日勝生 (2547)-中國信託-松江券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
5,243張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	108	11.38	0	0.00	11.35	108	2,422	4.46%	大買/鉅額交易
2024/12/11	19	11.56	0	0.00	11.35	19	2,346	0.81%
2024/12/10	203	11.80	0	0.00	11.65	203	2,211	9.18%	大買/鉅額交易
2024/12/09	0	0.00	3	11.40	11.40	-3	1,833	-0.16%
2024/11/25	0	0.00	2	10.95	10.95	-2	1,489	-0.13%
2024/10/18	0	0.00	1	10.00	9.99	-1	3,098	-0.03%
2024/09/23	2.3	9.87	0	0.00	9.98	2.3	3,605	0.06%
2024/07/30	0	0.00	5	11.35	11.70	-5	5,531	-0.09%
2024/07/23	1	11.70	4	11.80	11.80	-3	6,113	-0.05%
2024/07/22	7	11.40	0	0.00	11.25	7	6,126	0.11%
2024/07/19	8	11.77	0	0.00	11.45	8	6,227	0.13%
2024/06/25	0	0.00	1	10.90	10.90	-1	9,152	-0.01%
2024/06/11	0	0.00	2	11.23	11.25	-2	9,084	-0.02%
2024/06/07	0	0.00	2	11.78	11.55	-2	9,032	-0.02%
2024/06/05	0	0.00	10	11.30	11.10	-10	8,850	-0.11%
2024/06/04	2	11.20	3	11.15	11.35	-1	8,855	-0.01%
2024/06/03	13	11.37	0	0.00	11.35	13	8,903	0.15%
2024/05/28	0	0.00	1	10.60	10.60	-1	8,568	-0.01%
2024/05/24	0	0.00	1	10.45	10.45	-1	8,579	-0.01%
2024/05/23	1	10.50	0	0.00	10.50	1	8,598	0.01%
2024/05/14	0	0.00	10	10.65	10.70	-10	8,276	-0.12%
2024/05/13	0	0.00	2	10.80	10.80	-2	8,213	-0.02%
2024/05/07	2	11.80	0	0.00	11.75	2	7,734	0.03%
2024/05/03	10	12.57	0	0.00	12.55	10	7,274	0.14%
2024/04/25	0	0.00	8	11.76	11.40	-8	5,736	-0.14%
2024/04/24	2	11.45	3	11.52	11.65	-1	5,525	-0.02%
2024/04/23	4	11.88	6	11.94	11.85	-2	5,349	-0.04%
2024/04/22	19	12.31	2	12.83	11.95	17	4,952	0.34%
2024/04/19	8	11.74	3	11.55	12.10	5	3,571	0.14%
2024/04/18	1	10.95	1	11.45	11.45	0	2,642	0.00%
2024/04/09	0	0.00	1	10.40	10.50	-1	1,997	-0.05%
2024/04/01	0	0.00	1	10.10	10.10	-1	1,696	-0.06%
2024/03/07	0	0.00	21	9.15	9.30	-21	1,285	-1.63%
2024/02/19	0	0.00	0.2	9.24	9.21	-0.2	1,073	-0.02%
2024/02/05	0	0.00	10	9.29	9.25	-10	1,027	-0.97%
2023/08/17	0	0.00	2	8.60	8.70	-2	733	-0.27%
2023/07/20	2	9.09	0	0.00	9.07	2	725	0.28%
2023/07/19	0	0.00	1	9.07	9.07	-1	735	-0.14%
2023/07/04	0	0.00	1	9.06	9.06	-1	906	-0.11%
2023/07/03	1	9.07	0	0.00	9.06	1	904	0.11%
2022/10/14	1	9.38	0	0.00	9.37	1	621	0.16%
2022/05/12	1	9.38	0	0.00	9.18	1	1,005	0.10%
2022/05/11	1	9.55	0	0.00	9.52	1	1,028	0.10%
2022/03/01	0	0.00	1	10.70	10.75	-1	2,294	-0.04%
2022/02/24	0	0.00	1	10.55	10.55	-1	2,308	-0.04%
2022/02/17	0	0.00	2	10.90	10.95	-2	2,388	-0.08%
2022/02/15	0	0.00	43	11.15	11.10	-43	2,369	-1.81%
2022/02/14	1	11.25	2	11.20	11.10	-1	2,362	-0.04%
2022/02/11	46	11.50	0	0.00	11.45	46	2,340	1.97%
2022/02/10	1	11.70	0	0.00	11.65	1	2,310	0.04%
2022/01/24	0	0.00	1	10.70	10.90	-1	2,026	-0.05%
2022/01/21	0	0.00	1	10.85	10.80	-1	2,012	-0.05%
2022/01/20	0	0.00	2	11.00	11.00	-2	1,973	-0.10%
2022/01/12	0	0.00	1	11.05	10.95	-1	1,880	-0.05%
2022/01/07	0	0.00	30	11.05	11.05	-30	1,789	-1.68%
2022/01/06	2	10.95	0	0.00	11.00	2	1,748	0.11%
2022/01/03	2	10.85	0	0.00	10.85	2	1,631	0.12%
2021/12/30	1	10.80	0	0.00	10.85	1	1,606	0.06%
2021/12/27	0	0.00	1	10.60	10.55	-1	1,463	-0.07%
2021/12/22	11	9.95	0	0.00	9.99	11	1,338	0.82%
2021/12/14	19	9.97	0	0.00	9.96	19	1,418	1.34%
2021/11/26	1	10.15	19	10.10	10.05	-18	1,181	-1.52%
2021/11/24	10	10.15	0	0.00	10.25	10	1,104	0.91%
2021/11/18	10	10.25	0	0.00	10.25	10	1,141	0.88%
2021/10/19	0	0.00	9	10.25	10.30	-9	1,307	-0.69%
2021/10/12	1	10.15	0	0.00	10.10	1	1,332	0.08%
2021/10/06	3	10.10	0	0.00	10.15	3	1,365	0.22%
2021/09/22	3	10.13	0	0.00	10.10	3	1,522	0.20%
2021/09/17	2	10.28	0	0.00	10.30	2	1,509	0.13%
2021/07/22	1	11.20	0	0.00	11.25	1	2,410	0.04%
2021/06/08	0	0.00	1	11.00	11.00	-1	3,645	-0.03%
2021/05/04	0	0.00	5	12.47	12.10	-5	3,263	-0.15%
2021/04/29	0.3	13.20	0	0.00	13.10	0.3	3,079	0.01%
2021/04/28	0	0.00	6	13.18	13.35	-6	3,048	-0.20%
2021/04/23	7	13.39	0	0.00	13.30	7	2,784	0.25%
2021/04/22	2	13.03	2	13.10	12.85	0	2,635	0.00%
2021/04/21	1	13.25	6	13.21	13.10	-5	2,368	-0.21%
2021/04/20	2	12.50	2	12.35	12.45	0	2,096	0.00%
2021/04/12	0	0.00	5	11.65	11.75	-5	1,956	-0.26%
2021/04/06	0	0.00	15	11.72	11.70	-15	2,057	-0.73%
2021/03/30	0	0.00	2	11.45	11.55	-2	2,045	-0.10%
2021/03/22	0	0.00	1	11.05	11.10	-1	2,310	-0.04%
2021/03/19	0	0.00	1	11.05	11.00	-1	2,319	-0.04%
2021/03/04	1	11.30	0	0.00	11.30	1	3,980	0.03%
2021/02/02	0	0.00	6	10.63	10.60	-6	4,351	-0.14%
2021/01/25	3	10.95	0	0.00	10.90	3	4,311	0.07%
2021/01/20	5	11.05	0	0.00	11.05	5	4,341	0.12%
2021/01/18	0	0.00	2	11.40	11.55	-2	4,604	-0.04%
2021/01/15	4	11.75	0	0.00	11.75	4	4,591	0.09%
2021/01/14	0	0.00	1	12.05	11.95	-1	4,630	-0.02%
2021/01/12	6	11.90	0	0.00	11.85	6	4,576	0.13%
2021/01/11	2	12.30	12	12.26	12.10	-10	4,567	-0.22%
2021/01/06	2	12.30	0	0.00	11.80	2	4,542	0.04%
2021/01/05	1	12.20	0	0.00	12.20	1	4,476	0.02%
2020/12/22	1	11.70	0	0.00	11.55	1	4,128	0.02%
2020/12/11	0	0.00	1	11.55	11.55	-1	3,959	-0.03%
2020/12/08	20	11.80	21	11.81	11.80	-1	4,234	-0.02%
2020/12/03	1	12.00	2	12.25	11.90	-1	4,175	-0.02%
2020/12/02	0	0.00	8	12.68	12.60	-8	4,058	-0.20%
2020/12/01	34	13.71	11	13.07	13.10	23	3,897	0.59%
2020/11/30	0	0.00	1	13.40	13.40	-1	3,139	-0.03%
2020/11/27	7	11.89	10	12.20	12.20	-3	2,903	-0.10%
2020/11/26	15	11.05	0	0.00	11.10	15	2,562	0.59%
2020/11/25	5	11.25	0	0.00	11.20	5	2,514	0.20%
2020/11/23	0	0.00	6	10.61	10.65	-6	2,329	-0.26%
2020/10/27	1	11.10	0	0.00	11.05	1	2,473	0.04%
2020/10/19	0	0.00	10	10.50	10.50	-10	2,097	-0.48%
2020/10/16	10	10.45	0	0.00	10.25	10	2,065	0.48%
2020/09/11	5	11.50	6	11.17	11.00	-1	2,083	-0.05%
2020/09/07	6	10.98	0	0.00	10.90	6	1,651	0.36%
2020/08/19	0	0.00	3	10.70	10.75	-3	1,538	-0.19%
2020/08/18	3	11.00	0	0.00	10.75	3	1,508	0.20%
2020/08/17	0	0.00	1	10.05	10.25	-1	1,338	-0.07%
2020/08/03	2	9.69	0	0.00	9.59	2	1,329	0.15%
2020/07/28	0	0.00	1	9.57	9.46	-1	1,368	-0.07%
2020/07/24	0	0.00	2	9.90	9.85	-2	1,390	-0.14%
2020/07/15	0	0.00	4	10.05	10.05	-4	1,418	-0.28%
2020/07/13	6	10.05	0	0.00	10.15	6	1,444	0.42%
2020/07/06	1	10.90	0	0.00	10.85	1	1,373	0.07%
2020/07/03	0	0.00	1	10.35	10.40	-1	1,290	-0.08%
2020/06/22	1	10.45	0	0.00	10.40	1	1,342	0.07%
2020/06/11	0	0.00	6	10.08	9.96	-6	1,451	-0.41%
2020/05/27	2	9.97	0	0.00	9.96	2	1,513	0.13%
2020/05/21	2	9.97	0	0.00	9.96	2	1,546	0.13%
2020/05/20	2	9.95	0	0.00	9.98	2	1,537	0.13%
2020/03/23	1	8.12	0	0.00	8.12	1	1,285	0.08%
2020/03/19	1	7.01	0	0.00	7.04	1	1,238	0.08%
2020/03/13	1	8.46	0	0.00	8.58	1	1,209	0.08%
2020/03/12	1	9.75	0	0.00	9.40	1	1,182	0.08%
2020/02/05	1	10.00	0	0.00	10.05	1	1,159	0.09%
2020/01/07	1	11.30	0	0.00	11.35	1	1,255	0.08%
2019/12/12	5	11.48	0	0.00	11.45	5	1,316	0.38%
2019/12/11	4	11.50	0	0.00	11.50	4	1,296	0.31%
2019/12/06	5	11.60	0	0.00	11.60	5	1,230	0.41%
2019/11/26	0	0.00	4	11.75	11.75	-4	1,174	-0.34%
2019/11/15	0	0.00	0.3	11.80	11.75	-0.3	1,192	-0.02%
2019/11/01	0	0.00	3	12.20	12.05	-3	1,327	-0.23%
2019/10/24	0.2	12.50	0	0.00	12.55	0.2	1,447	0.02%
2019/08/13	1	12.10	0	0.00	12.00	1	1,419	0.07%
2019/08/08	1	12.40	0	0.00	12.40	1	1,411	0.07%
2019/07/24	1	13.55	0	0.00	13.90	1	1,186	0.08%
2019/05/29	10	13.83	10	14.13	13.95	0	1,464	0.00%
2019/03/19	0	0.00	30	15.40	15.30	-30	1,677	-1.79%
2019/01/30	1	14.20	0	0.00	14.10	1	2,038	0.05%
2019/01/18	0	0.00	1	14.55	14.55	-1	2,188	-0.05%
2018/12/28	1	13.65	0	0.00	13.75	1	2,626	0.04%
2018/12/25	0	0.00	2	13.55	13.65	-2	2,697	-0.07%
2018/12/22	4	14.15	0	0.00	14.10	4	2,882	0.14%
2018/12/19	2	14.95	0	0.00	14.90	2	3,036	0.07%
2018/12/18	0	0.00	2	15.00	15.00	-2	3,058	-0.07%
2018/12/11	0	0.00	2	15.10	15.10	-2	3,405	-0.06%
2018/11/08	0	0.00	2	15.95	16.05	-2	5,354	-0.04%
2018/11/05	2	15.25	0	0.00	15.35	2	5,485	0.04%
2018/10/15	1	16.50	2	16.43	16.50	-1	5,595	-0.02%
2018/10/12	1	16.10	0	0.00	16.10	1	5,505	0.02%
2018/10/03	2	17.00	0	0.00	16.85	2	5,185	0.04%
2018/10/02	0	0.00	7	16.70	16.70	-7	5,156	-0.14%
2018/09/19	10	17.50	10	17.62	17.60	0	4,584	0.00%
2018/09/14	0	0.00	0	17.85	17.90	0	4,282	0.00%
2018/09/04	0	0.00	4	17.56	17.60	-4	3,477	-0.12%
2018/08/31	2	17.50	11	17.27	16.90	-9	3,210	-0.28%
2018/08/29	9	15.92	2	15.73	15.95	7	2,485	0.28%
2018/08/27	1	15.15	0	0.00	15.00	1	2,247	0.04%
2018/08/22	1	14.75	0	0.00	14.80	1	2,055	0.05%
2018/08/20	0	0.00	1	14.70	14.80	-1	1,814	-0.06%
2018/08/17	0	0.00	1	14.25	14.25	-1	1,698	-0.06%
2018/08/15	0	0.00	1	14.30	14.25	-1	1,614	-0.06%
2018/08/01	1	13.90	0	0.00	13.75	1	1,010	0.10%
2018/06/20	7	10.85	21	10.93	11.15	-14	609	-2.30%