	16.80	16.70	-1	4,205	-0.02%
2018/04/20	0	0.00	2	17.25	17.00	-2	4,270	-0.05%
2018/04/19	2	17.35	1	17.30	17.30	1	4,372	0.02%
2018/04/12	1	17.10	0	0.00	17.10	1	5,257	0.02%
2018/04/11	0	0.00	5	17.10	16.95	-5	5,411	-0.09%
2018/03/28	0	0.00	4	16.45	16.40	-4	6,033	-0.07%
2018/03/27	6	16.80	0	0.00	16.75	6	6,144	0.10%
2018/03/23	0	0.00	1	15.75	16.35	-1	6,183	-0.02%
2018/03/08	6	17.60	6	17.50	17.50	0	6,940	0.00%
2018/02/26	0	0.00	3	17.32	17.20	-3	8,101	-0.04%
2018/02/23	2	17.25	0	0.00	17.40	2	8,651	0.02%
2018/02/21	1	16.95	0	0.00	17.05	1	9,269	0.01%
2018/02/12	1	16.65	1	16.85	16.55	0	9,254	0.00%
2018/02/08	0	0.00	1	16.70	16.80	-1	9,250	-0.01%
2018/02/05	2	16.65	2	17.20	17.40	0	9,313	0.00%
2018/02/01	1	17.50	3	17.25	17.35	-2	9,327	-0.02%
2018/01/31	3	16.50	0	0.00	17.00	3	9,159	0.03%
2018/01/26	0	0.00	2	16.70	16.65	-2	9,535	-0.02%
2018/01/23	2	17.80	0	0.00	17.30	2	9,541	0.02%
2018/01/22	1	17.55	0	0.00	17.45	1	9,254	0.01%
2018/01/19	0	0.00	2	17.60	17.55	-2	9,173	-0.02%
2018/01/17	0	0.00	1	17.85	17.50	-1	8,955	-0.01%
2018/01/16	1	17.50	0	0.00	17.65	1	8,825	0.01%
2018/01/12	1	17.65	0	0.00	17.55	1	8,557	0.01%
2018/01/11	3	17.00	12	16.93	17.20	-9	8,020	-0.11%
2018/01/10	1	16.45	3	16.77	16.65	-2	7,863	-0.03%
2018/01/09	0	0.00	3	16.35	16.20	-3	7,716	-0.04%
2018/01/08	6	16.05	2	16.43	16.05	4	7,768	0.05%
2018/01/05	0	0.00	76	17.64	17.00	-76	7,670	-0.99%
2018/01/04	39	16.55	6	17.13	17.50	33	7,482	0.44%
2018/01/03	3	16.30	2	16.20	16.10	1	7,080	0.01%