• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    120.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    310張
  • 產業
    上市 觀光類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雄獅 (2731)籌碼相關－中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江 券商分點個股進出

中國信託-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204120.8800.00120.5047330.55%
2024/11/192121.5000.00121.5027360.27%
2024/11/142120.250.1119.50119.001.97680.25%
2024/11/136122.5800.00122.0067600.79%
2024/11/083.1127.5300.00127.003.17400.42%
2024/10/240.2137.5000.00137.500.28280.02%
2024/10/221134.5000.00135.0018620.12%
2024/10/1600.001133.00134.50-11,062-0.09%
2024/10/1400.006128.50129.00-61,167-0.51%
2024/09/261132.0000.00130.5011,3560.07%
2024/09/256131.5000.00132.5061,3590.44%
2024/09/242130.7500.00130.5021,3940.14%
2024/09/112128.5000.00128.5021,5070.13%
2024/08/1900.001138.50138.00-11,976-0.05%
2024/08/160.1133.5000.00134.500.12,0410.00%
2024/08/151132.0000.00132.0012,1520.05%
2024/08/090.2134.5000.00131.500.22,8070.01%
2024/08/0700.001134.50135.50-13,021-0.03%
2024/08/062128.7500.00129.5023,1460.06%
2024/08/020.1150.0000.00150.000.13,0660.00%
2024/08/0100.001.1152.14153.50-1.13,066-0.03%
2024/07/301151.001153.00153.0003,1030.00%
2024/07/261154.0000.00152.0013,1670.03%
2024/07/2300.005155.70156.00-53,282-0.15%
2024/07/221151.0000.00148.5013,3700.03%
2024/07/1900.000.1164.00162.00-0.13,6030.00%
2024/07/184164.0000.00167.0043,7020.11%
2024/07/1700.004170.00166.50-43,800-0.11%
2024/07/1600.002161.00166.50-23,761-0.05%
2024/07/150.2159.002159.25159.00-1.83,665-0.05%
2024/07/1100.003160.00159.00-33,657-0.08%
2024/07/101156.502159.25160.50-13,647-0.03%
2024/07/091154.502156.50154.00-13,583-0.03%
2024/06/281.1149.0500.00148.501.13,7230.03%
2024/06/240.1154.5000.00154.500.13,7200.00%
2024/06/2100.001160.00157.50-13,704-0.03%
2024/06/1700.001155.00154.00-13,707-0.03%
2024/06/121152.0000.00153.0013,8600.03%
2024/06/111153.501153.50153.5003,8630.00%
2024/06/061153.5000.00153.5013,8600.03%
2024/06/0500.000154.50153.0003,8630.00%
2024/05/3100.000.2158.00156.00-0.23,872-0.01%
2024/05/2900.000158.50158.0003,8570.00%
2024/05/288157.819159.39159.00-13,827-0.03%
2024/05/271151.0000.00153.0013,6770.03%
2024/05/244147.250152.00153.5043,6570.11%
2024/05/235152.0000.00151.0053,6170.14%
2024/05/222157.7500.00158.0023,5400.06%
2024/05/214160.383160.83160.5013,4730.03%
2024/05/207163.508.1167.54162.00-1.13,356-0.03%
2024/05/173163.671163.00164.0022,9880.07%
2024/05/161165.501167.50169.0002,9210.00%
2024/05/152161.002162.00161.5002,7780.00%
2024/05/149164.1710163.55160.00-12,753-0.04%
2024/05/131160.002159.73160.00-12,607-0.04%
2024/05/103.1159.346.4156.00158.00-3.32,522-0.13%
2024/05/0800.000149.00148.5002,3560.00%
2024/05/063154.004151.75154.00-12,344-0.04%
2024/04/3000.000.1151.50153.00-0.12,2600.00%
2024/04/295154.906155.58154.50-12,226-0.04%
2024/04/262152.508151.63154.00-62,097-0.29%
2024/04/254153.505153.70150.00-11,984-0.05%
2024/04/245150.605.1150.66149.00-0.11,727-0.01%
2024/04/231147.501149.00144.5001,6020.00%
2024/04/223141.503.1141.50141.50-0.11,5090.00%
2024/04/1800.002141.00140.50-21,513-0.13%
2024/04/151140.0000.00140.0011,4810.07%
2024/04/121141.502.1141.31142.50-1.11,483-0.07%
2024/04/1100.003143.00139.50-31,435-0.21%
2024/04/082134.0000.00133.5021,3280.15%
2024/03/2700.000.1137.00135.00-0.11,299-0.01%
2024/03/260.2135.8200.00135.500.21,2820.02%
2024/03/221134.0000.00137.0011,3000.08%
2024/03/210.1136.001135.50136.50-0.91,280-0.07%
2024/03/191134.0000.00134.0011,2550.08%
2024/03/1500.001136.50134.50-11,241-0.08%
2024/03/142127.5000.00129.5021,1120.18%
2024/03/1100.001127.00124.50-11,174-0.09%
2024/03/0700.001125.00124.50-11,204-0.08%
2024/03/0600.002124.50123.50-21,201-0.17%
2024/03/050.1124.5000.00124.500.11,2020.01%
2024/03/0400.001122.50120.00-11,189-0.08%
2024/02/271116.0000.00116.0011,3120.08%
2024/02/261119.5000.00119.0011,3730.07%
2024/02/201120.0000.00120.5011,9390.05%
2024/02/151125.505125.50126.00-42,087-0.19%
2024/01/231128.001128.00128.0002,5280.00%
2024/01/221130.0000.00130.0012,5520.04%
2024/01/151134.002136.25134.00-12,534-0.04%
2024/01/091141.0000.00141.5012,4910.04%
2023/12/295140.5000.00140.0052,5260.20%
2023/12/221138.0000.00136.5012,5080.04%
2023/12/121141.0000.00142.0012,4800.04%
2023/12/111142.501143.50143.0002,5040.00%
2023/12/081147.001149.50146.5002,5130.00%
2023/12/072147.002147.50148.5002,5020.00%
2023/12/051143.501144.00143.5002,4350.00%
2023/12/0100.001140.00140.50-12,376-0.04%
2023/11/291140.5000.00140.0012,3630.04%
2023/11/2700.001134.50138.50-12,333-0.04%
2023/11/241138.004137.75138.00-32,294-0.13%
2023/11/228147.007142.79145.0012,1530.05%
2023/11/204143.2500.00141.5042,0630.19%
2023/11/179153.897151.14155.5021,9350.10%
2023/11/165141.706141.75143.00-11,660-0.06%
2023/11/100.1135.5000.00135.000.11,5370.01%
2023/11/091137.501139.50135.5001,5120.00%
2023/11/081.1136.1800.00136.001.11,5380.07%
2023/11/072138.504138.38138.50-21,615-0.12%
2023/11/067138.075134.90137.0021,6070.12%
2023/11/032133.252136.50135.0001,5240.00%
2023/11/024134.638133.94135.50-41,518-0.26%
2023/11/017132.145132.90133.0021,4630.14%
2023/10/3100.001127.50126.50-11,400-0.07%
2023/10/2700.001123.50124.50-11,459-0.07%
2023/09/251126.5000.00126.0012,0760.05%
2023/09/223127.0000.00127.0032,0950.14%
2023/09/203131.332132.75131.0012,1570.05%
2023/09/191133.501134.50131.5002,2060.00%
2023/09/182135.002135.50135.0002,2440.00%
2023/09/151134.501139.00135.0002,3110.00%
2023/09/145137.205134.30137.5002,3690.00%
2023/09/131130.003126.50130.00-22,400-0.08%
2023/09/011133.501135.50133.5003,6070.00%
2023/08/2900.001133.50134.00-14,027-0.02%
2023/08/282132.252133.50133.0004,2040.00%
2023/08/252136.751136.50135.5014,2780.02%
2023/08/211133.501134.50133.5004,4210.00%
2023/08/171138.501139.50137.0004,8010.00%
2023/08/1500.002138.00138.00-25,023-0.04%
2023/08/141138.0000.00139.0015,1010.02%
2023/08/097163.367160.00159.5005,3930.00%
2023/08/087167.147168.71165.5005,4910.00%
2023/08/072164.502167.00168.0005,6190.00%
2023/08/042165.002168.50165.5005,7270.00%
2023/08/025167.104171.00165.0015,7780.02%
2023/08/014168.506168.33169.00-25,834-0.03%
2023/07/316163.335166.00162.5015,8360.02%
2023/07/287167.715168.40166.0025,8400.03%
2023/07/273163.173164.00166.5005,7700.00%
2023/07/2600.002164.50160.00-25,764-0.03%
2023/07/254156.5000.00158.5045,8260.07%
2023/07/242159.0000.00157.0025,9120.03%
2023/07/215160.105160.50160.5005,9180.00%
2023/07/202158.753159.67161.00-15,904-0.02%
2023/07/181152.5000.00152.5015,9250.02%
2023/07/142152.752158.25157.5006,0350.00%
2023/07/121159.002157.50161.00-16,314-0.02%
2023/07/101163.501167.50163.0006,6630.00%
2023/07/072164.252163.00164.5006,6960.00%
2023/07/053167.173164.50164.0006,7020.00%
2023/07/043166.674167.75167.00-16,749-0.01%
2023/06/3000.001174.50174.50-16,842-0.01%
2023/06/296177.335177.90177.5017,0060.01%
2023/06/271176.501179.50173.0007,5330.00%
2023/06/262179.752175.50179.0007,5810.00%
2023/06/211177.501181.50177.0007,5710.00%
2023/06/208.1180.309178.33178.00-0.97,555-0.01%
2023/06/191180.0000.00179.0017,5320.01%
2023/06/164.1176.674173.88174.000.17,4940.00%
2023/06/151176.502176.00178.00-17,459-0.01%
2023/06/144175.882177.50175.5027,4660.03%
2023/06/139176.785175.90174.0047,3690.05%
2023/06/123176.673175.50178.5007,2410.00%
2023/06/0924185.2920185.75181.0047,1470.06%
2023/06/085194.405196.50191.5006,9000.00%
2023/06/073194.506193.42190.00-36,799-0.04%
2023/06/0618191.0621192.83193.50-36,627-0.05%
2023/06/053182.833.4183.32185.50-0.46,409-0.01%
2023/06/023178.672179.50180.0016,3550.02%
2023/06/0115183.0015182.57179.5006,3290.00%
2023/05/3128178.7028179.59179.0006,1750.00%
2023/05/301177.501178.50174.0006,0970.00%
2023/05/2911.1178.6810176.80177.001.16,0740.02%
2023/05/260.3184.0000.00181.500.36,1000.00%
2023/05/251186.001182.00185.0006,1400.00%
2023/05/242187.258187.00185.00-66,201-0.10%
2023/05/2323188.3929190.72184.50-66,139-0.10%
2023/05/2214187.5721189.98190.50-76,018-0.12%
2023/05/199182.615186.70183.5046,0810.07%
2023/05/183180.502177.75178.5016,5360.02%
2023/05/1725179.3620180.60177.0056,6310.08%
2023/05/1621183.6920185.90182.5016,5600.02%
2023/05/154183.6313184.46180.50-96,435-0.14%
2023/05/124185.889186.89189.50-56,314-0.08%
2023/05/115182.606184.42186.00-16,244-0.02%
2023/05/102165.0000.00178.0026,1120.03%
2023/05/093177.002178.25178.5016,0130.02%
2023/05/0824184.2924180.63180.0006,0290.00%
2023/05/055179.602182.25182.5036,0010.05%
2023/05/043177.3300.00177.5035,9300.05%
2023/05/022176.002176.00176.0005,8960.00%
2023/04/275164.703168.50171.0025,7630.03%
2023/04/262171.5000.00173.0025,6670.04%
2023/04/2500.002167.50171.00-25,652-0.04%
2023/04/244173.252169.25172.5025,5970.04%
2023/04/213174.8300.00170.5035,5760.05%
2023/04/201.2173.1700.00174.001.25,5520.02%
2023/04/193179.6712182.04181.00-95,495-0.16%
2023/04/1723188.8718187.64180.5055,3680.09%
2023/04/1425172.3424175.38179.0015,0980.02%
2023/04/1316154.1918160.33163.00-24,804-0.04%
2023/04/1200.001151.00148.50-14,728-0.02%
2023/04/111150.001151.50148.5004,7190.00%
2023/04/101149.001146.50149.0004,7410.00%
2023/04/073148.172151.00148.0014,8360.02%
2023/04/064151.255149.60152.00-14,758-0.02%
2023/03/314146.384146.75151.0004,7200.00%
2023/03/305145.806146.92149.00-14,653-0.02%
2023/03/2930142.5315143.33145.00154,5210.33%
2023/03/283137.678136.25138.50-54,245-0.12%
2023/03/2700.002.5131.18131.50-2.54,110-0.06%
2023/03/233127.001126.00126.0024,8800.04%
2023/03/2200.001123.50124.50-14,854-0.02%
2023/03/2100.000.1120.50120.50-0.14,8100.00%
2023/03/171118.0000.00119.5014,7950.02%
2023/03/132116.504.5117.17116.50-2.54,703-0.05%
2023/03/103122.6700.00120.5034,6720.06%
2023/03/092123.004123.50125.00-24,543-0.04%
2023/03/0800.004123.00122.50-44,522-0.09%
2023/03/072125.0000.00125.5024,4650.04%
2023/03/062124.502124.25124.5004,4590.00%
2023/03/0300.000.1127.00126.00-0.14,4240.00%
2023/03/021125.501127.50125.0004,3990.00%
2023/02/243124.504126.13127.50-14,354-0.02%
2023/02/239127.569128.17129.0004,2650.00%
2023/02/228129.313129.83126.0054,2340.12%
2023/02/2119127.8419125.45128.5004,1120.00%
2023/02/2015129.0710129.85130.0054,0330.12%
2023/02/1625133.9029135.59137.00-43,725-0.11%
2023/02/152127.503122.67128.50-13,103-0.03%
2023/02/1400.001117.50117.00-12,900-0.03%
2023/02/133.5112.3600.00113.003.52,8080.12%
2023/02/1000.001111.00111.00-12,799-0.04%
2023/02/092116.502118.50113.0002,7720.00%
2023/02/074113.632114.00114.0022,6870.07%
2023/02/0600.000.1113.50113.00-0.12,6690.00%
2023/02/032107.001112.00107.5012,6050.04%
2023/02/0100.000.1104.00105.50-0.12,5230.00%
2023/01/113107.003107.00107.0002,5630.00%
2023/01/1000.008107.00107.00-82,576-0.31%
2023/01/056107.3300.00104.5062,7060.22%
2023/01/042107.5050.3106.63106.50-48.32,681-1.80%
2023/01/0300.001106.50105.50-12,676-0.04%
2022/12/3000.00151.1106.20106.50-151.12,714-5.57% 大賣/鉅額交易
2022/12/297.198.698100.23103.00-0.92,671-0.03%
2022/12/285102.50105104.53102.00-1002,651-3.77% 大賣/
2022/12/27321111.7717.2105.87102.00303.82,60911.64% 大買/鉅額交易
2022/12/2300.002102.00102.50-22,614-0.08%
2022/12/221.3101.2000.00101.501.32,6570.05%
2022/12/2100.00497.0098.80-42,675-0.15%
2022/12/20997.571194.8994.50-22,749-0.07%
2022/12/1911.298.9410.397.9498.300.92,9040.03%
2022/12/1613.1117.7613112.15103.000.13,0110.00%
2022/12/151111.507111.14113.00-62,418-0.25%
2022/12/143104.502103.50103.0012,4090.04%
2022/12/1300.001102.00101.50-12,423-0.04%
2022/12/120.2101.5000.00100.500.22,4180.01%
2022/12/091102.5000.00100.0012,4190.04%
2022/12/081199.3613100.58101.00-22,410-0.08%
2022/12/0500.000.399.15100.50-0.32,391-0.01%
2022/12/02298.6500.0098.2022,3830.08%
2022/12/0100.0017101.32102.00-172,368-0.72%
2022/11/30198.90198.9098.9002,3720.00%
2022/11/290.397.5000.0096.800.32,3520.01%
2022/11/21495.50695.5795.70-22,413-0.08%
2022/11/1800.00499.4593.80-42,399-0.17%
2022/11/1600.00293.5093.20-22,318-0.09%
2022/11/1500.00291.4092.70-22,310-0.09%
2022/11/1400.00289.8090.10-22,298-0.09%
2022/11/0800.00389.6389.00-32,273-0.13%
2022/11/0700.00388.6787.60-32,261-0.13%
2022/11/0200.00286.9086.30-22,243-0.09%
2022/10/3100.001081.2081.80-102,198-0.45%
2022/10/27277.6000.0080.5022,1930.09%
2022/10/25474.6500.0076.2042,1590.19%
2022/10/24577.3600.0076.4052,1400.23%
2022/10/20278.9000.0079.5022,1120.09%
2022/10/18384.27483.7083.70-12,089-0.05%
2022/10/14387.90785.5390.40-42,033-0.20%
2022/10/131388.56192.9086.90122,0090.60%
2022/10/11494.5000.0094.1042,0940.19%
2022/10/071399.88397.3796.80102,0760.48%
2022/10/05295.80195.1095.0012,0130.05%
2022/10/04295.8000.0095.4021,9940.10%
2022/10/03296.50199.7096.0011,9690.05%
2022/09/301299.78898.9398.3041,9330.21%
2022/09/2926101.3124101.1097.9021,8190.11%
2022/09/281102.00199.4099.4001,7570.00%
2022/09/271106.502105.25107.00-11,685-0.06%
2022/09/2612107.0412107.13108.0001,5700.00%
2022/09/2313106.6538106.22107.00-251,378-1.81%
2022/09/222104.252104.50103.0001,1390.00%
2022/09/2125100.5000.00100.50259242.70%
2022/09/20197.8000.0097.9018400.12%
2022/09/0500.00191.0090.80-1805-0.12%
2022/08/291194.591191.4291.1009480.00%
2022/08/05290.6000.0090.3021,5620.13%
2022/08/0400.00189.1089.50-11,588-0.06%
2022/08/0300.00189.9090.30-11,591-0.06%
2022/08/0200.00590.4091.30-51,612-0.31%
2022/07/26295.15294.0593.0001,7340.00%
2022/07/22294.30293.9593.9001,7560.00%
2022/07/21394.00393.9394.8001,7570.00%
2022/07/20494.95295.0095.0021,7550.11%
2022/07/191298.211198.0595.5011,7350.06%
2022/07/14290.0000.0090.0021,5800.13%
2022/07/12389.90289.2089.4011,6130.06%
2022/07/11291.50192.0091.2011,6680.06%
2022/07/07490.88191.1091.1032,0620.15%
2022/07/04392.30392.4092.2002,0680.00%
2022/06/30395.07394.9794.7002,0610.00%
2022/06/29195.20196.4095.9002,0590.00%
2022/06/28296.50295.7095.9002,0660.00%
2022/06/27195.90196.6097.5002,0770.00%
2022/06/23294.95295.1595.1002,1100.00%
2022/06/22598.36595.9095.7002,1220.00%
2022/06/21297.45298.3598.7002,1140.00%
2022/06/20297.40295.8096.4002,1440.00%
2022/06/17197.101100.0099.9002,1350.00%
2022/06/16299.958100.1098.70-62,121-0.28%
2022/06/14599.246100.1799.70-12,146-0.05%
2022/06/134102.634100.88100.5002,1370.00%
2022/06/083103.503102.33104.5002,0730.00%
2022/06/077103.007102.71103.5002,1030.00%
2022/06/066105.086104.33104.5002,0880.00%
2022/06/024105.134106.50103.0001,9870.00%
2022/06/018101.888101.06100.5001,8270.00%
2022/05/316102.586102.83102.0001,8220.00%
2022/05/306101.636103.92106.0001,7920.00%
2022/05/27199.80196.5096.8001,7120.00%
2022/05/26195.0000.0095.0011,7440.06%
2022/05/24796.0700.0095.0072,3330.30%
2022/05/13495.13492.9596.3003,0490.00%
2022/05/102100.50399.1798.20-13,023-0.03%
2022/05/0900.002100.0099.70-23,000-0.07%
2022/05/0600.00298.0099.80-22,931-0.07%
2022/05/0400.00198.4098.10-12,921-0.03%
2022/04/29698.47596.4095.1012,9010.03%
2022/04/2800.000.194.7094.30-0.12,8620.00%
2022/04/26396.77295.7094.6012,8590.03%
2022/04/2500.00195.8095.30-12,850-0.04%
2022/04/20294.80194.8094.7012,8260.04%
2022/04/192.195.97195.3095.301.12,8170.04%
2022/04/18894.41894.1695.2002,8020.00%
2022/04/15497.60297.3095.4022,7720.07%
2022/04/1415105.1312108.0998.2032,7130.11%
2022/04/1200.00195.0094.70-12,308-0.04%
2022/04/1100.00494.4394.90-42,304-0.17%
2022/04/0100.00198.5098.30-12,252-0.04%
2022/03/30498.58498.2597.7002,2320.00%
2022/03/29299.05298.1597.4002,2160.00%
2022/03/286.594.422194.2097.50-14.52,188-0.66%
2022/03/252098.31499.2597.80162,1660.74%
2022/03/24497.651097.1297.00-62,139-0.28%
2022/03/231298.50898.3197.6042,1330.19%
2022/03/22797.84798.0398.2002,0910.00%
2022/03/21398.40398.2798.3002,0800.00%
2022/03/18299.752100.0099.9002,0740.00%
2022/03/17498.50499.8099.3002,0630.00%
2022/03/16197.3000.0096.7012,0290.05%
2022/03/15197.00197.7097.0002,0210.00%
2022/03/14599.34598.9499.1002,0070.00%
2022/03/11197.60198.4098.0001,9920.00%
2022/03/107100.80798.5797.1001,9830.00%
2022/03/09195.20196.5096.6001,9260.00%
2022/03/08194.50196.5095.5001,9140.00%
2022/03/071098.00996.2796.1011,8760.05%
2022/03/046103.756103.67102.0001,8320.00%
2022/03/032106.505103.00107.50-31,794-0.17%
2022/03/023101.002100.75100.5011,6870.06%
2022/03/015100.185101.80102.5001,6690.00%
2022/02/2529107.3327108.31104.0021,6120.12%
2022/02/2419.1108.2714107.07105.005.11,3960.36%
2022/02/239101.098102.19103.5011,0100.10%
2022/02/22999.8710100.36102.00-1971-0.10%
2022/02/2110104.108103.06103.0029200.22%
2022/02/1839.2105.5839104.60106.000.28180.02%
2022/02/171497.2616100.91102.50-2491-0.41%
2022/02/1600.00392.4793.30-3335-0.90%
2022/02/15194.5000.0091.6013390.29%
2022/02/10191.4000.0091.4013400.29%
2022/02/07190.0000.0089.9013310.30%
2022/01/18183.1000.0084.0013100.32%
2021/11/1600.00191.6092.80-1310-0.32%
2021/11/15290.8000.0090.6022950.68%
2021/11/1100.00196.0095.30-1275-0.36%
2021/09/22181.0000.0080.9013660.27%
2021/08/1200.000.287.4486.50-0.2582-0.03%
2021/08/1100.000.487.0087.00-0.4588-0.06%
2021/07/23193.7000.0092.7016800.15%
2021/07/1300.00191.9090.40-1688-0.15%
2021/07/0800.00596.2894.00-5676-0.74%
2021/07/07597.5000.0097.8056520.77%
2021/06/30190.0000.0090.4015870.17%
2021/06/2900.00189.0088.20-1601-0.17%
2021/06/110.590.0000.0089.700.56730.07%
2021/06/08188.00190.4089.8007410.00%
2021/06/07190.8000.0087.6017580.13%
2021/06/0100.00387.2387.50-3902-0.33%
2021/05/2800.00184.0083.70-1907-0.11%
2021/05/25179.0000.0079.6019850.10%
2021/05/2100.00280.2580.10-21,093-0.18%
2021/05/19174.4000.0077.4011,1300.09%
2021/05/17170.0000.0070.7011,1400.09%
2021/05/13173.8000.0074.6011,1250.09%
2021/05/11181.5000.0080.5011,0920.09%
2021/05/0500.00183.0082.60-11,078-0.09%
2021/05/04280.9000.0079.0021,0700.19%
2021/05/03181.4000.0080.9011,0600.09%
2021/04/2600.00286.5087.20-21,031-0.19%
2021/04/1300.00093.0090.7009860.00%
2021/04/1200.00190.6090.60-1980-0.10%
2021/04/09190.80190.9090.6009770.00%
2021/04/06391.83390.3092.0009590.00%
2021/03/31194.500.195.1094.000.99230.10%
2021/03/29197.500.198.0097.1019060.10%
2021/03/2600.000.199.8099.00-0.1903-0.01%
2021/03/250.198.20198.0098.60-0.9902-0.10%
2021/03/24199.3000.0098.4018990.11%
2021/03/23198.5000.0098.0018910.11%
2021/03/2200.001102.00101.50-1882-0.11%
2021/03/1700.000.1102.50101.00-0.1831-0.01%
2021/03/151100.5000.00101.5018020.12%
2021/03/1100.000.297.2099.00-0.2745-0.03%
2021/03/10499.234.3100.4998.00-0.3727-0.04%
2021/03/09498.286.199.34100.00-2.1609-0.34%
2021/03/08394.83591.7491.30-2525-0.38%
2021/03/0300.000.292.0092.40-0.2505-0.04%
2021/03/0200.000.391.0090.10-0.3498-0.06%
2021/02/2600.00295.1595.60-2487-0.41%
2021/02/2500.00992.5395.00-9460-1.95%
2021/02/24294.95394.9394.20-1430-0.23%
2021/02/23194.00193.6090.5003720.00%
2021/02/22787.70287.6087.7053211.55%
2021/02/19279.70280.0079.8002910.00%
2021/02/17377.40277.4077.4012800.36%
2021/02/0100.001.170.2571.10-1.1295-0.36%
2021/01/2800.00171.2071.40-1293-0.34%
2021/01/2500.00270.5070.80-2290-0.69%
2021/01/1400.00075.0073.100280-0.01%
2021/01/1300.000.171.9071.90-0.1278-0.04%
2021/01/08171.4000.0071.4012740.36%
2021/01/06272.701.573.3672.400.52690.19%
2020/12/23373.77172.3075.2022560.78%
2020/12/22178.30175.5075.5002500.00%
2020/12/11176.5000.0076.5012240.44%
2020/12/08277.90178.2077.7012140.47%
2020/12/02177.00177.0077.0002010.00%
2020/11/30278.0000.0078.1021961.02%
2020/11/19573.7000.0073.5051493.35%
2020/11/1000.00171.9071.90-1100-0.99%
2020/09/28266.4000.0066.0021601.25%
2020/09/2200.00267.8068.00-2170-1.17%
2020/09/18167.8000.0069.0011770.56%
2020/08/27165.4000.0065.2012620.38%
2020/07/28166.3000.0066.1014510.22%
2020/07/2700.00170.5069.00-1452-0.22%
2020/07/2000.00370.3070.20-3460-0.65%
2020/07/1700.00671.9371.80-6459-1.31%
2020/07/09274.3500.0074.5024810.42%
2020/06/12177.3000.0078.2014920.20%
2020/06/02179.10179.0079.1004440.00%
2020/06/0100.00279.1079.50-2439-0.45%
2020/05/28179.10479.7777.70-3429-0.70%
2020/05/27781.7400.0079.6074111.70%
2020/05/26378.6700.0078.7033830.78%
2020/05/25176.1000.0076.5013360.30%
2020/05/2200.00169.8069.70-1304-0.33%
2020/05/1200.00170.9071.50-1308-0.32%
2020/05/0600.00268.1067.80-2304-0.66%
2020/05/05169.0000.0068.7013060.33%
2020/04/2900.00169.3069.50-1320-0.31%
2020/04/28268.2500.0069.0023320.60%
2020/04/20168.60166.2068.6003350.00%
2020/04/16167.6000.0067.7013630.28%
2020/04/10165.4000.0064.5013630.28%
2020/03/2600.00252.6554.10-2369-0.54%
2020/03/25254.10254.2054.2003780.00%
2020/03/19247.2000.0046.1023570.56%
2020/03/18251.8500.0051.2023500.57%
2020/03/16261.0000.0061.0023360.59%
2020/03/12166.0000.0066.0013270.31%
2020/03/10167.5000.0068.7013190.31%
2020/02/18173.0000.0072.5012850.35%
2020/02/17273.30272.1573.3002830.00%
2020/02/1300.001073.5073.50-10275-3.63%
2020/02/051069.5000.0069.50102454.07%
2020/02/04167.8000.0070.5012400.42%
2020/01/31170.60171.2071.1002120.00%
2019/12/2700.000.186.2085.80-0.1109-0.09%
2019/10/020.175.6000.0074.800.1660.15%
2019/08/23177.0000.0077.101911.10%
2019/08/20178.6000.0079.101911.10%
2019/06/17184.40184.9085.5001160.00%
2018/11/1600.00281.3081.00-2113-1.76%
2018/11/12380.77180.3080.6021131.76%
2018/10/1100.00286.5085.00-2104-1.92%
2018/08/30293.4000.0092.7021521.32%
2018/08/16292.9000.0092.8021781.12%
2018/07/2000.001107.00107.50-1197-0.51%
2018/07/1700.001110.00108.00-1202-0.49%
2018/07/162112.0000.00115.0022001.00%
2018/03/2200.001132.00130.00-1605-0.17%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－23天前
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章