台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    9,384
  • 產業
    上市 金融類股
  • 3171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關-中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00128.7028.70-130,8150.00%
2024/06/1200.00228.8028.75-231,291-0.01%
2024/06/1111.228.7400.0028.6011.231,7620.04%
2024/06/070.128.85328.9028.95-2.931,721-0.01%
2024/06/06528.85928.8228.85-431,698-0.01%
2024/06/050.228.5000.0028.600.231,6350.00%
2024/06/04228.503.428.4928.35-1.431,7080.00%
2024/06/030.428.43128.7528.60-0.631,6810.00%
2024/05/305.827.8410027.8527.70-94.229,475-0.32%
2024/05/29928.122028.1027.90-1129,317-0.04%
2024/05/283.728.4500.0028.403.729,0670.01%
2024/05/271.228.52428.5028.65-2.829,542-0.01%
2024/05/247.128.2900.0028.307.129,8010.02%
2024/05/23128.2000.0028.65129,7650.00%
2024/05/224.628.5700.0028.504.628,9690.02%
2024/05/218.828.59128.5028.857.828,3520.03%
2024/05/203.129.0013.529.0629.40-10.427,499-0.04%
2024/05/17328.9554228.8629.00-53926,294-2.05% 大賣/鉅額交易
2024/05/16028.10228.2328.30-225,180-0.01%
2024/05/1518.828.080.528.1028.0018.324,9450.07%
2024/05/147.928.03827.9527.90-0.125,0050.00%
2024/05/1300.00128.2528.30-125,3330.00%
2024/05/106.228.153.728.1128.502.525,2500.01%
2024/05/0900.0030.528.0927.90-30.525,063-0.12%
2024/05/08128.1000.0028.25124,9710.00%
2024/05/075.128.15228.1528.203.124,9220.01%
2024/05/060.227.852027.9828.10-19.724,685-0.08%
2024/05/03427.696.127.6927.60-2.124,200-0.01%
2024/05/020.327.6000.0027.450.324,0770.00%
2024/04/3010.127.651027.7027.400.124,0070.00%
2024/04/299.727.3717.627.5027.65-7.923,856-0.03%
2024/04/262.127.10127.1527.101.123,4070.00%
2024/04/251.126.95226.9827.15-0.923,5190.00%
2024/04/24127.1500.0027.05123,4630.00%
2024/04/23227.0500.0027.20223,5820.01%
2024/04/22126.953127.0027.05-3023,508-0.13%
2024/04/19426.52226.6526.55223,2860.01%
2024/04/182.126.89126.9527.001.122,7820.00%
2024/04/1610.626.530.226.8226.3010.422,2380.05%
2024/04/150.827.05127.1527.05-0.221,5780.00%
2024/04/122.227.080.427.1027.101.821,4870.01%
2024/04/101.227.130.527.1527.150.721,2720.00%
2024/04/09227.0800.0027.30221,2010.01%
2024/04/080.427.1000.0027.150.421,0910.00%
2024/04/03626.9800.0026.90620,9640.03%
2024/04/013.327.201027.2527.35-6.720,725-0.03%
2024/03/29227.3000.0027.25220,6360.01%
2024/03/272.827.25127.1027.201.820,2550.01%
2024/03/26027.050.227.1027.35-0.220,1570.00%
2024/03/251427.0800.0027.051419,8310.07%
2024/03/221527.10227.0527.101319,7690.07%
2024/03/21126.7500.0026.75119,3550.01%
2024/03/19326.473.226.5826.55-0.219,3840.00%
2024/03/1815.726.48126.5526.5014.719,1380.08%
2024/03/150.726.151026.1026.20-9.318,545-0.05%
2024/03/146.225.921126.0926.05-4.817,906-0.03%
2024/03/131025.55525.6525.70517,4290.03%
2024/03/120.125.6040.225.5725.65-40.117,248-0.23%
2024/03/114.525.333.925.4225.500.517,2550.00%
2024/03/08325.270.325.3025.302.717,1110.02%
2024/03/073.425.334125.2925.40-37.616,848-0.22%
2024/03/062.325.357.125.3525.40-4.816,754-0.03%
2024/03/051.125.371025.3025.30-8.917,078-0.05%
2024/03/04025.351225.3225.35-1217,106-0.07%
2024/03/010.325.2500.0025.350.317,1430.00%
2024/02/291125.302025.3025.25-917,045-0.05%
2024/02/272125.016.724.9925.1014.316,3490.09%
2024/02/2611.424.362124.3524.35-9.615,680-0.06%
2024/02/234.124.49024.6024.404.115,3930.03%
2024/02/221824.57124.6024.501715,5480.11%
2024/02/21424.6100.0024.65415,4620.03%
2024/02/201024.8000.0024.751015,4740.06%
2024/02/191.124.7500.0024.801.115,9420.01%
2024/02/161224.5900.0024.651216,1640.07%
2024/02/155.424.73324.7524.652.416,2450.01%
2024/02/0523.124.5200.0024.5023.116,0180.14%
2024/02/02424.75424.7824.85015,6350.00%
2024/02/010.224.851.124.8924.90-0.915,583-0.01%
2024/01/311024.702.624.7124.757.415,6220.05%
2024/01/30624.901.324.8624.754.715,6420.03%
2024/01/26024.751024.9524.85-1015,870-0.06%
2024/01/250.124.7500.0024.650.115,8910.00%
2024/01/241424.6000.0024.651415,8320.09%
2024/01/221.124.610.124.7024.55115,7380.01%
2024/01/197.524.712.424.5724.705.115,5690.03%
2024/01/1813.124.6600.0024.5513.115,5060.08%
2024/01/173524.7400.0024.603515,3960.23%
2024/01/161325.030.525.1525.0012.515,1480.08%
2024/01/150.925.55125.3525.40-0.114,9570.00%
2024/01/121025.3000.0025.351015,1700.07%
2024/01/112125.4200.0025.402115,2200.14%
2024/01/100.525.5100.0025.400.515,1450.00%
2024/01/09225.530.125.6525.501.915,2260.01%
2024/01/080.325.751025.8025.80-9.715,229-0.06%
2024/01/050.125.9500.0025.650.115,1770.00%
2024/01/04125.65125.7025.70015,3180.00%
2024/01/03125.5000.0025.60115,6320.01%
2024/01/021.225.80325.9025.90-1.815,580-0.01%
2023/12/2900.000.225.7525.80-0.215,6390.00%
2023/12/27025.451025.7025.70-1015,958-0.06%
2023/12/2600.00225.5025.50-215,869-0.01%
2023/12/253.125.3200.0025.353.115,8440.02%
2023/12/221125.3300.0025.401115,9020.07%
2023/12/201025.4000.0025.401015,8370.06%
2023/12/19525.404.525.4025.500.515,7590.00%
2023/12/180.225.600.325.6025.65-0.115,9280.00%
2023/12/150.925.9011.225.7525.70-10.316,006-0.06%
2023/12/140.225.656.125.6225.75-5.915,631-0.04%
2023/12/13125.405025.4425.45-4915,320-0.32%
2023/12/121525.46425.5025.501115,7800.07%
2023/12/1120.225.5000.0025.6020.215,9350.13%
2023/12/08125.60625.5825.60-515,933-0.03%
2023/12/07125.46325.4825.50-215,995-0.01%
2023/12/0640.225.507.525.6325.5532.716,0530.20%
2023/12/0500.003.225.2725.45-3.215,903-0.02%
2023/12/04025.25125.1525.25-115,964-0.01%
2023/12/014.225.3200.0025.254.216,0500.03%
2023/11/3000.005.125.5825.60-5.115,938-0.03%
2023/11/291025.608.425.6025.551.615,3900.01%
2023/11/2800.002.225.6425.70-2.215,247-0.01%
2023/11/270.125.70125.6025.35-0.915,485-0.01%
2023/11/2400.0012.525.5425.50-12.515,446-0.08%
2023/11/226225.55225.5825.506015,4210.39%
2023/11/2100.008.225.5425.70-8.215,392-0.05%
2023/11/20325.13225.1025.20115,1600.01%
2023/11/1711925.113.425.1925.15115.615,1280.76% 大買/鉅額交易
2023/11/1600.0015.224.9625.15-15.215,028-0.10%
2023/11/1510.824.51524.5724.605.814,4920.04%
2023/11/141024.451.624.5024.508.414,2180.06%
2023/11/13124.504.224.5024.50-3.214,179-0.02%
2023/11/100.724.53124.4524.50-0.314,4890.00%
2023/11/0900.006024.5024.45-6014,577-0.41%
2023/11/08124.4500.0024.55114,8090.01%
2023/11/072.124.4000.0024.502.114,6790.01%
2023/11/061.224.471.524.6324.55-0.314,7030.00%
2023/11/032.124.3000.0024.352.114,5230.01%
2023/11/022.124.0100.0024.152.114,5790.01%
2023/11/011.423.87223.9023.85-0.614,5520.00%
2023/10/3100.000.223.9023.85-0.214,6780.00%
2023/10/30223.9000.0023.85214,8940.01%
2023/10/271.523.9200.0024.001.514,8570.01%
2023/10/26123.9000.0023.80115,0700.01%
2023/10/255.224.00224.0023.953.215,0500.02%
2023/10/24923.940.124.0023.958.915,6260.06%
2023/10/23323.981123.9624.05-816,228-0.05%
2023/10/201124.0700.0024.001116,4820.07%
2023/10/19324.3500.0024.20316,3840.02%
2023/10/17224.60124.6524.70116,7720.01%
2023/10/160.824.7000.0024.700.816,8460.00%
2023/10/113.324.431924.6024.60-15.717,071-0.09%
2023/10/060.224.052.424.1124.20-2.216,857-0.01%
2023/10/0500.002.224.0024.00-2.216,946-0.01%
2023/10/049.523.84223.8523.807.516,9180.04%
2023/10/03324.08124.1524.10216,6570.01%
2023/10/0220.224.20224.2024.1518.216,7300.11%
2023/09/28224.250.124.3024.251.917,2340.01%
2023/09/271124.15124.1024.151017,3750.06%
2023/09/26124.1000.0024.15117,4410.01%
2023/09/250.124.30224.3024.30-1.917,418-0.01%
2023/09/22824.16524.0524.10317,6760.02%
2023/09/21424.101.624.2824.052.417,7550.01%
2023/09/202.824.381524.4224.35-12.217,558-0.07%
2023/09/190.124.5000.0024.450.117,4760.00%
2023/09/18124.45124.4524.45017,6480.00%
2023/09/158.724.501224.4024.40-3.317,710-0.02%
2023/09/145.124.71924.6324.80-3.917,220-0.02%
2023/09/1300.007.624.3024.30-7.617,044-0.04%
2023/09/121.424.1300.0024.251.417,2810.01%
2023/09/113.224.18124.1024.152.217,2010.01%
2023/09/083.124.25124.2024.202.117,1610.01%
2023/09/076.324.26024.3024.206.317,2010.04%
2023/09/0610.524.39224.4024.358.517,1540.05%
2023/09/05424.5148.824.5124.50-44.817,051-0.26%
2023/09/04324.62024.6524.602.917,0880.02%
2023/09/010.524.67424.6524.55-3.517,206-0.02%
2023/08/317.424.6210324.7324.45-95.617,334-0.55% 大賣/
2023/08/300.824.9018.424.8524.80-17.617,105-0.10%
2023/08/296124.558.924.6024.6052.117,2670.30%
2023/08/28024.551024.5524.50-1017,312-0.06%
2023/08/25124.4100.0024.35117,8530.01%
2023/08/2425.524.49424.4524.4021.517,9350.12%
2023/08/23124.55124.6024.55017,7630.00%
2023/08/226.924.6700.0024.656.917,7980.04%
2023/08/211.524.903.524.8624.85-217,833-0.01%
2023/08/18624.62324.6524.60317,8960.02%
2023/08/17424.4600.0024.50417,9430.02%
2023/08/16326.624.574124.5724.55285.617,9681.59% 大買/鉅額交易
2023/08/1514.725.1600.0025.0014.718,0740.08%
2023/08/1420625.3014525.5525.356118,1570.34% 大買/大賣/
2023/08/11125.7500.0025.70118,3030.01%
2023/08/101.825.830.425.8725.851.318,6540.01%
2023/08/09125.708.125.6125.90-7.118,587-0.04%
2023/08/08225.6510.425.7125.60-8.418,629-0.05%
2023/08/070.225.8000.0025.750.218,5210.00%
2023/08/0400.001225.5525.55-1219,029-0.06%
2023/08/021325.77325.7025.651019,0340.05%
2023/08/016.325.94225.9025.954.318,9260.02%
2023/07/312325.9000.0025.852318,9110.12%
2023/07/28325.97125.9025.95218,8400.01%
2023/07/271325.9800.0026.001319,0730.07%
2023/07/265026.9451026.9426.95-46018,746-2.45% 大賣/鉅額交易
2023/07/250.926.50926.4526.55-8.118,198-0.04%
2023/07/240.826.3000.0026.250.817,9760.00%
2023/07/21526.528326.5026.45-7817,922-0.44%
2023/07/2000.001226.4526.60-1217,686-0.07%
2023/07/19126.5500.0026.45117,5360.01%
2023/07/180.226.450.226.4026.45017,4540.00%
2023/07/174.126.401026.4526.45-5.917,439-0.03%
2023/07/1400.004.426.1526.30-4.417,330-0.03%
2023/07/1300.00126.0026.00-117,212-0.01%
2023/07/12125.506925.7825.95-6817,202-0.40%
2023/07/104.325.46425.4525.450.317,1330.00%
2023/07/076.125.4900.0025.556.117,0900.04%
2023/07/0615.125.931025.9225.805.117,0460.03%
2023/07/04225.981526.0026.05-1316,516-0.08%
2023/07/030.226.256226.2126.20-61.817,050-0.36%
2023/06/30626.023.226.1726.052.817,3830.02%
2023/06/29225.95526.0525.95-317,356-0.02%
2023/06/27026.352.526.2926.20-2.417,375-0.01%
2023/06/261.326.3162.826.3526.35-61.417,445-0.35%
2023/06/210.126.3033.326.3026.40-33.217,372-0.19%
2023/06/2000.001026.2126.30-1017,509-0.06%
2023/06/157.426.173526.2526.25-27.617,695-0.16%
2023/06/142.826.2800.0026.252.818,0050.02%
2023/06/13126.30226.2026.30-118,799-0.01%
2023/06/128.326.251.226.3026.207.118,9720.04%
2023/06/090.226.550.226.6026.50019,2090.00%
2023/06/081.226.5700.0026.601.219,6900.01%
2023/06/070.126.551026.7026.70-9.920,013-0.05%
2023/06/062.126.608.826.6126.55-6.820,186-0.03%
2023/06/0500.00726.3226.35-720,288-0.03%
2023/06/02326.0513.926.0426.00-10.920,283-0.05%
2023/06/010.625.9300.0025.850.620,3410.00%
2023/05/311025.853.225.9925.906.820,4330.03%
2023/05/3000.00326.0025.90-320,093-0.01%
2023/05/29025.80225.9525.80-220,295-0.01%
2023/05/265.425.81425.8025.751.421,0190.01%
2023/05/251225.8100.0025.801221,3380.06%
2023/05/242.125.957.125.9826.10-521,844-0.02%
2023/05/232.226.051526.1626.10-12.824,309-0.05%
2023/05/2200.001.426.2826.20-1.424,670-0.01%
2023/05/19226.25126.2026.30124,8220.00%
2023/05/1800.001225.9626.00-1224,535-0.05%
2023/05/17425.632.125.9025.901.924,5180.01%
2023/05/162.225.411625.4425.70-13.824,504-0.06%
2023/05/1514.325.1800.0025.3014.324,6490.06%
2023/05/12225.2500.0025.25224,7320.01%
2023/05/11525.43125.3525.45424,7170.02%
2023/05/105.325.4917.525.3725.50-12.224,967-0.05%
2023/05/0900.004.124.9625.05-4.124,612-0.02%
2023/05/080.124.954.625.0024.95-4.624,684-0.02%
2023/05/051.524.936.224.9224.95-4.724,564-0.02%
2023/05/0400.00424.8524.90-424,734-0.02%
2023/05/03224.65624.7324.80-424,849-0.02%
2023/05/021.324.7400.0024.901.325,0280.01%
2023/04/281.224.811.124.8524.950.125,6020.00%
2023/04/27124.7000.0024.80125,9150.00%
2023/04/2600.00524.9024.95-526,074-0.02%
2023/04/256.524.9500.0024.956.526,0590.02%
2023/04/24224.7000.0025.00226,1860.01%
2023/04/213.524.8400.0024.853.526,3180.01%
2023/04/20724.8900.0024.90726,4080.03%
2023/04/190.325.203025.0525.05-29.726,893-0.11%
2023/04/1818.225.27525.2925.3013.226,8240.05%
2023/04/171.125.171.125.2025.25026,8450.00%
2023/04/1400.001625.3025.45-1626,928-0.06%
2023/04/1300.00125.3025.30-126,8700.00%
2023/04/12525.1200.0025.30526,8460.02%
2023/04/1100.00225.2525.25-226,870-0.01%
2023/04/101.725.03325.0025.00-1.326,7540.00%
2023/04/0711.424.9800.0025.0011.426,7180.04%
2023/04/062.125.444725.5325.45-44.926,524-0.17%
2023/03/314.125.151625.1225.30-11.925,953-0.05%
2023/03/30224.95225.0025.00025,5770.00%
2023/03/2900.000.324.8524.90-0.325,3660.00%
2023/03/2800.00224.7524.80-225,574-0.01%
2023/03/27024.8012.124.6924.70-1225,631-0.05%
2023/03/24424.6515.424.6224.70-11.425,780-0.04%
2023/03/23524.5500.0024.65525,7800.02%
2023/03/2231.224.40224.4024.4529.225,7460.11%
2023/03/210.724.052.324.0123.95-1.625,969-0.01%
2023/03/20623.63323.7023.75325,9400.01%
2023/03/17423.7510.423.8523.70-6.425,820-0.02%
2023/03/1648.223.6000.0023.5548.225,7370.19%
2023/03/159.424.110.624.2524.008.825,3460.03%
2023/03/146.124.0700.0024.056.125,2270.02%
2023/03/1313.224.30124.2524.3512.224,9990.05%
2023/03/1020.724.641.224.7024.5519.524,8300.08%
2023/03/094.124.840.524.9524.853.524,7300.01%
2023/03/089.124.992425.0025.00-14.925,046-0.06%
2023/03/0700.001824.9425.00-1825,186-0.07%
2023/03/063.624.84124.9024.852.625,2750.01%
2023/03/03224.7000.0024.65225,3940.01%
2023/03/025.524.7000.0024.705.525,4130.02%
2023/03/015.224.833.324.8524.801.925,4640.01%
2023/02/24124.9500.0024.95125,2740.00%
2023/02/2300.004.124.9124.95-4.124,712-0.02%
2023/02/222.624.70724.6924.90-4.424,520-0.02%
2023/02/2178.324.7060.324.7224.751824,2110.07%
2023/02/203.626.01226.0826.001.622,0320.01%
2023/02/1700.0045.225.4525.40-45.222,020-0.21%
2023/02/16225.1300.0025.10222,3020.01%
2023/02/155.325.0600.0025.055.322,8590.02%
2023/02/14525.2500.0025.25522,7440.02%
2023/02/130.625.11924.9325.20-8.422,744-0.04%
2023/02/106.924.6600.0024.706.922,4030.03%
2023/02/09124.4000.0024.60122,4030.00%
2023/02/083024.4700.0024.503022,4480.13%
2023/02/07424.491.124.4624.402.922,2040.01%
2023/02/0616.824.5800.0024.5016.822,1090.08%
2023/02/032.224.710.524.8024.701.721,9910.01%
2023/02/022.924.6600.0024.652.922,0660.01%
2023/02/015.224.632.224.6124.65321,9830.01%
2023/01/3167.824.6400.0024.5067.822,0910.31%
2023/01/301324.580.924.5624.9012.121,8920.06%
2023/01/17124.2000.0024.15121,4930.00%
2023/01/164.724.497.324.5424.45-2.621,542-0.01%
2023/01/1300.000.124.3524.25-0.121,7470.00%
2023/01/124.124.12224.1024.052.122,2530.01%
2023/01/114.724.4300.0024.204.722,6180.02%
2023/01/107.324.42424.4524.503.323,1760.01%
2023/01/09724.52324.6024.60423,4820.02%
2023/01/063.224.0000.0023.953.223,5200.01%
2023/01/0414.523.8400.0023.8014.524,4690.06%
2023/01/030.224.0500.0024.000.224,9940.00%
2022/12/302.124.130.124.1524.05225,0890.01%
2022/12/290.524.00524.0624.10-4.525,674-0.02%
2022/12/281.524.1300.0024.051.525,8440.01%
2022/12/27224.28124.3024.30126,0880.00%
2022/12/232.624.1300.0024.102.626,9080.01%
2022/12/212.124.0000.0024.102.127,6810.01%
2022/12/2026.323.98823.9724.0018.327,9900.07%
2022/12/19524.0600.0024.30528,0300.02%
2022/12/162.624.3900.0024.252.628,0790.01%
2022/12/151.224.440.124.6024.601.128,3130.00%
2022/12/143.524.59424.6024.65-0.628,3580.00%
2022/12/138.124.4000.0024.208.128,3090.03%
2022/12/124.924.4300.0024.554.927,9530.02%
2022/12/09924.7000.0024.65928,3090.03%
2022/12/080.124.35524.5224.65-4.928,421-0.02%
2022/12/070.124.202.424.4924.40-2.328,384-0.01%
2022/12/064.324.2000.0024.204.328,1760.02%
2022/12/0500.00124.4524.25-128,2300.00%
2022/12/021024.3000.0024.151028,1640.04%
2022/12/013.324.801924.7224.60-15.728,065-0.06%
2022/11/30324.301.524.6524.801.527,9070.01%
2022/11/29124.2500.0024.50127,5970.00%
2022/11/287.523.9100.0024.107.527,2850.03%
2022/11/25323.953023.9024.15-2727,359-0.10%
2022/11/241024.1500.0024.251027,3420.04%
2022/11/23224.0000.0024.00227,3200.01%
2022/11/220.123.7500.0023.750.127,1860.00%
2022/11/216.423.5400.0023.756.427,0530.02%
2022/11/18723.5400.0023.70726,8630.03%
2022/11/1716.123.7300.0023.7516.126,7300.06%
2022/11/16923.9800.0024.00926,5870.03%
2022/11/1542.224.02924.0724.2033.226,3050.13%
2022/11/148.123.9300.0024.058.125,9000.03%
2022/11/11323.88623.9924.00-325,449-0.01%
2022/11/1011.523.2400.0023.2011.524,8520.05%
2022/11/093.223.4400.0023.453.224,7850.01%
2022/11/0827.323.5100.0023.5027.324,4900.11%
2022/11/071.323.410.823.5023.500.524,4270.00%
2022/11/044.222.95422.9523.050.224,4570.00%
2022/11/0300.00523.0523.05-524,429-0.02%
2022/11/02323.2300.0023.25324,5830.01%
2022/11/01123.40223.3823.40-124,5600.00%
2022/10/31123.4000.0023.20124,5490.00%
2022/10/283.123.1500.0023.153.124,4580.01%
2022/10/271323.4000.0023.101324,6680.05%
2022/10/262823.290.523.3523.2027.524,5920.11%
2022/10/257.122.6710.522.7022.80-3.424,368-0.01%
2022/10/241322.8700.0022.851324,3460.05%
2022/10/215.223.026.123.0122.95-124,3670.00%
2022/10/204.122.24322.0522.551.124,4200.00%
2022/10/1918.222.7400.0022.5018.224,1480.08%
2022/10/1814.722.95622.9823.008.724,0060.04%
2022/10/179.623.1300.0023.109.623,6750.04%
2022/10/1414.123.64423.7923.5510.123,6190.04%
2022/10/1322.323.85323.6023.7519.323,3490.08%
2022/10/12724.29324.5024.60422,7970.02%
2022/10/1121.324.55324.4524.4018.322,8670.08%
2022/10/071.325.2900.0025.301.322,3050.01%
2022/10/069.225.223.125.3125.456.122,4530.03%
2022/10/0511.525.33625.2725.255.522,3120.02%
2022/10/0410.125.47425.4025.306.122,6030.03%
2022/10/0316.325.42225.3525.3514.323,0410.06%
2022/09/309.425.87125.8025.758.422,8870.04%
2022/09/2911.225.9914.125.9826.10-2.922,759-0.01%
2022/09/2815.526.172326.1026.10-7.522,658-0.03%
2022/09/272226.21226.1526.152022,3760.09%
2022/09/26271.126.4100.0026.35271.122,2171.22% 大買/鉅額交易
2022/09/237.226.7900.0026.757.222,2760.03%
2022/09/2217.126.8100.0026.8017.122,2450.08%
2022/09/211327.333727.3027.30-2421,945-0.11%
2022/09/2012.127.37127.4027.4011.121,8980.05%
2022/09/19627.44627.5027.40021,9160.00%
2022/09/16227.38227.5527.40021,9980.00%
2022/09/150.327.6000.0027.550.321,7230.00%
2022/09/1414.227.4200.0027.4014.221,8260.06%
2022/09/135.127.802.427.8527.752.721,8250.01%
2022/09/123.627.5300.0027.753.621,9090.02%
2022/09/0800.00127.5527.50-122,2150.00%
2022/09/0710.327.4300.0027.3010.322,4930.05%
2022/09/063.127.7500.0027.803.122,5020.01%
2022/09/0510.127.5300.0027.5510.122,6070.04%
2022/09/023.727.630.227.8027.603.522,6770.02%
2022/09/0112.127.7600.0027.6512.122,6800.05%
2022/08/318.427.851.128.0528.207.322,5070.03%
2022/08/303.527.6600.0027.653.522,2790.02%
2022/08/2911.127.65127.7527.7010.122,2620.05%
2022/08/262.127.9800.0028.002.122,2050.01%
2022/08/2400.00327.6027.65-322,660-0.01%
2022/08/23827.59127.6027.55723,4860.03%
2022/08/225.627.8600.0027.805.623,6250.02%
2022/08/187.128.070.128.1528.05724,5710.03%
2022/08/171328.2000.0028.251324,5920.05%
2022/08/162.128.21128.2028.301.124,5790.00%
2022/08/151.328.4100.0028.351.324,9150.01%
2022/08/121.128.3500.0028.451.125,1360.00%
2022/08/11228.382128.5228.50-1925,489-0.07%
2022/08/10628.1900.0028.15625,9190.02%
2022/08/09828.03227.8528.10626,2010.02%
2022/08/084.527.4900.0027.604.526,2930.02%
2022/08/05127.3500.0027.55126,8640.00%
2022/08/04127.1000.0027.30127,3400.00%
2022/08/039.426.9900.0027.209.427,5830.03%
2022/08/02427.03127.3027.35328,0130.01%
2022/08/01727.27227.3527.20528,1620.02%
2022/07/2924.927.2400.0027.5024.928,4350.09%
2022/07/2817.727.3700.0027.6517.728,2890.06%
2022/07/27529.10251.429.3029.35-246.428,025-0.88% 大賣/鉅額交易
2022/07/26929.13329.2529.20627,9040.02%
2022/07/259.129.2700.0029.159.127,7900.03%
2022/07/22228.451028.8729.05-827,909-0.03%
2022/07/2035.328.255028.0527.85-14.727,933-0.05%
2022/07/194527.8000.0027.854527,9270.16%
2022/07/18827.9100.0028.00828,0270.03%
2022/07/154.527.1500.0027.204.527,8700.02%
2022/07/1300.00627.2027.10-627,947-0.02%
2022/07/12726.7100.0026.50728,1250.02%
2022/07/118.527.220.227.4027.058.327,9900.03%
2022/07/0811.728.44228.6028.309.728,3520.03%
2022/07/073.228.3100.0028.603.228,5100.01%
2022/07/066.428.6800.0028.606.428,7190.02%
2022/07/050.329.2500.0029.050.329,1330.00%
2022/07/0111.828.95129.2029.1010.830,4560.04%
2022/06/30529.20129.0529.00430,5070.01%
2022/06/29429.4000.0029.40430,5650.01%
2022/06/2710.129.7000.0029.7010.130,9040.03%
2022/06/2400.001529.6029.65-1531,025-0.05%
2022/06/2300.004.129.4029.40-4.131,097-0.01%
2022/06/22529.000.529.0028.954.530,9760.01%
2022/06/20229.2000.0029.00230,8380.01%
2022/06/171128.9400.0029.101130,8300.04%
2022/06/1600.002.129.4829.50-2.130,482-0.01%
2022/06/151.129.1500.0029.151.130,6030.00%
2022/06/1400.00429.2029.45-430,745-0.01%
2022/06/1322.428.9000.0028.9022.430,8100.07%
2022/06/101.129.1900.0029.151.130,6650.00%
2022/06/09629.1300.0029.15630,7190.02%
2022/06/081.129.6000.0029.501.130,6640.00%
2022/06/07229.43129.3529.35130,8910.00%
2022/06/061.229.5600.0029.601.231,0080.00%
2022/06/02229.5500.0029.55231,3060.01%
2022/06/016.330.0100.0029.806.331,5580.02%
2022/05/31229.7800.0030.60231,3530.01%
2022/05/30129.60429.8830.05-330,566-0.01%
2022/05/2700.00129.4529.40-130,4770.00%
2022/05/261828.79428.7328.801430,5190.05%
2022/05/250.129.4500.0029.550.130,2430.00%
2022/05/24129.65129.5029.45030,6350.00%
2022/05/230.129.50229.2329.45-1.930,589-0.01%
2022/05/20928.98329.1728.90630,5560.02%
2022/05/1911.128.7100.0028.7511.130,3580.04%
2022/05/18328.751129.0329.60-829,968-0.03%
2022/05/171428.80429.0028.601029,7190.03%
2022/05/166.129.12129.0029.105.129,6280.02%
2022/05/1321.529.30329.4829.4518.529,5130.06%
2022/05/123.929.815.629.7629.50-1.829,045-0.01%
2022/05/110.230.60630.4330.65-5.828,676-0.02%
2022/05/109.129.86629.9330.353.128,5600.01%
2022/05/09530.77530.9030.70028,1780.00%
2022/05/06731.48331.3731.80428,1590.01%
2022/05/05632.2300.0032.10628,3250.02%
2022/05/041.532.5500.0032.401.528,1190.01%
2022/05/0317.432.9200.0032.7017.428,2030.06%
2022/04/2900.0010.233.4533.85-10.227,989-0.04%
2022/04/283.232.96132.8733.302.227,9750.01%
2022/04/271832.981.532.9733.2016.527,5800.06%
2022/04/262533.1526.333.1033.45-1.327,3010.00%
2022/04/2512.732.481.132.4132.4511.626,9590.04%
2022/04/22132.200.133.0033.000.926,7840.00%
2022/04/219.132.18232.1032.207.126,6730.03%
2022/04/20131.85232.0032.50-126,8920.00%
2022/04/19132.201132.2732.15-1026,908-0.04%
2022/04/182132.424132.1332.20-2026,963-0.07%
2022/04/155.133.18233.3333.303.126,4150.01%
2022/04/1438.234.168.134.1433.3530.126,3420.11%
2022/04/13235.05635.1535.25-425,645-0.02%
2022/04/12635.03734.9435.15-125,4410.00%
2022/04/116.135.28135.0135.355.125,0240.02%
2022/04/082334.059.434.2834.8513.624,2840.06%
2022/04/076.234.3221.934.0633.75-15.623,842-0.07%
2022/04/06333.202933.5334.05-2622,977-0.11%
2022/04/012.833.0000.0033.002.822,6100.01%
2022/03/31633.090.733.0033.055.322,3630.02%
2022/03/3000.00432.8132.85-422,078-0.02%
2022/03/291232.25232.2832.301021,7690.05%
2022/03/28531.582.231.7532.102.821,5170.01%
2022/03/25131.75131.7531.80021,3490.00%
2022/03/24831.66103.631.6531.80-95.621,255-0.45% 大賣/
2022/03/2318.131.592.131.5831.701621,2370.08%
2022/03/228331.152.331.2231.4080.720,9790.38%
2022/03/214.531.15131.2031.153.520,7000.02%
2022/03/18231.15331.1531.05-120,6100.00%
2022/03/17830.902.430.9530.905.620,2460.03%
2022/03/16530.550.330.4030.504.719,8380.02%
2022/03/153.230.03630.0330.10-2.819,599-0.01%
2022/03/14630.030.130.0030.055.919,4880.03%
2022/03/111.229.85829.8729.95-6.819,522-0.03%
2022/03/1021.129.6211129.8429.90-89.919,461-0.46% 大賣/
2022/03/0917.129.00429.2028.8013.119,2370.07%
2022/03/081228.807.128.6228.954.919,0690.03%
2022/03/0726.929.09229.1829.2024.918,7550.13%
2022/03/042129.6200.0029.702118,8770.11%
2022/03/03129.9000.0029.95118,9610.01%
2022/03/02329.78229.8029.90119,0080.01%
2022/03/012.329.24429.7029.80-1.718,859-0.01%
2022/02/2514.829.30629.1329.458.819,0000.05%
2022/02/2423.129.551329.4229.6010.118,4670.05%
2022/02/23330.0000.0030.00318,0520.02%
2022/02/221229.8724.129.8130.00-12.118,132-0.07%
2022/02/21430.161.230.1830.202.817,8460.02%
2022/02/18730.3500.0030.35717,8250.04%
2022/02/1746.530.5725.230.8430.5021.417,9130.12%
2022/02/1641.230.633.230.6030.653817,8570.21%
2022/02/15530.29230.3030.25317,7360.02%
2022/02/143.430.1800.0030.353.418,0570.02%
2022/02/110.730.2500.0030.400.718,3040.00%
2022/02/103.130.203.530.1230.30-0.418,2480.00%
2022/02/091.430.12530.2730.35-3.618,159-0.02%
2022/02/083.230.007830.0830.10-74.817,802-0.42%
2022/02/0720.229.40529.9129.9515.217,4600.09%
2022/01/261.728.9800.0029.001.716,9230.01%
2022/01/251628.552228.5528.85-616,852-0.04%
2022/01/249.728.48154.228.4728.85-144.516,611-0.87% 大賣/鉅額交易
2022/01/21828.711628.7328.85-816,652-0.05%
2022/01/20328.87428.8528.95-116,580-0.01%
2022/01/191929.0229.829.0129.00-10.816,539-0.07%
2022/01/1820.229.05129.0529.2019.216,5800.12%
2022/01/179.529.1900.0029.209.516,5150.06%
2022/01/148.829.382229.7629.50-13.216,375-0.08%
2022/01/1314.129.6120.929.5329.90-6.716,353-0.04%
2022/01/1227.229.2919.129.3529.408.116,0380.05%
2022/01/11528.9117.129.0429.30-12.115,830-0.08%
2022/01/104.328.871.128.9028.953.115,5890.02%
2022/01/073.128.92828.9528.95-4.915,599-0.03%
2022/01/065.328.41128.5528.554.315,2670.03%
2022/01/05128.10428.1528.20-314,964-0.02%
2022/01/043.628.04128.0528.102.615,0780.02%
2022/01/030.528.1000.0028.000.515,1090.00%
2021/12/300.528.002.228.0928.05-1.715,184-0.01%
2021/12/292.128.0000.0028.052.115,2350.01%
2021/12/280.427.95128.0028.00-0.615,2160.00%
2021/12/27127.9000.0027.95115,2320.01%
2021/12/2400.00127.9527.95-115,526-0.01%
2021/12/230.227.9000.0027.900.215,7130.00%
2021/12/22627.8700.0027.90615,9350.04%
2021/12/20227.7500.0027.80216,1050.01%
2021/12/15127.6500.0027.70116,6490.01%
2021/12/14227.650.427.8027.751.617,0180.01%
2021/12/13427.900.327.9527.853.717,0390.02%
2021/12/1000.00527.9527.95-516,974-0.03%
2021/12/091127.90827.9628.00317,0540.02%
2021/12/08128.001928.0028.00-1817,096-0.11%
2021/12/07127.851127.9528.00-1017,150-0.06%
2021/12/06227.9500.0027.90217,1610.01%
2021/12/0200.00127.6027.70-117,391-0.01%
2021/12/012.427.16227.5027.550.417,5360.00%
2021/11/301027.241.227.2926.958.817,7130.05%
2021/11/2941.427.2612.227.2227.2029.117,5550.17%
2021/11/26927.600.127.6027.608.918,1590.05%
2021/11/25527.8000.0027.90519,5820.03%
2021/11/241.727.8622.227.9328.00-20.520,638-0.10%
2021/11/23127.30427.3027.40-321,097-0.01%
2021/11/2216.427.3152.627.3027.50-36.321,440-0.17%
2021/11/191727.8100.0027.651721,6060.08%
2021/11/183627.892.127.9027.9533.922,1810.15%
2021/11/1700.002.227.9027.95-2.222,368-0.01%
2021/11/161127.85327.9027.90822,5250.04%
2021/11/155527.76827.8627.954722,8190.21%
2021/11/121527.5583.127.7027.60-68.122,868-0.30%
2021/11/117227.593727.5627.753523,0190.15%
2021/11/102727.32171.127.1527.35-144.122,766-0.63% 大賣/鉅額交易
2021/11/091626.851.426.8527.0014.622,4900.06%
2021/11/0800.0011.626.9026.90-11.622,524-0.05%
2021/11/05226.651.426.7726.800.622,5080.00%
2021/11/04526.720.126.7026.704.922,6500.02%
2021/11/030.426.7000.0026.700.422,8210.00%
2021/11/020.826.6500.0026.700.822,9570.00%
2021/11/0100.00226.6526.65-223,062-0.01%
2021/10/29126.4000.0026.55123,1080.00%
2021/10/28126.702.126.7026.60-1.122,9590.00%
2021/10/2700.008.426.7426.75-8.423,112-0.04%
2021/10/2600.000.126.5526.65-0.123,1970.00%
2021/10/2500.00326.3026.35-323,185-0.01%
2021/10/221326.40126.4026.451223,3680.05%
2021/10/2100.006.226.4126.50-6.223,477-0.03%
2021/10/2000.000.426.3026.30-0.423,4260.00%
2021/10/1900.0015.126.2526.25-15.123,572-0.06%
2021/10/1800.001026.2526.20-1023,748-0.04%
2021/10/1500.001026.2026.20-1023,849-0.04%
2021/10/140.126.100.726.2026.10-0.623,9790.00%
2021/10/130.926.1500.0026.150.924,1160.00%
2021/10/12225.8800.0026.15224,3460.01%
2021/10/0800.00126.0526.00-124,1560.00%
2021/10/072026.25226.2026.251824,3200.07%
2021/10/060.526.004.225.9226.05-3.824,491-0.02%
2021/10/051325.871225.9125.90124,5290.00%
2021/10/040.226.08526.0026.00-4.824,580-0.02%
2021/10/015.426.03226.0026.103.424,6140.01%
2021/09/306.126.194.326.2026.301.824,4610.01%
2021/09/2913.226.23326.1826.3510.224,3490.04%
2021/09/270.126.40326.4326.40-2.924,322-0.01%
2021/09/2400.00126.4026.30-124,2870.00%
2021/09/2300.00126.2026.25-124,3750.00%
2021/09/2222.225.901025.9025.9012.224,4770.05%
2021/09/17226.3300.0026.25224,0300.01%
2021/09/16326.330.526.3526.352.523,7970.01%
2021/09/15226.3500.0026.30223,7450.01%
2021/09/14426.331026.3526.35-623,843-0.03%
2021/09/13426.2500.0026.30423,8110.02%
2021/09/1011.226.2500.0026.3011.223,9320.05%
2021/09/0900.005.426.1626.25-5.424,207-0.02%
2021/09/0800.00226.2526.25-224,179-0.01%
2021/09/062.126.21226.3026.250.123,9930.00%
2021/09/031726.282026.2526.30-323,818-0.01%
2021/09/02526.010.526.1526.254.523,5980.02%
2021/09/0161.526.171926.0526.0542.523,2300.18%
2021/08/313726.119426.0626.60-5722,507-0.25%
2021/08/301527.7934.327.8327.85-19.320,942-0.09%
2021/08/270.127.70474.227.5027.70-474.119,846-2.39% 大賣/鉅額交易
2021/08/261027.3500.0027.401019,0410.05%
2021/08/2500.009.727.3727.35-9.718,798-0.05%
2021/08/2400.0037.226.9927.30-37.218,566-0.20%
2021/08/23526.95426.8626.90117,9960.01%
2021/08/20126.85126.8026.85017,9280.00%
2021/08/190.426.95526.9326.95-4.618,302-0.03%
2021/08/1800.00426.9827.00-417,916-0.02%
2021/08/17526.70326.8526.95217,7490.01%
2021/08/161926.67126.8026.701817,5050.10%
2021/08/13726.90326.8826.95417,3450.02%
2021/08/1200.00127.0027.00-117,308-0.01%
2021/08/111126.9500.0027.001117,2440.06%
2021/08/10226.88126.9027.00117,4430.01%
2021/08/09526.7000.0026.90518,0820.03%
2021/08/06126.85126.8526.85018,1030.00%
2021/08/0500.00526.8526.90-518,629-0.03%
2021/08/0400.000.126.9026.90-0.120,1310.00%
2021/08/020.426.659.126.8026.90-8.720,712-0.04%
2021/07/3000.00626.5926.50-620,574-0.03%
2021/07/2900.00526.5126.60-520,545-0.02%
2021/07/27126.50526.4926.50-421,197-0.02%
2021/07/26226.65326.5526.50-121,4300.00%
2021/07/2300.000.226.4726.60-0.221,5240.00%
2021/07/22126.401226.4026.45-1121,421-0.05%
2021/07/21426.351226.3026.35-821,320-0.04%
2021/07/20226.401126.3526.40-921,381-0.04%
2021/07/199.226.3500.0026.409.221,4330.04%
2021/07/1600.001.626.4626.50-1.621,724-0.01%
2021/07/1500.003.226.3726.35-3.221,674-0.01%
2021/07/14126.25226.3026.30-121,7970.00%
2021/07/131426.2510.826.2526.253.221,9420.01%
2021/07/09326.082126.1526.20-1822,478-0.08%
2021/07/08226.1300.0026.20222,7430.01%
2021/07/07426.0600.0026.15422,8910.02%
2021/07/0600.004.826.1526.15-4.823,074-0.02%
2021/07/05126.0500.0026.05123,1610.00%
2021/07/020.526.00225.9826.00-1.523,201-0.01%
2021/07/011.426.0900.0026.001.423,2040.01%
2021/06/30126.20526.2526.30-423,240-0.02%
2021/06/297.626.1000.0026.157.623,1870.03%
2021/06/2800.00426.2526.25-423,308-0.02%
2021/06/2500.002.226.1026.15-2.223,499-0.01%
2021/06/24125.9014.225.9025.95-13.223,579-0.06%
2021/06/23125.70125.8025.90023,6830.00%
2021/06/22125.5500.0025.40123,7350.00%
2021/06/211225.40525.5025.45723,7390.03%
2021/06/17125.6000.0025.65123,5840.00%
2021/06/152.525.7000.0025.752.523,9270.01%
2021/06/114.125.8100.0025.804.124,1030.02%
2021/06/091025.7500.0025.701024,6140.04%
2021/06/0813.225.801925.8025.95-5.824,734-0.02%
2021/06/071025.85125.8525.90925,0640.04%
2021/06/041225.85525.9025.95725,5750.03%
2021/06/03125.95926.0025.95-826,131-0.03%
2021/06/021026.0011.225.8126.00-1.226,3100.00%
2021/06/010.225.65225.8325.90-1.826,357-0.01%
2021/05/3100.000.425.5525.55-0.426,6120.00%
2021/05/281725.3800.0025.401726,7180.06%
2021/05/278.525.3900.0025.308.526,8410.03%
2021/05/26125.5010.125.5525.55-9.127,010-0.03%
2021/05/251025.37125.4525.40927,3790.03%
2021/05/242025.2600.0025.252027,4820.07%
2021/05/211025.300.625.4025.459.427,7960.03%
2021/05/203.225.181225.3025.25-8.827,902-0.03%
2021/05/193.125.53225.5025.401.127,9540.00%
2021/05/18425.464225.5225.60-3828,091-0.14%
2021/05/1723.824.872924.8324.95-5.228,481-0.02%
2021/05/142325.53725.4725.551627,8620.06%
2021/05/132125.28425.2625.351727,8600.06%
2021/05/1212825.17140.525.7125.40-12.527,438-0.05% 大買/大賣/
2021/05/11206.226.60526.4726.25201.226,0330.77% 大買/鉅額交易
2021/05/105.126.7500.0026.805.125,8390.02%
2021/05/071.226.6000.0026.651.226,5400.00%
2021/05/061.526.57126.4526.600.526,9790.00%
2021/05/0513.226.221826.2026.30-4.827,096-0.02%
2021/05/04626.2012226.1226.25-11627,266-0.43% 大賣/鉅額交易
2021/05/031826.61526.6826.601326,9040.05%
2021/04/292.526.852626.8926.95-23.527,035-0.09%
2021/04/281726.86126.9026.951627,1480.06%
2021/04/27126.8500.0027.00127,7010.00%
2021/04/261426.861.526.9727.0012.527,7630.05%
2021/04/231126.601626.7526.80-527,879-0.02%
2021/04/223826.8728.126.8326.859.927,8680.04%
2021/04/21127.053.127.0527.00-2.127,647-0.01%
2021/04/20327.139.727.1527.20-6.727,540-0.02%
2021/04/191527.09227.2027.251327,4960.05%
2021/04/161026.861226.8826.95-227,294-0.01%
2021/04/15126.801126.8226.90-1027,286-0.04%
2021/04/14626.31526.3126.35126,9240.00%
2021/04/1300.00426.2426.25-426,728-0.01%
2021/04/12426.105.126.1526.20-1.126,5570.00%
2021/04/09526.1700.0026.15526,4660.02%
2021/04/0812.126.1300.0026.2012.126,4870.05%
2021/04/076.526.101.726.1226.154.826,7200.02%
2021/04/060.126.15126.1026.10-0.926,7310.00%
2021/04/016.226.0500.0026.106.226,7030.02%
2021/03/3100.003026.1526.10-3026,666-0.11%
2021/03/30226.134026.1126.20-3826,416-0.14%
2021/03/29526.2000.0026.20526,2100.02%
2021/03/2600.00626.1526.20-626,057-0.02%
2021/03/25126.0512.126.0026.05-11.125,970-0.04%
2021/03/24425.95126.0026.00325,9330.01%
2021/03/23125.9521.825.9925.90-20.826,008-0.08%
2021/03/22225.980.526.0025.951.525,9510.01%
2021/03/191625.9400.0026.051626,0460.06%
2021/03/181.526.1200.0026.101.525,7370.01%
2021/03/1710.526.10126.1026.009.525,7310.04%
2021/03/161.126.151126.1826.20-9.925,656-0.04%
2021/03/15226.03426.1026.10-225,622-0.01%
2021/03/12125.800.125.9525.950.925,8430.00%
2021/03/1126.126.062325.9725.903.125,9250.01%
2021/03/101.125.911025.9026.00-8.925,775-0.03%
2021/03/0916.625.534.225.6025.7012.425,3390.05%
2021/03/0800.00125.3525.15-125,0640.00%
2021/03/05724.95425.1025.05325,0580.01%
2021/03/046.725.03225.0525.104.725,5930.02%
2021/03/021.225.21525.2025.15-3.825,283-0.01%
2021/02/261125.2525.225.3825.25-14.225,295-0.06%
2021/02/2513.425.5000.0025.7513.424,6850.05%
2021/02/24225.45425.3925.35-224,484-0.01%
2021/02/23224.9518.225.0125.25-16.224,729-0.07%
2021/02/2227.624.86324.9024.8524.624,8090.10%
2021/02/19824.79424.7024.90425,0910.02%
2021/02/18724.9318.224.9124.90-11.225,108-0.04%
2021/02/175.224.646724.6324.70-61.825,169-0.25%
2021/02/053224.0000.0024.103224,6680.13%
2021/02/04523.95123.8524.00424,7380.02%
2021/02/035024.0100.0023.955025,5280.20%
2021/02/021224.101024.1024.10225,6570.01%
2021/02/0151.223.8100.0023.9051.225,7920.20%
2021/01/298023.88623.8823.607425,7490.29%
2021/01/2811724.001.224.0224.00115.824,9190.46% 大買/鉅額交易
2021/01/271724.33424.2624.201324,4950.05%
2021/01/262524.11224.3024.102324,3300.09%
2021/01/25324.200.124.3524.252.924,0110.01%
2021/01/2212424.3721.324.4824.30102.724,0610.43% 大買/鉅額交易
2021/01/2139.524.52124.5524.5038.523,9980.16%
2021/01/2045.224.661124.7524.5534.223,7340.14%
2021/01/19224.937.224.9224.90-5.223,204-0.02%
2021/01/183024.89424.8824.902623,2460.11%
2021/01/156625.08125.1025.006523,0930.28%
2021/01/1418.225.2437.325.2325.20-1923,056-0.08%
2021/01/1300.0024.125.3225.30-24.123,141-0.10%
2021/01/12225.2300.0025.30223,2950.01%
2021/01/11525.381425.3925.50-923,462-0.04%
2021/01/082225.1114.125.2925.507.923,5730.03%
2021/01/07225.205.225.2025.20-3.223,465-0.01%
2021/01/063.225.13725.1425.20-3.823,392-0.02%
2021/01/051.125.26125.2025.300.123,2500.00%
2021/01/041.525.3472.125.4025.35-70.623,389-0.30%
2020/12/31425.543425.5025.55-3023,478-0.13%
2020/12/30225.231025.3725.70-823,358-0.03%
2020/12/29724.951.824.9425.005.223,0760.02%
2020/12/28924.93124.9024.95823,2180.03%
2020/12/25224.952.225.0025.00-0.223,1980.00%
2020/12/247.925.0100.0024.957.923,2210.03%
2020/12/231024.99525.0524.95523,3600.02%
2020/12/221725.1500.0025.001723,6140.07%
2020/12/21525.113325.2825.30-2824,413-0.11%
2020/12/181125.2525.625.2925.15-14.624,630-0.06%
2020/12/1700.003025.3125.30-3025,044-0.12%
2020/12/1600.005024.8625.25-5025,276-0.20%
2020/12/151424.872324.8524.85-925,416-0.04%
2020/12/1414.125.000.625.1025.0013.525,1760.05%
2020/12/113.625.09125.1025.102.625,0010.01%
2020/12/105.125.04325.1525.002.124,8670.01%
2020/12/093.825.07525.0525.10-1.224,7730.00%
2020/12/0814.924.96425.0025.0510.924,5500.04%
2020/12/07225.23725.3125.15-524,111-0.02%
2020/12/043.225.35125.3525.402.224,1980.01%
2020/12/03125.302725.2525.25-2624,136-0.11%
2020/12/0226.225.181525.2325.3011.224,2690.05%
2020/12/01625.1820.325.2525.30-14.324,275-0.06%
2020/11/3011.225.29225.4525.159.224,2240.04%
2020/11/273.725.4427.725.4325.45-24.124,017-0.10%
2020/11/26125.55125.4025.55024,0560.00%
2020/11/2546.725.550.225.7725.4046.424,2360.19%
2020/11/24725.61225.5825.75524,0140.02%
2020/11/23325.57625.5825.60-323,973-0.01%
2020/11/201725.3800.0025.351723,9190.07%
2020/11/191025.4900.0025.651023,4630.04%
2020/11/181425.8200.0025.851423,0710.06%
2020/11/17526.0000.0026.10522,7360.02%
2020/11/167626.1700.0026.157623,1080.33%
2020/11/13225.955226.0426.10-5023,188-0.22%
2020/11/12226.154326.1726.15-4123,264-0.18%
2020/11/111726.3341.226.2426.50-24.223,204-0.10%
2020/11/1026.125.742225.8825.804.122,2600.02%
2020/11/09825.3340.125.3425.45-32.121,970-0.15%
2020/11/06225.15825.2325.30-621,709-0.03%
2020/11/052.125.004.225.0325.05-2.121,637-0.01%
2020/11/0415.524.89125.0024.8514.521,6380.07%
2020/11/036.124.861224.8624.90-5.921,556-0.03%
2020/11/02124.40324.3524.60-221,661-0.01%
2020/10/3013.124.2700.0024.3013.121,8270.06%
2020/10/292824.42124.4024.352721,6380.12%
2020/10/28424.6400.0024.70421,7050.02%
2020/10/2723.224.75224.7524.7521.221,8120.10%
2020/10/263.424.845.124.8824.95-1.622,009-0.01%
2020/10/23424.69124.8524.75322,5060.01%
2020/10/22624.623.524.8124.802.525,0080.01%
2020/10/211224.5500.0024.501226,0460.05%
2020/10/201624.604.224.6124.7011.826,4600.04%
2020/10/192324.881.224.9024.7521.826,5400.08%
2020/10/162424.93124.9524.902326,7560.09%
2020/10/153524.99525.0525.053026,8300.11%
2020/10/142525.1000.0025.152526,8460.09%
2020/10/13725.17125.1525.15627,0290.02%
2020/10/121925.15325.3525.351627,2170.06%
2020/10/083825.33125.3025.353727,2190.14%
2020/10/07825.6900.0025.60827,2070.03%
2020/10/06725.691025.6525.75-327,617-0.01%
2020/10/058.225.51125.5025.457.227,8130.03%
2020/09/30525.65525.8725.60027,7900.00%
2020/09/296525.834.225.8525.8060.827,9580.22%
2020/09/285625.80525.6525.905128,1920.18%
2020/09/251125.241925.6025.30-828,384-0.03%
2020/09/247925.001324.9124.906628,2870.23%
2020/09/238325.607825.5925.55527,5460.02%
2020/09/2236.325.67591.125.6525.60-554.827,331-2.03% 大賣/鉅額交易
2020/09/2157.326.14126.1026.0556.327,0430.21%
2020/09/182326.5000.0026.402326,9180.09%
2020/09/172326.51126.6026.602226,7550.08%
2020/09/160.626.7000.0026.700.626,8310.00%
2020/09/141626.5500.0026.601627,2560.06%
2020/09/11526.6300.0026.70527,3040.02%
2020/09/101626.63126.6526.701527,5570.05%
2020/09/091826.37126.5026.601727,8730.06%
2020/09/082026.55826.5826.601227,9470.04%
2020/09/07526.521026.6626.70-528,718-0.02%
2020/09/0417.326.682326.7026.65-5.729,062-0.02%
2020/09/031626.8400.0026.851629,1030.05%
2020/09/026326.857.226.8426.9055.829,2610.19%
2020/09/019.227.040.127.2527.209.129,0590.03%
2020/08/284.227.17527.2027.20-0.829,4740.00%
2020/08/27627.182.427.2227.203.629,9390.01%
2020/08/26827.283.927.3527.354.130,3960.01%
2020/08/25227.15627.2527.25-430,506-0.01%
2020/08/24427.1300.0027.05431,7560.01%
2020/08/21127.302127.1027.40-2032,195-0.06%
2020/08/201227.106.327.0527.055.732,2760.02%
2020/08/193627.71127.6527.553532,0310.11%
2020/08/18427.14227.3827.50231,8350.01%
2020/08/17427.031027.0527.10-632,140-0.02%
2020/08/14926.91326.9326.95632,2090.02%
2020/08/13726.99226.9527.00532,3740.02%
2020/08/121826.85326.8326.851532,5980.05%
2020/08/1122.226.93626.9326.8516.232,8160.05%
2020/08/101626.88326.9026.851332,8580.04%
2020/08/07326.9200.0026.90332,9130.01%
2020/08/0615.926.92127.0027.0014.933,0070.05%
2020/08/052526.9200.0026.902533,0920.08%
2020/08/04827.01327.0027.10533,1890.02%
2020/08/0346.826.862726.8226.8019.833,1770.06%
2020/07/31327.1200.0027.10332,8970.01%
2020/07/302427.1300.0027.252432,8680.07%
2020/07/291827.30227.2327.201632,7050.05%
2020/07/2812326.751126.7326.9511232,4130.35% 大買/鉅額交易
2020/07/271728.958228.9628.95-6530,383-0.21%
2020/07/241728.953028.9528.95-1329,551-0.04%
2020/07/23729.11329.1029.10429,0420.01%
2020/07/22729.151529.1729.20-828,988-0.03%
2020/07/2100.001929.2229.25-1928,612-0.07%
2020/07/2000.00129.2529.25-128,6240.00%
2020/07/17529.071829.1229.15-1328,770-0.05%
2020/07/162.228.981429.0028.95-11.829,162-0.04%
2020/07/1515.128.85128.8528.8514.129,1740.05%
2020/07/142728.811328.8428.801429,4840.05%
2020/07/131028.553828.5628.80-2829,705-0.09%
2020/07/091728.39428.5528.301330,3000.04%
2020/07/08528.333.128.3728.451.930,5440.01%
2020/07/07228.25528.2728.30-330,728-0.01%
2020/07/060.128.40828.2928.40-7.931,080-0.03%
2020/07/03728.0911.128.1028.10-4.131,273-0.01%
2020/07/0200.00128.1028.05-131,6210.00%
2020/07/010.228.051427.9628.00-13.832,269-0.04%
2020/06/30327.801027.8027.80-732,596-0.02%
2020/06/292027.7400.0027.802032,8700.06%
2020/06/242127.902327.9427.95-233,276-0.01%
2020/06/23927.950.128.0027.958.934,1430.03%
2020/06/22627.782.327.8027.803.734,9360.01%
2020/06/191227.8400.0027.801236,6700.03%
2020/06/18170.127.95228.0028.00168.137,5480.45% 大買/鉅額交易
2020/06/17527.90428.0828.05138,4480.00%
2020/06/1600.00228.0328.05-241,1340.00%
2020/06/15727.7200.0027.50744,2870.02%
2020/06/125427.794227.4827.651246,4430.03%
2020/06/116328.112028.0528.004348,0870.09%
2020/06/10328.22428.2528.35-148,8270.00%
2020/06/095628.01428.1028.205250,4930.10%
2020/06/0852.128.05628.0428.1046.152,1530.09%
2020/06/05728.0000.0028.00752,3940.01%
2020/06/043427.9414128.1528.10-10752,914-0.20% 大賣/鉅額交易
2020/06/031528.041428.0128.20153,4420.00%
2020/06/029.227.44527.5327.554.253,1440.01%
2020/06/0100.001727.0527.05-1752,883-0.03%
2020/05/29826.70626.8726.65252,8090.00%
2020/05/28826.8100.0026.80851,7200.02%
2020/05/27726.9000.0026.95751,9430.01%
2020/05/26726.964526.9026.90-3852,311-0.07%
2020/05/254626.6800.0026.854652,4000.09%
2020/05/2232.726.8000.0026.7532.752,5420.06%
2020/05/20127.0000.0027.00152,1720.00%
2020/05/19126.9000.0026.90152,3370.00%
2020/05/185726.813426.8526.802352,5910.04%
2020/05/15626.8800.0026.95652,3880.01%
2020/05/143826.901226.9026.902652,3220.05%
2020/05/133027.05327.1027.152752,2450.05%
2020/05/121626.94326.9726.851352,3040.02%
2020/05/11727.06227.0527.05552,0860.01%
2020/05/08826.850.126.9526.857.951,7770.02%
2020/05/07326.88626.8226.80-351,779-0.01%
2020/05/06826.7800.0026.85851,8380.02%
2020/05/051026.87227.0526.85851,8900.02%
2020/05/0441.226.891026.7926.8031.252,0650.06%
2020/04/304827.28827.2127.304051,9540.08%
2020/04/29626.841626.7926.75-1051,951-0.02%
2020/04/28126.350.626.4526.400.452,1970.00%
2020/04/271626.02126.2026.201553,5230.03%
2020/04/241125.68125.6025.701053,4990.02%
2020/04/2300.00125.8025.50-153,5770.00%
2020/04/221825.18325.4325.351553,3220.03%
2020/04/211825.843225.7225.60-1453,060-0.03%
2020/04/2010226.151026.1226.209252,7410.17% 大買/
2020/04/171326.62226.5326.301152,7280.02%
2020/04/16526.4010926.4326.40-10452,423-0.20% 大賣/鉅額交易
2020/04/152226.571026.5426.651252,0030.02%
2020/04/14825.88225.9026.05651,4530.01%
2020/04/13525.4200.0025.50550,7890.01%
2020/04/1010925.80825.7325.8510150,3950.20% 大買/鉅額交易
2020/04/09625.3895.525.3825.50-89.550,027-0.18%
2020/04/085.124.880.125.1025.00549,3870.01%
2020/04/076024.47224.5324.605848,8290.12%
2020/04/061324.001424.2624.25-148,3030.00%
2020/04/014.224.2500.0024.254.247,4880.01%
2020/03/317424.30124.3524.257347,0450.16%
2020/03/30623.5700.0024.10646,4400.01%
2020/03/2720.224.5714.524.4424.205.745,7930.01%
2020/03/26624.151923.9424.10-1344,854-0.03%
2020/03/253224.211424.2624.201844,1370.04%
2020/03/243822.702622.6422.551242,3420.03%
2020/03/232621.47621.3821.202041,2510.05%
2020/03/203921.161121.6622.002840,3850.07%
2020/03/19111.120.111420.2520.0097.137,5210.26% 大買/
2020/03/1850.522.625722.3022.20-6.534,172-0.02%
2020/03/1763.123.913324.0423.5530.131,7220.09%
2020/03/162425.663.125.3325.2020.929,1420.07%
2020/03/133325.471225.6526.502127,8140.08%
2020/03/129627.1124426.8427.05-14825,814-0.57% 大賣/鉅額交易
2020/03/111327.9300.0027.801323,7790.05%
2020/03/101927.62427.9628.001523,2900.06%
2020/03/093828.3500.0028.153822,5500.17%
2020/03/062129.07229.2029.101921,5170.09%
2020/03/05529.29429.4029.50121,3380.00%
2020/03/033.128.95628.9528.80-2.920,984-0.01%
2020/03/0227.328.62128.7528.6526.220,9320.13%
2020/02/272129.09229.2029.051920,7030.09%
2020/02/26729.3500.0029.30720,2380.03%
2020/02/25729.2900.0029.55719,8980.04%
2020/02/241429.53329.6029.501119,8230.06%
2020/02/211029.850.230.0029.859.819,6190.05%
2020/02/2000.001230.1030.00-1219,522-0.06%
2020/02/19129.70829.6029.85-719,144-0.04%
2020/02/181229.04329.0729.10918,6710.05%
2020/02/17228.951228.9129.00-1018,647-0.05%
2020/02/141828.923129.0028.90-1318,642-0.07%
2020/02/1300.00829.0029.00-818,620-0.04%
2020/02/12128.8000.0028.75118,6830.01%
2020/02/1100.00428.7528.75-418,687-0.02%
2020/02/10228.6500.0028.70218,8610.01%
2020/02/071628.73328.8028.701318,7370.07%
2020/02/06129.05329.1029.10-218,665-0.01%
2020/02/055.228.77328.8828.852.218,4990.01%
2020/02/041328.51128.4028.651218,3570.07%
2020/02/031127.71627.8628.05518,5450.03%
2020/01/313428.302528.1028.10918,4200.05%
2020/01/307428.343428.1528.104017,7850.22%
2020/01/20429.23129.3029.30316,2370.02%
2020/01/17628.8300.0029.00615,9910.04%
2020/01/16128.65128.8028.85015,8680.00%
2020/01/15128.55128.6028.60015,7940.00%
2020/01/1410.228.6500.0028.6510.215,7210.06%
2020/01/13228.20728.2428.55-515,440-0.03%
2020/01/10227.9500.0028.10215,2390.01%
2020/01/09227.85127.9527.90115,0690.01%
2020/01/081427.7900.0027.701415,2300.09%
2020/01/071527.700.127.8527.8014.915,2160.10%
2020/01/06527.80127.8527.80415,2940.03%
2020/01/032.427.88627.9828.00-3.615,410-0.02%
2020/01/025.327.8800.0027.955.315,4820.03%
2019/12/31427.9000.0027.90415,4450.03%
2019/12/30127.9000.0028.00115,5160.01%
2019/12/27227.90527.9527.95-315,529-0.02%
2019/12/26227.8500.0027.85215,5920.01%
2019/12/2500.000.227.9527.90-0.215,7580.00%
2019/12/2300.00527.8027.90-515,950-0.03%
2019/12/19827.6600.0027.75815,9140.05%
2019/12/171127.6010.427.6127.750.616,0780.00%
2019/12/1600.00227.6527.60-216,049-0.01%
2019/12/1300.00127.4527.55-116,073-0.01%
2019/12/120.527.4500.0027.400.516,0570.00%
2019/12/052.227.28327.2527.15-0.817,2890.00%
2019/12/04427.16927.1527.25-517,203-0.03%
2019/12/030.227.4000.0027.350.217,1900.00%
2019/12/02527.1000.0027.25517,2010.03%
2019/11/29327.0500.0027.05317,2810.02%
2019/11/27827.19127.3027.30717,3560.04%
2019/11/261.827.2700.0027.201.817,2780.01%
2019/11/25627.2100.0027.15616,7970.04%
2019/11/221327.2000.0027.301316,8880.08%
2019/11/211027.2900.0027.351016,9430.06%
2019/11/20527.3000.0027.55516,8310.03%
2019/11/18527.3600.0027.50516,9750.03%
2019/11/152.227.3000.0027.252.217,0720.01%
2019/11/142.127.0500.0027.052.117,2350.01%
2019/11/13227.20127.2027.15117,3530.01%
2019/11/121227.2800.0027.251217,3390.07%
2019/11/111127.2500.0027.301117,3270.06%
2019/11/08327.6200.0027.60317,1950.02%
2019/11/07627.6800.0027.60617,2730.03%
2019/11/06127.8500.0027.95117,1970.01%
2019/11/050.227.9000.0027.900.217,2890.00%
2019/11/041727.62127.5527.751617,5630.09%
2019/11/011527.270.127.5027.5014.917,9250.08%
2019/10/314027.76127.7027.553918,2140.21%
2019/10/3000.00427.1927.40-418,214-0.02%
2019/10/29226.85326.8026.90-118,010-0.01%
2019/10/281026.80126.8026.80918,2030.05%
2019/10/25526.700.426.7026.704.618,6490.02%
2019/10/2400.003.526.5326.70-3.519,125-0.02%
2019/10/232.226.4000.0026.352.220,6710.01%
2019/10/2200.0010.226.4626.55-10.221,359-0.05%
2019/10/21326.3000.0026.30321,7150.01%
2019/10/181226.3000.0026.401222,0470.05%
2019/10/17526.3800.0026.35522,1120.02%
2019/10/16126.4000.0026.40122,1010.00%
2019/10/14826.3100.0026.30822,0650.04%
2019/10/092126.2800.0026.252122,1290.09%
2019/10/082.526.4100.0026.302.522,1680.01%
2019/10/071426.2500.0026.251422,4940.06%
2019/10/0400.000.426.3026.15-0.422,6380.00%
2019/10/0316.826.1900.0026.2016.822,6130.07%
2019/10/027026.35226.4026.406822,5800.30%
2019/10/0165.226.4500.0026.5065.222,5730.29%
2019/09/27126.3500.0026.25122,5060.00%
2019/09/26826.4500.0026.40822,4950.04%
2019/09/251026.6000.0026.551022,5830.04%
2019/09/241226.630.726.7526.7511.322,9300.05%
2019/09/233026.6800.0026.603023,0430.13%
2019/09/20226.550.226.8026.801.823,2230.01%
2019/09/192626.50326.4026.602322,9280.10%
2019/09/1800.001726.5826.60-1722,929-0.07%
2019/09/1710.326.16526.2326.355.322,9550.02%
2019/09/16126.50226.5026.35-123,1150.00%
2019/09/12626.4300.0026.40623,2170.03%
2019/09/1100.00226.5526.55-223,404-0.01%
2019/09/10526.50626.3626.50-123,3140.00%
2019/09/09225.904.225.9525.95-2.223,108-0.01%
2019/09/062.225.4100.0025.502.223,1480.01%
2019/09/05225.4500.0025.35223,7100.01%
2019/09/04425.3400.0025.30425,0690.02%
2019/09/0300.00325.6025.50-326,001-0.01%
2019/09/02225.35125.4525.40126,0620.00%
2019/08/3000.00825.1525.25-826,219-0.03%
2019/08/29824.8500.0024.95826,2120.03%
2019/08/28124.9500.0024.95126,2780.00%
2019/08/27124.90424.9824.90-326,610-0.01%
2019/08/26824.7600.0024.75826,7310.03%
2019/08/23324.87225.0024.95127,0280.00%
2019/08/22125.00225.0324.85-127,0800.00%
2019/08/213125.0800.0025.003127,4720.11%
2019/08/20225.38125.4525.25127,5030.00%
2019/08/191425.40125.5025.401327,5850.05%
2019/08/16124.80925.2025.10-827,509-0.03%
2019/08/151124.800.325.1024.9510.727,5740.04%
2019/08/131324.98125.0024.951228,1510.04%
2019/08/123625.19325.3025.153328,1330.12%
2019/08/08125.1000.0025.25128,0930.00%
2019/08/07224.8800.0024.95228,0510.01%
2019/08/06624.8700.0025.00628,1440.02%
2019/08/0515.125.0020924.9025.00-193.927,843-0.70% 大賣/鉅額交易
2019/08/0213125.2300.0025.2513127,5400.48% 大買/鉅額交易
2019/08/013225.70125.6025.603127,2840.11%
2019/07/313025.9500.0026.003026,8950.11%
2019/07/30725.72125.7025.65626,7360.02%
2019/07/291325.87125.8525.851226,9600.04%
2019/07/261126.1300.0026.151126,7210.04%
2019/07/254026.6000.0026.304026,3670.15%
2019/07/245.128.2017.128.2528.10-1224,865-0.05%
2019/07/231728.0010428.0528.10-8724,492-0.36% 大賣/
2019/07/22127.75227.8027.95-124,2600.00%
2019/07/190.327.50827.4027.50-7.723,851-0.03%
2019/07/18227.2500.0027.20223,8300.01%
2019/07/1700.00327.2527.15-323,844-0.01%
2019/07/16127.4500.0027.35123,7290.00%
2019/07/15527.4100.0027.50523,6050.02%
2019/07/1200.0012.227.3027.35-12.223,437-0.05%
2019/07/11126.9000.0027.20123,2330.00%
2019/07/09326.3000.0026.20322,8230.01%
2019/07/08226.3500.0026.35223,0650.01%
2019/07/0500.00426.5026.45-423,175-0.02%
2019/07/03125.80225.8526.10-123,4910.00%
2019/07/023.225.8672.125.9025.90-68.923,672-0.29%
2019/07/01925.8900.0026.00923,7890.04%
2019/06/28326.10126.0526.00223,4880.01%
2019/06/271026.3000.0026.351023,3800.04%
2019/06/25426.33326.4226.45123,4610.00%
2019/06/241026.254.326.3126.505.723,6740.02%
2019/06/211326.19326.1526.251023,7320.04%
2019/06/20126.4000.0026.30123,6670.00%
2019/06/19326.30226.3526.35123,7010.00%
2019/06/185125.9500.0025.955123,5400.22%
2019/06/1700.00226.0025.90-223,709-0.01%
2019/06/131725.56525.6325.551224,0750.05%
2019/06/122625.561425.8525.801223,7820.05%
2019/06/111426.8010026.7526.55-8622,365-0.38%
2019/06/061027.331327.2827.40-321,216-0.01%
2019/06/050.227.350.127.3527.250.121,0170.00%
2019/06/04127.1500.0027.40120,9890.00%
2019/06/03627.0500.0027.20621,0080.03%
2019/05/31127.4500.0027.40120,6250.00%
2019/05/3000.005.226.8927.20-5.220,292-0.03%
2019/05/2900.00126.6526.60-120,0920.00%
2019/05/2800.00526.5226.65-520,048-0.02%
2019/05/2700.00226.3526.35-219,647-0.01%
2019/05/23325.9200.0025.95319,4140.02%
2019/05/21426.25126.3526.20319,1930.02%
2019/05/2000.00125.3025.50-118,601-0.01%
2019/05/1600.00725.2025.10-718,606-0.04%
2019/05/15225.1500.0025.15218,5880.01%
2019/05/141.124.92225.1025.00-0.918,9160.00%
2019/05/130.225.255.225.1225.20-518,807-0.03%
2019/05/105.425.05125.2025.004.418,8490.02%
2019/05/094025.1000.0025.004018,9330.21%
2019/05/08225.03525.1025.10-318,851-0.02%
2019/05/07725.1000.0025.15718,7930.04%
2019/05/06424.9900.0025.00418,8140.02%
2019/05/03125.301025.3025.30-918,468-0.05%
2019/05/022.325.4800.0025.502.318,2530.01%
2019/04/30125.351425.3025.35-1318,221-0.07%
2019/04/29825.431.225.3925.406.818,2110.04%
2019/04/261824.74124.6024.751717,9980.09%
2019/04/24324.2500.0024.25317,9820.02%
2019/04/2300.00424.2924.25-417,987-0.02%
2019/04/22224.1500.0024.20217,9080.01%
2019/04/1910.524.0000.0024.1010.518,0690.06%
2019/04/1800.00823.9524.00-818,171-0.04%
2019/04/1714.223.9500.0023.9514.218,5050.08%
2019/04/1600.00223.9523.90-218,657-0.01%
2019/04/15523.70123.8524.00418,8070.02%
2019/04/12223.756023.7323.85-5818,693-0.31%
2019/04/1000.000.124.0024.00-0.118,2840.00%
2019/04/09723.84224.0024.00518,3360.03%
2019/04/081824.0300.0023.951818,0290.10%
2019/04/03223.9500.0024.00217,7040.01%
2019/04/022.223.8900.0024.002.217,4000.01%
2019/04/01223.80923.8623.85-717,289-0.04%
2019/03/285.523.4200.0023.605.516,9650.03%
2019/03/2700.00523.5023.45-516,785-0.03%
2019/03/26423.5000.0023.55416,5430.02%
2019/03/258.123.482023.4023.45-11.916,759-0.07%
2019/03/2216.123.40623.5323.6010.116,5030.06%
2019/03/216.123.20123.3523.355.116,2570.03%
2019/03/202323.3000.0023.302316,1360.14%
2019/03/19423.2400.0023.30415,7730.03%
2019/03/1812.123.08123.1023.1011.115,5020.07%
2019/03/151522.5000.0022.501514,9500.10%
2019/03/14522.4000.0022.35514,8890.03%
2019/03/1200.000.122.4522.40-0.115,2550.00%
2019/03/1100.00122.2022.10-115,236-0.01%
2019/03/08622.1100.0022.10615,4460.04%
2019/03/070.222.30722.3122.20-6.815,604-0.04%
2019/03/05622.0900.0022.15615,6490.04%
2019/03/04222.0000.0022.15215,7720.01%
2019/02/2700.00521.9522.10-515,696-0.03%
2019/02/2600.001122.0522.00-1115,641-0.07%
2019/02/25521.8500.0022.00515,6150.03%
2019/02/20121.6500.0021.80115,8370.01%
2019/02/18421.7000.0021.70415,7930.03%
2019/02/14321.8200.0021.80315,7410.02%
2019/02/131521.9300.0021.901515,6710.10%
2019/02/122.221.47621.5621.60-3.815,307-0.02%
2019/02/1100.00121.4521.45-115,363-0.01%
2019/01/29321.171.121.1621.251.915,2620.01%
2019/01/2300.001721.1521.15-1715,689-0.11%
2019/01/22221.3300.0021.35215,8550.01%
2019/01/21121.201.221.3221.40-0.216,1390.00%
2019/01/17220.8300.0020.95216,6980.01%
2019/01/15221.05221.1021.10017,3930.00%
2019/01/1100.00121.0021.00-117,687-0.01%
2019/01/1000.00220.7020.90-217,599-0.01%
2019/01/04520.101220.1220.20-718,456-0.04%
2019/01/025.320.1500.0020.105.319,7570.03%
2018/12/28220.2000.0020.10219,9010.01%
2018/12/26220.00520.0520.00-320,202-0.01%
2018/12/25220.0500.0020.05220,2850.01%
2018/12/24520.1000.0020.20520,4670.02%
2018/12/22220.0000.0020.05220,4070.01%
2018/12/212620.0400.0020.002620,5530.13%
2018/12/20520.0700.0020.05520,6320.02%
2018/12/19220.0500.0020.20220,6300.01%
2018/12/185820.0200.0020.055820,6890.28%
2018/12/11420.2000.0020.20420,6990.02%
2018/12/10820.26120.3520.20720,8230.03%
2018/12/0612.320.4900.0020.4512.320,8420.06%
2018/12/05720.6600.0020.65720,6220.03%
2018/12/04120.8500.0020.90120,6710.00%
2018/12/031020.95120.9021.00921,0480.04%
2018/11/30120.8000.0020.80121,0580.00%
2018/11/28220.7000.0020.75220,8130.01%
2018/11/272020.7000.0020.702020,7510.10%
2018/11/23220.7000.0020.75220,7460.01%
2018/11/225120.8500.0020.855120,9400.24%
2018/11/161.221.1800.0021.301.220,9400.01%
2018/11/150.121.2500.0021.250.121,1010.00%
2018/11/0700.00621.1321.10-621,259-0.03%
2018/11/0200.00420.5020.95-421,327-0.02%
2018/10/3100.00520.4020.50-521,654-0.02%
2018/10/30419.8900.0019.85421,3810.02%
2018/10/29719.6400.0019.60721,4570.03%
2018/10/261219.9400.0019.851221,2370.06%
2018/10/25719.84319.8319.95420,9890.02%
2018/10/2410120.302.320.2320.4098.720,8640.47% 大買/
2018/10/231120.63220.5020.55920,5960.04%
2018/10/1900.001521.1321.20-1521,371-0.07%
2018/10/18121.2500.0021.30121,9530.00%
2018/10/17221.2500.0021.30222,2880.01%
2018/10/16221.2800.0021.25222,7070.01%
2018/10/15521.43221.4021.50322,8100.01%
2018/10/12421.3400.0021.75422,7250.02%
2018/10/111821.6000.0021.601822,5140.08%
2018/10/099022.0500.0022.359021,6840.42%
2018/10/0500.00222.0522.05-221,648-0.01%
2018/10/04222.1500.0022.20221,7190.01%
2018/10/02322.4000.0022.45321,8000.01%
2018/09/25122.6500.0022.75121,9310.00%
2018/09/21222.50122.6522.65121,9260.00%
2018/09/17222.2500.0022.30222,1110.01%
2018/09/14322.4500.0022.35323,0070.01%
2018/09/12122.1500.0022.25123,9160.00%
2018/09/1000.00522.1722.30-524,379-0.02%
2018/09/06122.051022.0522.00-924,498-0.04%
2018/09/0400.000.122.5022.45-0.124,3890.00%
2018/08/3100.00622.3822.60-624,580-0.02%
2018/08/30222.3500.0022.45224,5960.01%
2018/08/29222.5522.922.5222.60-20.924,861-0.08%
2018/08/2800.00122.3022.45-124,8880.00%
2018/08/2700.000.222.2522.25-0.224,8770.00%
2018/08/2400.00122.2022.25-125,0240.00%
2018/08/23222.3500.0022.35226,1300.01%
2018/08/13321.5500.0021.60326,0310.01%
2018/08/0800.00321.8521.95-325,510-0.01%
2018/08/07121.8000.0021.65125,6260.00%
2018/08/0600.00121.6521.65-125,7570.00%
2018/08/01121.352521.3021.40-2425,543-0.09%
2018/07/31321.3200.0021.35325,6180.01%
2018/07/30420.9100.0021.00425,4880.02%
2018/07/27121.00120.9520.95025,5930.00%
2018/07/261420.9700.0021.101425,3590.06%
2018/07/23422.1015122.0022.20-14723,943-0.61% 大賣/鉅額交易
2018/07/2000.00121.9021.90-123,8170.00%
2018/07/18121.7500.0021.70123,3020.00%
2018/07/170.221.8000.0021.700.223,3220.00%
2018/07/1600.00121.7521.70-123,2040.00%
2018/07/1300.00721.7721.80-723,181-0.03%
2018/07/1200.00221.4021.65-222,993-0.01%
2018/07/10121.2500.0021.15122,7230.00%
2018/07/0900.0020021.0521.05-20022,706-0.88% 大賣/鉅額交易
2018/07/06320.88120.9020.95222,8090.01%
2018/07/032.221.0500.0020.952.223,2440.01%
2018/07/02121.3000.0021.05123,2870.00%
2018/06/28720.9000.0020.90723,0180.03%
2018/06/27121.05521.1521.00-422,898-0.02%
2018/06/251021.2000.0021.151022,7650.04%
2018/06/22620.8800.0020.90622,1870.03%
2018/06/21921.1100.0021.05921,8350.04%
2018/06/19121.3000.0021.20121,2550.00%
2018/06/151121.5000.0021.501120,9930.05%
2018/06/14221.4500.0021.40220,6880.01%
2018/06/13321.8200.0021.75320,6510.01%
2018/06/12321.90121.8521.95220,9430.01%
2018/06/110.121.9034.521.8521.90-34.420,742-0.17%
2018/06/0500.002021.3521.50-2020,094-0.10%
2018/06/0112.220.90320.9021.109.219,8060.05%
2018/05/30204.321.1500.0021.00204.318,5181.10% 大買/鉅額交易
2018/05/291121.25321.2321.30818,0500.04%
2018/05/2500.00121.2021.15-118,447-0.01%
2018/05/242021.1500.0021.202018,5300.11%
2018/05/2200.00221.2521.25-218,789-0.01%
2018/05/2100.00321.2021.25-319,174-0.02%
2018/05/1800.00221.2021.15-219,484-0.01%
2018/05/1500.000.821.1521.15-0.820,2360.00%
2018/05/1400.001221.1021.20-1221,219-0.06%
2018/05/10420.7300.0020.80420,7620.02%
2018/05/09320.7000.0020.70320,6230.01%
2018/05/07220.6000.0020.70220,4820.01%
2018/05/04520.54120.6520.70420,2290.02%
2018/05/03120.6000.0020.55119,9640.01%
2018/05/022.220.92120.8520.851.219,8530.01%
2018/04/30320.95720.8321.00-419,823-0.02%
2018/04/27220.6000.0020.60219,4420.01%
2018/04/2600.002620.3520.55-2619,337-0.13%
2018/04/25120.10120.1520.25018,7560.00%
2018/04/2400.00120.3020.25-118,750-0.01%
2018/04/23220.1500.0020.15218,6640.01%
2018/04/2000.000.520.3520.35-0.518,4590.00%
2018/04/1900.00120.2020.20-118,391-0.01%
2018/04/1100.00419.8920.00-418,618-0.02%
2018/04/1000.00219.8019.80-218,443-0.01%
2018/04/0900.00319.5519.60-318,617-0.02%
2018/04/034.219.4200.0019.454.218,3930.02%
2018/04/02219.5000.0019.50218,2440.01%
2018/03/31519.5500.0019.55518,1300.03%
2018/03/29219.5000.0019.60218,0610.01%
2018/03/28119.4500.0019.50117,9400.01%
2018/03/27519.4500.0019.45517,8630.03%
2018/03/231019.3700.0019.401017,4040.06%
2018/03/22519.60119.6019.60417,1600.02%
2018/03/210.219.6000.0019.600.217,0190.00%
2018/03/19219.5300.0019.60217,0950.01%
2018/03/16319.3500.0019.30316,7980.02%
2018/03/143.219.4500.0019.453.216,4140.02%
2018/03/13419.5000.0019.55416,4190.02%
2018/03/12319.4800.0019.50316,4070.02%
2018/03/0600.00119.3519.35-117,009-0.01%
2018/03/05219.300.319.3519.201.717,2290.01%
2018/03/02119.3000.0019.35117,1200.01%
2018/03/0100.0010.119.4519.40-10.117,038-0.06%
2018/02/27219.432219.4519.35-2016,915-0.12%
2018/02/2600.002119.4519.50-2116,660-0.13%
2018/02/232019.403119.3719.30-1116,730-0.07%
2018/02/2100.00519.2519.30-517,463-0.03%
2018/02/1200.00118.8518.80-117,075-0.01%
2018/02/09318.7800.0018.70316,7910.02%
2018/02/074518.9300.0018.654516,4920.27%
2018/02/0620.318.54518.8518.5015.316,0360.10%
2018/02/05919.1000.0019.10914,8900.06%
2018/02/0224.319.2500.0019.3024.314,7020.17%
2018/02/012719.3000.0019.302714,7430.18%
2018/01/30119.351019.4019.30-914,652-0.06%
2018/01/29319.4300.0019.50314,5920.02%
2018/01/268.219.3500.0019.458.214,5600.06%
2018/01/2500.000.119.5019.50-0.114,4660.00%
2018/01/24119.35219.4019.45-114,371-0.01%
2018/01/220.319.5500.0019.600.314,1920.00%
2018/01/1800.001019.5019.55-1014,103-0.07%
2018/01/17619.4200.0019.50614,1040.04%
2018/01/15119.45119.4519.50013,8040.00%
2018/01/12219.48219.5519.50013,6250.00%
2018/01/101019.5000.0019.601013,5760.07%
2018/01/0800.00119.6019.60-113,493-0.01%
2018/01/05219.300.119.3019.351.913,1080.01%
2018/01/03519.001119.1019.35-613,256-0.05%
〈玉山金股東會〉總座:全球AI熱帶動台灣產業動能 正向展望今年景氣Anue鉅亨-1天前
〈玉山金股東會〉去年海外分行獲利居同業第二 小股東滿意股利近全額發放Anue鉅亨-1天前
玉山金 相關文章