永豐金 (2890)-中國信託-松江券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.15
漲跌
▲0.25
漲幅
+1.09%
成交量
54,114張
產業
上市金融類股
1386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.2	22.65	0	0.00	22.55	0.2	18,109	0.00%
2024/05/14	6	22.54	2	22.40	22.45	4	18,022	0.02%
2024/05/13	0.1	22.90	1	22.85	23.05	-0.9	17,947	0.00%
2024/05/08	1	22.65	0	0.00	22.70	1	17,604	0.01%
2024/05/06	0	0.00	2	22.45	22.75	-2	17,443	-0.01%
2024/05/03	5	22.06	3	22.30	22.05	2	17,159	0.01%
2024/05/02	0	0.00	8	22.18	22.15	-8	17,079	-0.05%
2024/04/30	1	22.05	0	0.00	21.95	1	16,847	0.01%
2024/04/29	5.2	22.04	4	21.98	21.95	1.2	16,702	0.01%
2024/04/25	2	21.30	0	0.00	21.35	2	16,421	0.01%
2024/04/24	1	21.65	0	0.00	21.45	1	16,381	0.01%
2024/04/19	31.2	21.11	0	0.00	21.20	31.2	16,406	0.19%
2024/04/18	0	0.00	3	21.70	21.65	-3	16,078	-0.02%
2024/04/17	41	21.35	0	0.00	21.55	41	15,985	0.26%
2024/04/16	1.1	21.26	0	0.00	21.25	1.1	15,832	0.01%
2024/04/15	0.2	21.90	0	0.00	21.80	0.2	15,644	0.00%
2024/04/12	0	0.00	2	21.90	21.85	-2	15,630	-0.01%
2024/04/10	0.2	21.90	0	0.00	21.70	0.2	15,388	0.00%
2024/04/09	0	0.00	12	21.59	21.50	-12	15,317	-0.08%
2024/04/08	0.2	21.50	8	21.60	21.35	-7.8	15,433	-0.05%
2024/04/03	1	21.05	0	0.00	21.00	1	15,282	0.01%
2024/04/02	1	21.45	0	0.00	21.35	1	15,241	0.01%
2024/04/01	0	0.00	3	21.70	21.50	-3	15,310	-0.02%
2024/03/29	0	0.00	3.6	21.69	21.65	-3.6	15,260	-0.02%
2024/03/28	3	21.45	0	0.00	21.50	3	15,123	0.02%
2024/03/27	3.2	21.49	0	0.00	21.50	3.2	15,300	0.02%
2024/03/26	0	0.00	1	21.70	21.65	-1	15,607	-0.01%
2024/03/25	1	21.10	17	21.18	21.15	-16	15,528	-0.10%
2024/03/22	0	0.00	3	21.20	21.15	-3	15,941	-0.02%
2024/03/21	0	0.00	2	21.15	21.15	-2	16,166	-0.01%
2024/03/20	5	20.72	0	0.00	20.65	5	16,489	0.03%
2024/03/19	3.1	20.72	8	20.85	20.80	-4.9	16,585	-0.03%
2024/03/18	6	20.95	0	0.00	20.95	6	16,612	0.04%
2024/03/15	0.2	21.00	1	21.10	21.35	-0.8	16,667	-0.01%
2024/03/14	0	0.00	5	21.00	21.05	-5	16,361	-0.03%
2024/03/12	8	20.22	0	0.00	20.30	8	16,023	0.05%
2024/03/11	16.2	20.43	1	20.35	20.25	15.2	16,155	0.09%
2024/03/07	0.1	20.00	4	20.10	20.10	-3.9	16,087	-0.02%
2024/03/05	5	20.00	0	0.00	20.00	5	16,572	0.03%
2024/03/04	1	19.90	0	0.00	20.00	1	16,661	0.01%
2024/03/01	0	0.00	2	20.00	19.95	-2	16,841	-0.01%
2024/02/29	0	0.00	1	20.00	20.10	-1	16,944	-0.01%
2024/02/27	0.2	19.80	3	19.85	19.85	-2.8	16,705	-0.02%
2024/02/26	1	19.85	0	0.00	19.80	1	16,629	0.01%
2024/02/22	0	0.00	0.1	19.80	19.95	-0.1	16,800	0.00%
2024/02/21	1.5	19.88	0	0.00	19.90	1.5	16,754	0.01%
2024/02/20	0	0.00	1	19.90	19.90	-1	16,674	-0.01%
2024/02/19	0.2	19.65	121.4	19.70	19.85	-121.2	16,713	-0.73%	大賣/鉅額交易
2024/02/15	1.3	19.40	5.5	19.41	19.40	-4.2	16,844	-0.02%
2024/02/05	0.5	19.25	0	0.00	19.10	0.5	16,712	0.00%
2024/02/01	0	0.00	0.2	19.15	19.25	-0.2	16,624	0.00%
2024/01/31	0.2	19.13	0	0.00	19.20	0.2	16,537	0.00%
2024/01/30	1	19.10	0	19.20	19.05	1	16,479	0.01%
2024/01/29	0.2	19.15	1	19.15	19.25	-0.8	16,591	0.00%
2024/01/26	1	19.15	3	19.20	19.15	-2	16,612	-0.01%
2024/01/25	3	18.90	0	0.00	18.95	3	16,651	0.02%
2024/01/23	1.3	18.87	10	18.90	18.90	-8.7	16,832	-0.05%
2024/01/22	0	0.00	0	19.00	18.95	0	16,958	0.00%
2024/01/19	0.3	18.91	0	0.00	18.95	0.3	16,955	0.00%
2024/01/18	0.3	18.75	0.9	18.85	18.85	-0.7	16,929	0.00%
2024/01/17	1	18.70	0	0.00	18.60	1	16,856	0.01%
2024/01/16	14.1	18.90	0	0.00	18.80	14.1	16,532	0.09%
2024/01/15	10.5	19.11	0	19.20	19.10	10.4	16,315	0.06%
2024/01/11	0	0.00	1	19.40	19.35	-1	16,778	-0.01%
2024/01/10	0.2	19.50	0	0.00	19.30	0.2	16,938	0.00%
2024/01/03	1	19.35	3	19.45	19.30	-2	17,854	-0.01%
2024/01/02	0	19.60	0	0.00	19.35	0	17,799	0.00%
2023/12/28	0	0.00	4.6	19.79	19.70	-4.6	17,714	-0.03%
2023/12/27	0.2	19.50	0	0.00	19.80	0.2	17,622	0.00%
2023/12/26	0	0.00	5	19.49	19.40	-5	17,512	-0.03%
2023/12/22	0	0.00	2	19.35	19.30	-2	17,565	-0.01%
2023/12/20	0.2	19.50	0	0.00	19.45	0.2	16,876	0.00%
2023/12/19	15.2	19.61	1	19.55	19.50	14.2	16,373	0.09%
2023/12/18	5	19.75	1	19.95	19.75	4	16,135	0.02%
2023/12/15	0.2	19.97	1	20.00	20.00	-0.8	15,757	0.00%
2023/12/14	1	19.95	0	0.00	20.00	1	15,282	0.01%
2023/12/13	0	0.00	5	19.71	19.80	-5	15,093	-0.03%
2023/12/12	0	0.00	15	19.65	19.75	-15	15,403	-0.10%
2023/12/11	0.2	19.30	0	0.00	19.55	0.2	15,380	0.00%
2023/12/07	1	19.10	0	0.00	19.05	1	15,380	0.01%
2023/12/06	5	19.30	0.1	19.25	19.35	4.9	15,410	0.03%
2023/12/05	1	19.00	0	0.00	19.15	1	15,225	0.01%
2023/12/04	0	0.00	1	19.05	19.10	-1	15,172	-0.01%
2023/12/01	0.1	18.95	0	0.00	18.95	0.1	15,165	0.00%
2023/11/30	13	18.98	0	0.00	18.90	13	15,105	0.09%
2023/11/29	10	18.95	1.1	18.90	18.80	9	14,500	0.06%
2023/11/28	1	18.95	0	0.00	18.85	1	14,362	0.01%
2023/11/27	76.2	19.05	0	19.00	18.80	76.2	14,532	0.52%
2023/11/24	12.1	18.90	2.2	18.90	18.85	9.9	14,437	0.07%
2023/11/23	12	18.85	0	0.00	18.85	12	14,387	0.08%
2023/11/21	15	18.98	1.1	18.99	18.95	13.9	14,288	0.10%
2023/11/20	5.2	18.71	0	0.00	18.75	5.2	14,077	0.04%
2023/11/17	0	0.00	3	18.95	18.85	-3	14,087	-0.02%
2023/11/16	0.1	18.75	0	0.00	18.90	0.1	14,042	0.00%
2023/11/15	2.1	18.75	2	18.75	18.70	0.1	13,952	0.00%
2023/11/14	0	0.00	3.4	18.55	18.65	-3.4	13,867	-0.02%
2023/11/10	0.2	18.45	0	0.00	18.45	0.2	14,109	0.00%
2023/11/08	0	0.00	8	18.36	18.40	-8	14,543	-0.06%
2023/11/07	5	18.35	0	0.00	18.35	5	14,571	0.03%
2023/11/06	3	18.43	1	18.50	18.45	2	14,681	0.01%
2023/11/01	0	0.00	5	18.10	18.00	-5	16,002	-0.03%
2023/10/31	1	17.80	0.1	17.80	17.85	0.9	16,308	0.01%
2023/10/30	0	0.00	4	17.65	17.70	-4	16,608	-0.02%
2023/10/27	0.2	17.85	5	18.00	17.95	-4.8	16,663	-0.03%
2023/10/25	0	0.00	1	18.05	18.05	-1	16,987	-0.01%
2023/10/24	1	18.10	1	18.20	18.15	0	17,158	0.00%
2023/10/23	0	0.00	6	18.13	18.15	-6	17,342	-0.03%
2023/10/20	1	18.15	0	0.00	18.20	1	17,283	0.01%
2023/10/19	1.2	18.32	0	0.00	18.40	1.2	17,275	0.01%
2023/10/18	0	0.00	2.1	18.50	18.50	-2.1	17,554	-0.01%
2023/10/16	0.2	18.43	5	18.30	18.40	-4.8	17,897	-0.03%
2023/10/11	0.2	17.85	10.1	18.06	18.25	-9.9	18,262	-0.05%
2023/10/06	0	0.00	4	17.60	17.70	-4	17,744	-0.02%
2023/10/05	3.1	17.35	0	0.00	17.35	3.1	17,631	0.02%
2023/10/04	2.2	17.15	0.1	17.25	17.15	2.1	17,702	0.01%
2023/10/03	3.2	17.30	0	0.00	17.30	3.2	17,607	0.02%
2023/10/02	0	0.00	2	17.40	17.35	-2	17,813	-0.01%
2023/09/28	1.2	17.37	0	0.00	17.40	1.2	18,096	0.01%
2023/09/27	2.2	17.26	0	0.00	17.40	2.2	18,225	0.01%
2023/09/26	1	17.40	0	0.00	17.35	1	18,519	0.01%
2023/09/21	2	17.42	0	0.00	17.25	2	18,910	0.01%
2023/09/20	4	17.60	0	0.00	17.60	4	18,746	0.02%
2023/09/19	0.2	17.60	0	0.00	17.60	0.2	18,864	0.00%
2023/09/18	3.3	17.50	0	0.00	17.55	3.3	19,123	0.02%
2023/09/15	1	17.61	0	17.55	17.65	1	19,275	0.01%
2023/09/14	0.3	17.55	12	17.55	17.70	-11.8	19,064	-0.06%
2023/09/13	0.1	17.50	0	0.00	17.50	0.1	19,014	0.00%
2023/09/12	0.1	17.40	0	0.00	17.50	0.1	19,374	0.00%
2023/09/11	0.2	17.35	1	17.25	17.45	-0.9	19,403	0.00%
2023/09/08	0	0.00	3	17.20	17.35	-3	19,433	-0.02%
2023/09/06	1	17.20	0	0.00	17.15	1	19,640	0.01%
2023/09/04	0	0.00	5	17.30	17.40	-5	19,701	-0.03%
2023/08/31	12	17.25	0	0.00	17.10	12	19,857	0.06%
2023/08/29	0	0.00	1	17.25	17.30	-1	19,597	-0.01%
2023/08/21	0	0.00	1	17.20	17.25	-1	21,682	0.00%
2023/08/18	1	17.05	0	0.00	17.10	1	21,775	0.00%
2023/08/17	0.9	17.01	0	0.00	16.95	0.9	21,749	0.00%
2023/08/16	15.1	17.05	0	0.00	17.05	15.1	21,837	0.07%
2023/08/15	0.2	17.45	0	0.00	17.25	0.2	21,781	0.00%
2023/08/14	6	17.46	0	0.00	17.50	6	21,837	0.03%
2023/08/11	3	17.93	0	0.00	18.00	3	21,791	0.01%
2023/08/10	0.2	17.95	0.8	17.85	17.95	-0.6	21,795	0.00%
2023/08/09	1	18.05	15	17.85	17.85	-14	21,797	-0.06%
2023/08/08	3	18.65	0	0.00	18.70	3	21,573	0.01%
2023/08/07	11	18.71	10	18.70	18.80	1	21,175	0.00%
2023/08/02	1	18.75	0	0.00	18.55	1	20,541	0.00%
2023/08/01	3	18.75	6	18.73	18.80	-3	20,356	-0.01%
2023/07/31	2	18.68	0	0.00	18.65	2	20,211	0.01%
2023/07/27	0	0.00	1	18.55	18.50	-1	20,033	0.00%
2023/07/21	1.2	18.06	1	18.15	18.10	0.2	19,886	0.00%
2023/07/20	0	0.00	1	18.10	18.10	-1	19,514	-0.01%
2023/07/18	2	18.05	0	0.00	18.05	2	18,736	0.01%
2023/07/17	8.2	17.90	1	17.70	17.95	7.2	18,325	0.04%
2023/07/14	0.1	17.65	8	17.73	17.75	-7.9	18,118	-0.04%
2023/07/13	0	0.00	1	17.65	17.60	-1	18,051	-0.01%
2023/07/11	0.1	17.50	0	0.00	17.50	0.1	17,982	0.00%
2023/07/10	0.4	17.42	18	17.45	17.35	-17.7	18,008	-0.10%
2023/07/05	1	17.60	0	0.00	17.65	1	17,734	0.01%
2023/07/04	0	0.00	10.5	17.55	17.70	-10.5	17,614	-0.06%
2023/06/29	0	0.00	1	17.45	17.35	-1	17,833	-0.01%
2023/06/28	1.3	17.30	0	0.00	17.30	1.3	17,793	0.01%
2023/06/21	1.3	17.26	0	0.00	17.25	1.3	17,850	0.01%
2023/06/20	1	17.25	0	0.00	17.30	1	17,868	0.01%
2023/06/15	0.1	17.60	1.1	17.50	17.50	-1	17,789	-0.01%
2023/06/14	0	0.00	1	17.45	17.45	-1	17,990	-0.01%
2023/06/13	0	0.00	1	17.40	17.40	-1	18,241	-0.01%
2023/06/12	0.2	17.50	1	17.45	17.40	-0.9	18,282	0.00%
2023/06/09	2.2	17.40	0	0.00	17.40	2.2	18,567	0.01%
2023/06/07	3	17.45	2	17.43	17.45	1	18,846	0.01%
2023/06/05	0	0.00	0	17.30	17.30	0	19,084	0.00%
2023/06/02	0	0.00	3	17.25	17.15	-3	19,127	-0.02%
2023/06/01	0.2	17.25	0	0.00	17.15	0.2	19,110	0.00%
2023/05/31	0	0.00	2	17.20	17.30	-2	19,035	-0.01%
2023/05/26	0.1	17.15	0	0.00	17.10	0.1	18,039	0.00%
2023/05/25	0.2	17.30	0	0.00	17.15	0.2	17,862	0.00%
2023/05/24	1	17.35	0	0.00	17.35	1	17,953	0.01%
2023/05/22	0	0.00	0.3	17.35	17.40	-0.3	17,791	0.00%
2023/05/17	0	17.25	5	17.05	17.20	-5	17,389	-0.03%
2023/05/15	0.1	16.90	1	16.95	16.90	-0.9	17,287	-0.01%
2023/05/12	1.2	16.91	0	0.00	16.90	1.2	17,287	0.01%
2023/05/10	0.3	17.33	0	0.00	17.30	0.3	16,965	0.00%
2023/05/09	0	0.00	5	17.25	17.30	-5	16,993	-0.03%
2023/05/08	0	0.00	0.2	17.20	17.20	-0.2	17,111	0.00%
2023/05/05	0	0.00	2	17.05	17.05	-2	17,052	-0.01%
2023/05/04	5	17.00	6	16.95	17.00	-1	17,176	-0.01%
2023/05/02	30	16.90	0	0.00	16.85	30	17,639	0.17%
2023/04/28	1	16.75	0	0.00	16.70	1	18,010	0.01%
2023/04/26	1	16.65	1	16.70	16.65	0	18,048	0.00%
2023/04/25	1	16.70	0.4	16.70	16.65	0.6	17,935	0.00%
2023/04/24	0	0.00	1.1	16.65	16.70	-1.1	17,890	-0.01%
2023/04/21	3	16.65	0	0.00	16.70	3	18,127	0.02%
2023/04/20	1	16.65	0	0.00	16.65	1	18,259	0.01%
2023/04/19	2	16.85	0	0.00	16.80	2	18,329	0.01%
2023/04/17	4.1	16.80	1	16.75	16.80	3.1	18,204	0.02%
2023/04/13	0	0.00	5	16.75	16.80	-5	18,258	-0.03%
2023/04/11	0.1	16.70	0	0.00	16.60	0.1	18,195	0.00%
2023/04/10	0.4	16.68	0	0.00	16.65	0.4	18,010	0.00%
2023/04/07	0	0.00	0	16.60	16.60	0	18,017	0.00%
2023/04/06	0	0.00	1	16.60	16.55	-1	17,985	-0.01%
2023/03/31	4	16.64	0	0.00	16.60	4	18,093	0.02%
2023/03/24	21	16.36	9	16.47	16.40	12	23,575	0.05%
2023/03/23	3.6	16.34	0	0.00	16.40	3.6	23,691	0.02%
2023/03/22	1	16.40	0	0.00	16.40	1	23,728	0.00%
2023/03/21	10	16.05	10	16.08	16.10	0	24,081	0.00%
2023/03/20	10.4	15.92	5	15.85	15.95	5.4	24,144	0.02%
2023/03/17	2	16.33	0	0.00	16.25	2	23,839	0.01%
2023/03/16	4	16.29	0	0.00	16.30	4	23,714	0.02%
2023/03/15	1.1	16.61	0	0.00	16.55	1.1	23,658	0.00%
2023/03/14	3.2	16.61	1	16.65	16.55	2.2	23,632	0.01%
2023/03/13	1.2	16.80	3	16.65	16.80	-1.9	23,698	-0.01%
2023/03/10	1.2	16.87	0	16.90	16.85	1.1	23,864	0.00%
2023/03/09	2	16.98	0	0.00	17.00	2	24,080	0.01%
2023/03/08	0.1	17.15	0	0.00	17.20	0.1	25,429	0.00%
2023/03/07	2	17.15	0	0.00	17.15	2	25,726	0.01%
2023/03/06	54	17.05	0.2	17.10	17.05	53.8	26,092	0.21%
2023/03/03	1	17.05	0	0.00	17.05	1	26,493	0.00%
2023/03/01	1	17.10	2	17.20	17.20	-1	26,917	0.00%
2023/02/24	2	17.18	0	0.00	17.20	2	26,976	0.01%
2023/02/23	1	17.30	5.1	17.30	17.35	-4.1	26,684	-0.02%
2023/02/22	3	17.10	0.3	17.15	17.20	2.7	26,812	0.01%
2023/02/21	2	17.25	0	0.00	17.30	2	26,617	0.01%
2023/02/20	0	0.00	0	17.40	17.35	0	26,874	0.00%
2023/02/17	1	17.30	0	0.00	17.40	1	27,038	0.00%
2023/02/16	0.1	17.30	0	0.00	17.30	0.1	27,468	0.00%
2023/02/15	4.1	17.23	0	0.00	17.20	4.1	27,739	0.01%
2023/02/14	6	17.31	0	0.00	17.35	6	27,774	0.02%
2023/02/13	1.2	17.12	0	0.00	17.40	1.2	27,930	0.00%
2023/02/10	1.2	17.11	0	0.00	17.20	1.2	28,040	0.00%
2023/02/09	2.2	17.13	1	17.20	17.20	1.2	28,046	0.00%
2023/02/08	0.1	17.35	0	0.00	17.20	0.1	28,346	0.00%
2023/02/06	0.1	17.45	8	17.45	17.35	-7.9	28,546	-0.03%
2023/02/01	1.1	17.31	0	0.00	17.30	1.1	28,586	0.00%
2023/01/31	0.1	17.65	1	17.60	17.30	-0.9	28,554	0.00%
2023/01/30	0	0.00	16.2	17.74	17.90	-16.2	28,334	-0.06%
2023/01/16	0.1	17.45	0	0.00	17.40	0.1	28,337	0.00%
2023/01/13	0.1	17.35	1	17.35	17.30	-0.9	28,308	0.00%
2023/01/12	0	0.00	1	17.35	17.25	-1	28,953	0.00%
2023/01/11	1	17.30	1	17.40	17.35	0	29,129	0.00%
2023/01/10	0	0.00	2	17.20	17.40	-2	28,988	-0.01%
2023/01/04	1	16.60	0	0.00	16.70	1	29,312	0.00%
2023/01/03	2	16.60	1	16.75	16.60	1	29,503	0.00%
2022/12/30	1	16.75	4	16.80	16.75	-3	29,370	-0.01%
2022/12/28	0	0.00	1	16.75	16.75	-1	29,352	0.00%
2022/12/26	1	16.70	1	16.80	16.80	0	29,608	0.00%
2022/12/23	17	16.74	0	0.00	16.70	17	29,952	0.06%
2022/12/22	8	16.68	0	0.00	17.55	8	29,947	0.03%
2022/12/21	0.1	16.50	0	0.00	16.60	0.1	29,092	0.00%
2022/12/20	6.1	16.49	0	0.00	16.60	6.1	28,190	0.02%
2022/12/19	6	16.77	0	0.00	16.70	6	27,307	0.02%
2022/12/16	4	17.11	0	0.00	16.90	4	25,881	0.02%
2022/12/15	0.2	17.53	0	0.00	17.45	0.2	24,505	0.00%
2022/12/13	0.1	17.65	0	0.00	17.40	0.1	24,526	0.00%
2022/12/12	5.1	17.65	0	0.00	17.80	5.1	24,522	0.02%
2022/12/09	0.1	17.80	0	0.00	17.75	0.1	26,595	0.00%
2022/12/07	0	0.00	2	17.90	17.90	-2	26,541	-0.01%
2022/12/06	0.1	17.85	0	0.00	17.85	0.1	26,459	0.00%
2022/12/05	0	0.00	1	17.85	17.95	-1	26,541	0.00%
2022/12/02	0	0.00	7	17.85	17.85	-7	26,578	-0.03%
2022/12/01	6	17.88	0	0.00	17.95	6	26,527	0.02%
2022/11/30	2	17.53	11	17.65	18.20	-9	26,334	-0.03%
2022/11/29	0	0.00	1	17.55	17.75	-1	25,062	0.00%
2022/11/28	2	17.38	2	17.48	17.50	0	24,730	0.00%
2022/11/25	0	0.00	1	17.45	17.50	-1	24,426	0.00%
2022/11/23	6	17.25	0	0.00	17.25	6	24,085	0.02%
2022/11/22	0	0.00	17	17.13	17.15	-17	23,860	-0.07%
2022/11/16	1	16.95	1	16.95	16.90	0	23,384	0.00%
2022/11/15	0.1	17.05	1	16.95	17.00	-0.9	23,123	0.00%
2022/11/14	2	16.80	0	0.00	17.05	2	23,011	0.01%
2022/11/11	0	0.00	10	16.75	16.80	-10	22,582	-0.04%
2022/11/09	5.1	16.55	0	16.55	16.55	5.1	22,322	0.02%
2022/11/08	5	16.35	0	0.00	16.50	5	22,174	0.02%
2022/11/07	1	16.20	0	0.00	16.30	1	21,973	0.00%
2022/11/01	0	0.00	1	16.30	16.30	-1	23,061	0.00%
2022/10/27	2.1	16.11	2	16.10	16.05	0.1	23,111	0.00%
2022/10/26	0	0.00	0	16.10	16.05	0	23,069	0.00%
2022/10/25	4.1	15.45	0	0.00	15.70	4.1	22,912	0.02%
2022/10/24	12.1	15.87	0	0.00	15.80	12.1	22,812	0.05%
2022/10/21	1	16.00	0	0.00	16.15	1	22,533	0.00%
2022/10/20	0.4	16.00	0	0.00	16.10	0.4	22,503	0.00%
2022/10/19	1	16.50	0	0.00	16.50	1	21,861	0.00%
2022/10/18	0	0.00	2	16.70	16.70	-2	21,592	-0.01%
2022/10/17	4.1	16.49	0	0.00	16.50	4.1	21,816	0.02%
2022/10/14	3.1	16.75	1	16.65	16.60	2.1	21,900	0.01%
2022/10/13	1.6	16.74	3	16.70	16.75	-1.5	22,087	-0.01%
2022/10/12	0	0.00	2	17.05	17.10	-2	22,299	-0.01%
2022/10/11	3.1	16.82	9	16.99	16.85	-5.9	22,635	-0.03%
2022/10/06	1	17.10	0	0.00	17.15	1	22,696	0.00%
2022/09/30	0.1	17.30	2	17.28	17.30	-1.9	22,822	-0.01%
2022/09/28	3.1	17.17	2	16.90	16.90	1.1	22,482	0.01%
2022/09/27	5	17.10	0	0.00	17.20	5	22,410	0.02%
2022/09/23	1.9	17.43	0	0.00	17.40	1.9	22,442	0.01%
2022/09/22	0.2	17.28	0	0.00	17.20	0.2	22,596	0.00%
2022/09/20	2	17.62	0	0.00	17.60	2	22,293	0.01%
2022/09/19	4.1	17.83	1	17.75	17.75	3.1	22,142	0.01%
2022/09/16	0	0.00	15	18.56	18.45	-15	21,731	-0.07%
2022/09/15	2.1	18.10	2	18.25	18.20	0.1	19,590	0.00%
2022/09/14	0	0.00	2	18.05	18.00	-2	19,489	-0.01%
2022/09/07	0.3	17.40	0	0.00	17.45	0.3	19,552	0.00%
2022/09/06	6	17.70	3.1	17.78	17.70	2.9	19,360	0.02%
2022/09/05	1.2	17.51	23	17.47	17.65	-21.9	19,174	-0.11%
2022/09/02	0.5	17.25	0	0.00	17.15	0.5	19,054	0.00%
2022/09/01	3	17.15	3	17.33	17.25	0	19,059	0.00%
2022/08/24	0.1	17.25	0	0.00	17.10	0.1	19,083	0.00%
2022/08/22	0	0.00	30	17.30	17.25	-30	20,008	-0.15%
2022/08/19	1	17.10	0	0.00	17.30	1	20,366	0.00%
2022/08/18	1	17.20	0	0.00	17.25	1	20,415	0.00%
2022/08/16	1	17.20	0	0.00	17.25	1	20,722	0.00%
2022/08/15	1.1	17.12	0	0.00	17.15	1.1	21,094	0.01%
2022/08/12	0.3	17.15	0	0.00	17.20	0.3	21,506	0.00%
2022/08/11	1.2	17.20	0	0.00	17.20	1.2	21,697	0.01%
2022/08/10	1.7	17.00	1	16.95	16.90	0.7	21,725	0.00%
2022/08/09	0	0.00	2	17.70	17.70	-2	21,741	-0.01%
2022/08/08	1	17.20	0	0.00	17.35	1	21,021	0.00%
2022/08/05	1	16.85	1	17.00	17.10	0	20,813	0.00%
2022/08/04	1	16.80	0	0.00	16.80	1	20,708	0.00%
2022/08/02	1	16.60	4	16.65	16.85	-3	20,909	-0.01%
2022/08/01	2	16.85	0	0.00	16.80	2	21,102	0.01%
2022/07/29	0	0.00	6	16.85	16.90	-6	21,237	-0.03%
2022/07/28	0	0.00	1	16.50	16.65	-1	20,973	0.00%
2022/07/27	0.1	16.40	0	0.00	16.50	0.1	20,913	0.00%
2022/07/25	5	16.36	0	0.00	16.40	5	20,876	0.02%
2022/07/22	3	16.15	0	0.00	16.20	3	21,084	0.01%
2022/07/19	1	16.00	0	0.00	16.00	1	20,796	0.00%
2022/07/18	1	15.70	0	0.00	15.80	1	20,526	0.00%
2022/07/15	2.1	15.29	4	15.25	15.25	-1.9	20,201	-0.01%
2022/07/13	5.7	15.74	5	15.85	15.85	0.7	20,358	0.00%
2022/07/12	7.1	15.68	6	15.65	15.65	1.1	20,449	0.01%
2022/07/11	1.1	16.16	0	0.00	16.15	1.1	20,367	0.01%
2022/07/08	0.2	16.65	0	0.00	16.60	0.2	20,607	0.00%
2022/07/07	0.1	16.45	0	0.00	16.30	0.1	20,678	0.00%
2022/07/06	1.4	16.43	0	0.00	16.45	1.4	20,735	0.01%
2022/07/01	1	16.65	0	0.00	16.65	1	21,873	0.00%
2022/06/28	3	17.05	0	0.00	17.05	3	22,503	0.01%
2022/06/27	1.1	17.25	0	0.00	17.10	1.1	23,645	0.00%
2022/06/24	0	0.00	1	17.25	17.15	-1	23,760	0.00%
2022/06/23	2	16.90	0	0.00	17.00	2	23,773	0.01%
2022/06/20	3	16.75	7	16.46	16.40	-4	23,927	-0.02%
2022/06/17	3.1	16.70	3	16.75	16.75	0.1	23,783	0.00%
2022/06/15	3	16.95	6	17.15	17.15	-3	23,947	-0.01%
2022/06/14	0	0.00	5	16.95	17.05	-5	24,177	-0.02%
2022/06/13	6.2	16.85	0	0.00	16.95	6.2	24,284	0.03%
2022/06/10	0.5	17.25	0	0.00	17.20	0.5	24,136	0.00%
2022/06/09	1	17.40	0	0.00	17.40	1	24,144	0.00%
2022/06/08	0	0.00	1	17.70	17.60	-1	24,150	0.00%
2022/06/07	0.3	17.65	4	17.55	17.55	-3.7	24,289	-0.02%
2022/06/06	5	17.40	0	0.00	17.60	5	24,493	0.02%
2022/06/02	0	17.70	0	0.00	17.70	0	24,933	0.00%
2022/06/01	1	17.85	1	17.90	17.75	0	25,284	0.00%
2022/05/31	0	0.00	1	17.65	18.15	-1	25,359	0.00%
2022/05/30	0	0.00	2	17.83	17.80	-2	24,680	-0.01%
2022/05/27	3.1	17.67	3	17.68	17.70	0.1	24,579	0.00%
2022/05/26	3	17.27	0	0.00	17.30	3	24,431	0.01%
2022/05/25	1	17.35	1	17.20	17.40	0	24,834	0.00%
2022/05/24	1	17.35	0.5	17.60	17.40	0.5	25,042	0.00%
2022/05/23	2	17.55	0	0.00	17.50	2	24,994	0.01%
2022/05/19	2	17.15	0	0.00	17.15	2	24,332	0.01%
2022/05/18	1	17.50	0	0.00	17.50	1	24,102	0.00%
2022/05/17	0	0.00	10.3	17.10	17.05	-10.3	23,940	-0.04%
2022/05/16	5	16.60	5	16.95	16.85	0	23,664	0.00%
2022/05/13	7	16.83	0	0.00	16.95	7	23,459	0.03%
2022/05/12	15.7	16.96	0	0.00	16.80	15.7	23,497	0.07%
2022/05/11	1.1	17.40	0	0.00	17.35	1.1	23,285	0.00%
2022/05/10	4	17.50	151	17.10	17.50	-147	23,229	-0.63%	大賣/鉅額交易
2022/05/09	4.5	17.28	150	17.25	17.20	-145.5	23,175	-0.63%	大賣/鉅額交易
2022/05/06	6.3	17.77	0	0.00	17.75	6.3	23,160	0.03%
2022/05/04	0	18.25	0	0.00	18.30	0	23,323	0.00%
2022/05/03	0	0.00	1	18.10	18.20	-1	23,506	0.00%
2022/04/29	6	18.18	1	18.30	18.25	5	23,648	0.02%
2022/04/28	30	18.00	100	18.15	18.15	-70	23,926	-0.29%
2022/04/27	25.3	18.12	0	0.00	18.15	25.3	23,891	0.11%
2022/04/26	1	18.60	1	18.40	18.55	0	24,105	0.00%
2022/04/25	6.3	18.18	0	0.00	18.25	6.3	24,352	0.03%
2022/04/22	21	18.10	2	18.20	18.60	19	24,188	0.08%
2022/04/21	20	18.25	8	18.30	18.25	12	24,321	0.05%
2022/04/20	7	18.22	4	18.30	18.25	3	24,627	0.01%
2022/04/19	13	18.33	6	18.40	18.35	7	24,943	0.03%
2022/04/18	14	18.05	8	18.15	18.10	6	25,184	0.02%
2022/04/15	9	18.35	108	18.32	18.50	-99	25,193	-0.39%	大賣/
2022/04/14	21	18.78	0	0.00	18.50	21	25,278	0.08%
2022/04/13	18	18.86	0	0.00	19.05	18	25,156	0.07%
2022/04/12	6	18.86	6	18.92	18.85	0	25,076	0.00%
2022/04/11	25	18.97	2	19.10	19.00	23	24,971	0.09%
2022/04/08	0	0.00	4	19.00	19.05	-4	24,700	-0.02%
2022/04/07	34	19.09	60	18.85	18.65	-26	24,490	-0.11%
2022/04/06	62	18.90	10	19.00	19.10	52	23,729	0.22%
2022/04/01	5.1	18.56	1	18.60	18.70	4.1	23,394	0.02%
2022/03/31	5	18.39	1	18.65	18.40	4	23,068	0.02%
2022/03/30	1	18.20	20	18.11	18.35	-19	22,484	-0.08%
2022/03/29	10	17.36	0	0.00	17.30	10	21,310	0.05%
2022/03/28	1.2	17.36	0	0.00	17.55	1.2	21,088	0.01%
2022/03/25	104	17.60	0	0.00	17.50	104	21,031	0.49%	大買/鉅額交易
2022/03/24	4	17.66	0	0.00	17.75	4	20,906	0.02%
2022/03/23	2	17.50	15	17.71	17.75	-13	20,874	-0.06%
2022/03/21	5	17.38	0	0.00	17.35	5	20,844	0.02%
2022/03/18	14	17.43	0	0.00	17.30	14	20,848	0.07%
2022/03/16	0	0.00	1	17.00	17.10	-1	20,532	0.00%
2022/03/15	0	0.00	15	16.88	17.00	-15	20,471	-0.07%
2022/03/14	2	17.03	0	0.00	17.00	2	20,535	0.01%
2022/03/11	2	16.98	0	0.00	16.90	2	20,591	0.01%
2022/03/10	1	16.90	0	0.00	16.90	1	20,613	0.00%
2022/03/09	2	16.50	0	0.00	16.40	2	20,604	0.01%
2022/03/08	2.1	16.55	0	0.00	16.40	2.1	20,374	0.01%
2022/03/07	0.1	16.65	164	16.73	16.80	-163.9	19,954	-0.82%	大賣/鉅額交易
2022/03/03	1	17.40	0	0.00	17.50	1	20,250	0.00%
2022/03/01	0	0.00	75.9	17.15	17.20	-75.9	20,422	-0.37%
2022/02/25	1	16.90	0	0.00	17.10	1	20,478	0.00%
2022/02/24	4	17.16	0	0.00	17.20	4	20,247	0.02%
2022/02/23	0	0.00	0.5	17.40	17.45	-0.5	19,962	0.00%
2022/02/22	1	17.40	1	17.30	17.40	0	20,043	0.00%
2022/02/21	0	0.00	2	17.55	17.55	-2	20,195	-0.01%
2022/02/18	2	17.40	0	0.00	17.40	2	20,490	0.01%
2022/02/17	2	17.43	0	0.00	17.40	2	20,579	0.01%
2022/02/16	0	0.00	1	17.45	17.40	-1	20,750	0.00%
2022/02/15	1.5	17.27	0	0.00	17.25	1.5	21,064	0.01%
2022/02/14	0	0.00	1	17.30	17.40	-1	21,227	0.00%
2022/02/10	1	17.30	0	0.00	17.45	1	21,082	0.00%
2022/02/09	1	17.40	2	17.40	17.50	-1	20,990	0.00%
2022/02/08	0	0.00	36	17.29	17.35	-36	20,909	-0.17%
2022/02/07	10	16.75	0	0.00	17.05	10	20,573	0.05%
2022/01/26	1	16.40	0	0.00	16.45	1	20,166	0.00%
2022/01/25	2	16.25	1	16.25	16.40	1	20,142	0.00%
2022/01/24	1	16.10	0	0.00	16.55	1	20,008	0.00%
2022/01/21	5	16.48	0	0.00	16.50	5	19,975	0.03%
2022/01/20	1	16.75	0	0.00	16.75	1	19,706	0.01%
2022/01/19	4	17.00	0	0.00	16.95	4	19,565	0.02%
2022/01/17	1	16.75	2	16.65	16.70	-1	18,968	-0.01%
2022/01/14	8	16.68	5	16.55	16.70	3	18,934	0.02%
2022/01/13	1	16.55	0	0.00	16.70	1	18,923	0.01%
2022/01/12	9	16.32	5	16.35	16.45	4	18,548	0.02%
2022/01/11	1	16.35	0.2	16.35	16.55	0.8	18,182	0.00%
2022/01/07	1	16.70	0	0.00	16.55	1	17,534	0.01%
2022/01/06	0	0.00	2	16.38	16.50	-2	17,290	-0.01%
2022/01/05	0	0.00	11	16.21	16.30	-11	17,151	-0.06%
2022/01/04	50	16.15	5	16.16	16.20	45	17,180	0.26%
2022/01/03	1	16.20	0	0.00	16.10	1	17,144	0.01%
2021/12/30	6	16.10	0	0.00	16.15	6	17,134	0.04%
2021/12/29	2	16.10	0	0.00	16.25	2	17,244	0.01%
2021/12/24	1	16.00	40	15.95	15.95	-39	17,601	-0.22%
2021/12/23	0	0.00	3	15.93	16.00	-3	17,704	-0.02%
2021/12/22	1	15.90	1	15.90	15.85	0	17,825	0.00%
2021/12/21	100	15.90	2	15.95	15.90	98	17,879	0.55%
2021/12/17	0	0.00	8	15.86	15.90	-8	17,835	-0.04%
2021/12/16	0	0.00	2	15.75	15.75	-2	17,799	-0.01%
2021/12/15	2	15.70	1	15.90	15.85	1	17,991	0.01%
2021/12/14	23	15.68	0	0.00	15.65	23	18,302	0.13%
2021/12/13	4.6	15.94	0	0.00	15.85	4.6	18,314	0.03%
2021/12/10	20	16.00	27	15.99	15.95	-7	18,235	-0.04%
2021/12/08	0	0.00	2.4	15.52	15.55	-2.4	18,107	-0.01%
2021/12/06	0	0.00	11	15.32	15.35	-11	18,022	-0.06%
2021/12/02	2	15.15	0	0.00	15.15	2	18,012	0.01%
2021/11/30	2	15.00	0	0.00	15.30	2	18,025	0.01%
2021/11/29	3	15.05	0	0.00	15.00	3	17,460	0.02%
2021/11/26	0.4	15.30	1	15.15	15.15	-0.6	17,556	0.00%
2021/11/24	10.5	15.60	0	0.00	15.50	10.5	17,728	0.06%
2021/11/23	5	15.40	15	15.40	15.30	-10	17,949	-0.06%
2021/11/22	4	15.10	0	0.00	15.20	4	17,786	0.02%
2021/11/19	3	15.20	0	0.00	15.10	3	17,608	0.02%
2021/11/18	1	15.10	20	15.15	15.20	-19	17,542	-0.11%
2021/11/17	0	0.00	33.1	14.96	15.00	-33.1	17,430	-0.19%
2021/11/16	0	0.00	18	14.69	14.75	-18	17,275	-0.10%
2021/11/12	0	0.00	3	14.55	14.55	-3	17,586	-0.02%
2021/11/11	0	0.00	5	14.30	14.35	-5	17,621	-0.03%
2021/11/10	2	14.15	0	0.00	14.20	2	17,677	0.01%
2021/11/08	0	0.00	1	14.20	14.20	-1	19,488	-0.01%
2021/11/04	4	14.18	0	0.00	14.15	4	21,225	0.02%
2021/11/01	0	0.00	1	14.10	14.15	-1	22,375	0.00%
2021/10/28	2	14.15	0	0.00	14.15	2	22,738	0.01%
2021/10/27	0	0.00	1	14.15	14.20	-1	22,965	0.00%
2021/10/26	0	0.00	5	14.15	14.15	-5	23,721	-0.02%
2021/10/19	1	13.90	0	0.00	14.00	1	24,549	0.00%
2021/10/18	2	13.90	0	0.00	13.90	2	24,547	0.01%
2021/10/12	62	13.71	1	13.80	13.85	61	26,213	0.23%
2021/10/06	3	13.80	0	0.00	13.90	3	27,522	0.01%
2021/10/04	0	0.00	1	13.70	13.75	-1	28,243	0.00%
2021/10/01	42	13.71	0	0.00	13.70	42	28,494	0.15%
2021/09/29	12	13.80	0	0.00	13.90	12	28,591	0.04%
2021/09/24	2	13.90	0	0.00	13.95	2	28,613	0.01%
2021/09/23	12	13.99	1	13.95	13.85	11	28,694	0.04%
2021/09/22	1	13.80	0	0.00	13.85	1	28,663	0.00%
2021/09/15	5	14.00	0	0.00	14.05	5	27,964	0.02%
2021/09/14	9	14.05	0	0.00	14.05	9	28,046	0.03%
2021/09/13	1	14.05	0	0.00	14.10	1	27,890	0.00%
2021/09/10	3	14.00	0	0.00	14.05	3	28,048	0.01%
2021/09/08	0	0.00	1	14.05	14.05	-1	28,496	0.00%
2021/09/06	5	14.05	1	14.05	14.05	4	28,798	0.01%
2021/09/03	0	0.00	1	14.05	14.10	-1	29,075	0.00%
2021/09/01	3	14.02	0	0.00	14.00	3	28,728	0.01%
2021/08/30	7	14.15	6	14.12	14.25	1	28,405	0.00%
2021/08/27	1	14.00	31	13.95	14.05	-30	28,191	-0.11%
2021/08/26	7	13.61	5	13.65	13.70	2	27,771	0.01%
2021/08/23	0	0.00	4	13.60	13.50	-4	27,758	-0.01%
2021/08/18	0	0.00	16	13.47	13.65	-16	28,331	-0.06%
2021/08/13	1	13.25	0	0.00	13.35	1	27,802	0.00%
2021/08/12	35	13.33	0	0.00	13.30	35	27,698	0.13%
2021/08/11	0	0.00	1	14.25	14.20	-1	26,185	0.00%
2021/08/10	1	14.20	1	14.25	14.20	0	25,336	0.00%
2021/08/04	0	0.00	0.5	14.20	14.20	-0.5	26,968	0.00%
2021/08/02	10	14.10	1	14.10	14.20	9	27,897	0.03%
2021/07/30	1	14.00	0	0.00	14.05	1	28,077	0.00%
2021/07/28	1	14.10	0	0.00	14.10	1	28,464	0.00%
2021/07/27	6	14.21	0	0.00	14.15	6	28,764	0.02%
2021/07/26	1	14.30	0	0.00	14.30	1	28,917	0.00%
2021/07/23	3	14.30	0	0.00	14.25	3	29,021	0.01%
2021/07/22	11	14.27	6	14.25	14.30	5	29,081	0.02%
2021/07/21	29	14.13	0	0.00	14.20	29	29,214	0.10%
2021/07/20	14	14.22	0	0.00	14.20	14	29,501	0.05%
2021/07/16	6	14.25	0	0.00	14.35	6	29,167	0.02%
2021/07/15	1	14.25	3	14.15	14.25	-2	28,795	-0.01%
2021/07/14	4	14.15	0	0.00	14.15	4	28,720	0.01%
2021/07/13	0	0.00	6	14.20	14.10	-6	28,766	-0.02%
2021/07/12	0	0.00	0.2	14.10	14.00	-0.2	28,224	0.00%
2021/07/09	0	0.00	8.2	13.93	13.95	-8.2	27,986	-0.03%
2021/07/08	2	13.95	21	13.90	13.95	-19	27,623	-0.07%
2021/07/07	0	0.00	10	13.80	13.80	-10	27,511	-0.04%
2021/07/06	0	0.00	2	13.83	13.80	-2	27,494	-0.01%
2021/07/02	5	13.70	20	13.70	13.65	-15	27,374	-0.05%
2021/07/01	5	13.75	0	0.00	13.70	5	27,361	0.02%
2021/06/30	3	13.75	0	0.00	13.75	3	27,344	0.01%
2021/06/29	2	13.70	0	0.00	13.75	2	27,500	0.01%
2021/06/28	1	13.75	30	13.77	13.75	-29	27,729	-0.10%
2021/06/25	0	0.00	14	13.78	13.80	-14	27,891	-0.05%
2021/06/24	6	13.70	0	0.00	13.70	6	27,840	0.02%
2021/06/23	0	0.00	10	13.70	13.60	-10	27,924	-0.04%
2021/06/22	0	0.00	10	13.50	13.50	-10	28,024	-0.04%
2021/06/18	1	13.60	2	13.50	13.55	-1	28,091	0.00%
2021/06/17	2	13.55	35	13.55	13.60	-33	28,009	-0.12%
2021/06/16	0	0.00	10	13.60	13.70	-10	29,300	-0.03%
2021/06/15	1	13.60	0	0.00	13.55	1	29,313	0.00%
2021/06/11	0	0.00	6	13.73	13.75	-6	29,216	-0.02%
2021/06/10	2	13.50	0	0.00	13.65	2	29,178	0.01%
2021/06/09	2	13.55	0	0.00	13.60	2	29,494	0.01%
2021/06/08	2	13.65	0	0.00	13.65	2	29,606	0.01%
2021/06/07	1	13.60	0	0.00	13.65	1	29,961	0.00%
2021/06/01	3	13.52	0	0.00	13.55	3	30,381	0.01%
2021/05/31	1	13.45	0	0.00	13.55	1	30,598	0.00%
2021/05/28	2	13.40	0	0.00	13.45	2	30,808	0.01%
2021/05/27	1	13.30	0	0.00	13.50	1	30,605	0.00%
2021/05/26	0	0.00	1	13.35	13.45	-1	30,188	0.00%
2021/05/25	1	13.30	2	13.30	13.30	-1	30,352	0.00%
2021/05/24	1	13.15	1	13.20	13.25	0	30,325	0.00%
2021/05/21	0	0.00	8	13.24	13.20	-8	30,476	-0.03%
2021/05/20	8	13.03	0	0.00	13.10	8	30,427	0.03%
2021/05/19	10.2	13.01	0	0.00	13.05	10.2	30,503	0.03%
2021/05/18	1	13.10	1	13.10	13.05	0	30,639	0.00%
2021/05/17	3	12.73	1	12.70	12.60	2	30,849	0.01%
2021/05/14	1	12.95	0.1	13.05	13.15	0.9	30,394	0.00%
2021/05/13	0	0.00	1	13.15	13.00	-1	29,935	0.00%
2021/05/12	25	13.33	15	13.20	13.05	10	29,135	0.03%
2021/05/11	4	13.65	4.3	13.69	13.70	-0.3	27,745	0.00%
2021/05/10	9	13.90	26	13.80	14.00	-17	27,192	-0.06%
2021/05/07	1	13.70	5	13.68	13.65	-4	26,614	-0.02%
2021/05/06	11	13.60	1	13.55	13.60	10	26,375	0.04%
2021/05/05	1	13.25	0	0.00	13.25	1	25,430	0.00%
2021/05/04	8	13.10	0	0.00	13.20	8	25,044	0.03%
2021/05/03	12	13.35	0	0.00	13.35	12	24,410	0.05%
2021/04/29	17	13.38	1	13.40	13.30	16	24,074	0.07%
2021/04/28	0	0.00	6	13.48	13.50	-6	23,998	-0.03%
2021/04/27	1	13.45	0	0.00	13.50	1	24,345	0.00%
2021/04/26	15	13.48	6	13.49	13.50	9	24,159	0.04%
2021/04/22	7	13.36	0	0.00	13.30	7	23,796	0.03%
2021/04/21	6	13.30	0	0.00	13.30	6	23,455	0.03%
2021/04/20	0	0.00	9	13.20	13.35	-9	23,374	-0.04%
2021/04/19	14	13.25	4	13.28	13.25	10	23,273	0.04%
2021/04/16	2	12.90	2	13.00	13.00	0	22,927	0.00%
2021/04/15	1	12.90	0	0.00	12.95	1	23,202	0.00%
2021/04/14	7	12.75	47.3	12.72	12.80	-40.3	22,925	-0.18%
2021/04/13	2	12.78	5	12.85	12.75	-3	23,111	-0.01%
2021/04/12	30	12.80	0	0.00	12.80	30	23,049	0.13%
2021/04/09	2	12.58	0	0.00	12.55	2	23,028	0.01%
2021/04/08	2	12.58	0	0.00	12.60	2	23,110	0.01%
2021/04/07	3	12.60	0	0.00	12.65	3	23,674	0.01%
2021/04/06	4.3	12.60	0	0.00	12.60	4.3	23,659	0.02%
2021/04/01	3	12.75	0	0.00	12.65	3	23,543	0.01%
2021/03/31	1	12.65	0	0.00	12.85	1	23,224	0.00%
2021/03/30	0	0.00	7	12.55	12.70	-7	22,972	-0.03%
2021/03/29	6	12.59	5	12.54	12.60	1	22,771	0.00%
2021/03/26	1	12.45	1	12.50	12.45	0	22,643	0.00%
2021/03/25	2	12.48	0	0.00	12.50	2	22,525	0.01%
2021/03/24	1	12.30	8	12.38	12.35	-7	22,371	-0.03%
2021/03/23	2	12.33	1	12.35	12.35	1	22,113	0.00%
2021/03/22	1	12.15	7	12.26	12.30	-6	22,136	-0.03%
2021/03/19	5	12.15	3	12.20	12.05	2	21,967	0.01%
2021/03/18	2	12.25	0	0.00	12.25	2	20,599	0.01%
2021/03/17	20.7	12.27	0	0.00	12.30	20.7	20,614	0.10%
2021/03/15	3	12.33	3	12.27	12.30	0	20,506	0.00%
2021/03/12	8	12.05	0	0.00	12.15	8	20,884	0.04%
2021/03/11	62	12.16	1	12.10	12.00	61	20,963	0.29%
2021/03/10	1	11.95	0	0.00	12.05	1	20,806	0.00%
2021/03/09	1	11.90	3	11.90	11.95	-2	20,687	-0.01%
2021/03/04	1	11.75	0	0.00	11.80	1	21,420	0.00%
2021/03/02	1	11.65	0	0.00	11.65	1	21,289	0.00%
2021/02/26	1	11.70	0	0.00	11.65	1	21,348	0.00%
2021/02/25	17	11.95	5	11.88	11.95	12	21,039	0.06%
2021/02/24	1	11.80	1	11.80	11.80	0	20,831	0.00%
2021/02/23	0	0.00	2	11.75	11.75	-2	20,776	-0.01%
2021/02/18	6	11.61	3	11.60	11.60	3	21,118	0.01%
2021/02/17	10.3	11.30	2	11.50	11.60	8.3	21,064	0.04%
2021/02/05	0	0.00	1	11.20	11.20	-1	20,483	0.00%
2021/02/03	1	11.10	0	0.00	11.10	1	20,996	0.00%
2021/02/02	2	11.10	6	11.10	11.10	-4	21,398	-0.02%
2021/02/01	0	0.00	1	11.00	11.10	-1	21,457	0.00%
2021/01/29	6	11.05	0	0.00	10.95	6	21,382	0.03%
2021/01/22	3	11.10	0	0.00	11.10	3	20,843	0.01%
2021/01/21	0	0.00	3	11.27	11.15	-3	20,762	-0.01%
2021/01/20	12	11.23	0	0.00	11.10	12	20,578	0.06%
2021/01/18	0	0.00	5	11.35	11.35	-5	19,999	-0.03%
2021/01/14	2	11.50	1	11.55	11.50	1	19,878	0.01%
2021/01/13	0	0.00	2	11.50	11.50	-2	19,627	-0.01%
2021/01/12	2	11.40	0	0.00	11.45	2	19,492	0.01%
2021/01/11	3	11.65	0	0.00	11.65	3	19,396	0.02%
2021/01/08	0	0.00	2	11.60	11.65	-2	19,235	-0.01%
2021/01/06	2	11.40	0	0.00	11.40	2	18,662	0.01%
2021/01/04	0	0.00	2	11.50	11.45	-2	18,419	-0.01%
2020/12/30	0	0.00	3.5	11.30	11.50	-3.5	18,132	-0.02%
2020/12/28	0	0.00	10	11.15	11.20	-10	17,606	-0.06%
2020/12/25	0.1	11.15	1	11.15	11.15	-0.9	17,590	-0.01%
2020/12/17	1	11.15	0	0.00	11.20	1	18,075	0.01%
2020/12/16	0	0.00	4	11.15	11.20	-4	18,052	-0.02%
2020/12/15	1	11.05	0	0.00	11.05	1	18,033	0.01%
2020/12/14	7	11.19	0	0.00	11.15	7	17,810	0.04%
2020/12/11	0	0.00	13	11.15	11.20	-13	17,762	-0.07%
2020/12/10	42	11.05	0	0.00	11.05	42	17,577	0.24%
2020/12/09	31	11.05	0	0.00	11.05	31	17,392	0.18%
2020/12/08	1.3	11.12	0	0.00	11.00	1.3	17,191	0.01%
2020/12/07	1	11.25	0	0.00	11.20	1	16,444	0.01%
2020/12/04	0	0.00	1	11.30	11.30	-1	16,266	-0.01%
2020/12/03	1	11.20	1	11.20	11.20	0	16,070	0.00%
2020/12/02	1	11.20	0	0.00	11.25	1	15,982	0.01%
2020/11/30	2	11.30	0	0.00	11.10	2	15,879	0.01%
2020/11/23	1	11.25	0	0.00	11.30	1	14,730	0.01%
2020/11/19	0.1	11.25	6	11.32	11.30	-5.9	14,630	-0.04%
2020/11/11	0	0.00	3	11.38	11.35	-3	13,541	-0.02%
2020/11/10	0.3	11.20	5	11.19	11.20	-4.7	13,181	-0.04%
2020/11/09	0	0.00	3	11.05	11.05	-3	12,813	-0.02%
2020/10/26	5	10.90	0	0.00	10.90	5	14,071	0.04%
2020/10/14	4	10.84	0	0.00	10.80	4	16,730	0.02%
2020/10/13	1	10.75	0	0.00	10.80	1	17,140	0.01%
2020/10/08	0	0.00	4.6	10.81	10.85	-4.6	17,365	-0.03%
2020/10/06	1	10.80	7	10.80	10.80	-6	17,752	-0.03%
2020/10/05	0	0.00	6	10.80	10.80	-6	17,833	-0.03%
2020/09/30	0	0.00	5.6	10.85	10.85	-5.6	18,072	-0.03%
2020/09/29	0	0.00	0.1	10.85	10.85	-0.1	18,353	0.00%
2020/09/25	0.1	10.65	1	10.60	10.60	-0.9	19,196	0.00%
2020/09/24	14	10.56	7.4	10.60	10.50	6.6	19,267	0.03%
2020/09/23	2	10.75	2	10.75	10.75	0	19,539	0.00%
2020/09/22	1	10.80	6	10.80	10.75	-5	19,631	-0.03%
2020/09/21	0	0.00	8	10.85	10.85	-8	19,843	-0.04%
2020/09/18	1	10.90	0	0.00	10.95	1	20,153	0.00%
2020/09/11	1	10.85	1	10.85	10.90	0	21,529	0.00%
2020/09/10	1	10.90	0	0.00	10.90	1	21,819	0.00%
2020/09/09	1	10.85	0	0.00	10.90	1	21,981	0.00%
2020/09/08	6	10.90	2	10.90	10.95	4	22,184	0.02%
2020/09/07	1	10.85	0	0.00	10.85	1	22,626	0.00%
2020/09/02	4	10.80	9	10.80	10.90	-5	25,349	-0.02%
2020/09/01	7	10.82	0	0.00	10.85	7	25,713	0.03%
2020/08/26	3	10.88	5	10.85	10.90	-2	26,793	-0.01%
2020/08/21	4	10.90	0	0.00	10.90	4	28,130	0.01%
2020/08/20	2	10.80	16	10.76	10.75	-14	28,221	-0.05%
2020/08/19	2	10.90	0	0.00	10.90	2	28,147	0.01%
2020/08/14	3	10.95	0	0.00	11.00	3	28,417	0.01%
2020/08/12	0	0.00	1	11.00	10.95	-1	28,450	0.00%
2020/08/11	1	10.95	0	0.00	10.90	1	28,476	0.00%
2020/08/10	2	10.95	0	0.00	10.95	2	28,346	0.01%
2020/08/07	2	10.85	0	0.00	10.85	2	28,285	0.01%
2020/08/06	1	10.95	0	0.00	10.95	1	28,149	0.00%
2020/08/04	0	0.00	0	10.75	10.75	0	28,163	0.00%
2020/07/31	2	10.75	0	0.00	10.65	2	27,928	0.01%
2020/07/28	9	10.67	0	0.00	10.60	9	27,535	0.03%
2020/07/27	4	10.71	0	0.00	10.65	4	27,380	0.01%
2020/07/24	27	10.83	0	0.00	10.80	27	26,991	0.10%
2020/07/23	13	10.90	0	0.00	10.90	13	26,697	0.05%
2020/07/22	10	10.90	0	0.00	10.90	10	26,563	0.04%
2020/07/21	28	10.87	0	0.00	10.85	28	26,351	0.11%
2020/07/20	1	10.90	0	0.00	11.00	1	25,928	0.00%
2020/07/17	1	10.90	0	0.00	10.95	1	25,808	0.00%
2020/07/16	7	10.92	0	0.00	10.90	7	25,665	0.03%
2020/07/14	2	10.90	1	11.00	10.90	1	25,419	0.00%
2020/07/13	0	0.00	7	11.01	10.95	-7	25,406	-0.03%
2020/07/10	0	0.00	0.8	10.95	10.95	-0.8	25,351	0.00%
2020/07/09	3	11.00	2.1	11.09	11.00	0.9	25,248	0.00%
2020/07/08	1	11.00	1	11.05	11.05	0	25,004	0.00%
2020/07/07	2	11.15	3	11.15	11.10	-1	24,785	0.00%
2020/07/06	1	11.10	0.2	11.15	11.15	0.8	24,398	0.00%
2020/07/03	9	10.92	0	0.00	10.90	9	24,077	0.04%
2020/07/02	12	10.79	0	0.00	10.90	12	24,048	0.05%
2020/07/01	2	10.90	2	10.93	10.90	0	23,759	0.00%
2020/06/30	3	10.92	0	0.00	10.85	3	23,756	0.01%
2020/06/29	25	10.91	0	0.00	10.90	25	23,714	0.11%
2020/06/24	3	11.05	0	0.00	11.10	3	23,594	0.01%
2020/06/23	5	11.02	0	0.00	11.05	5	23,556	0.02%
2020/06/22	6	11.06	3	11.05	11.10	3	23,417	0.01%
2020/06/19	3	11.00	0	0.00	11.00	3	23,659	0.01%
2020/06/18	1	11.10	0	0.00	11.10	1	23,343	0.00%
2020/06/17	11	11.24	0	0.00	11.25	11	23,359	0.05%
2020/06/15	3	11.15	1	11.20	11.05	2	24,606	0.01%
2020/06/12	14	11.15	1	11.15	11.20	13	24,833	0.05%
2020/06/11	11	11.61	3	11.65	11.45	8	24,917	0.03%
2020/06/10	6	12.31	0	0.00	12.35	6	23,727	0.03%
2020/06/09	13	12.28	2	12.30	12.25	11	23,423	0.05%
2020/06/03	30	12.15	30	12.25	12.20	0	23,358	0.00%
2020/06/02	0	0.00	8	12.18	12.10	-8	23,335	-0.03%
2020/06/01	0	0.00	1	12.00	11.95	-1	23,476	0.00%
2020/05/28	2	11.73	0	0.00	11.75	2	22,685	0.01%
2020/05/27	8	11.79	0	0.00	11.80	8	22,792	0.04%
2020/05/26	0	0.00	1	11.65	11.75	-1	22,934	0.00%
2020/05/25	2	11.58	2	11.60	11.60	0	22,875	0.00%
2020/05/22	2	11.65	0	0.00	11.55	2	22,996	0.01%
2020/05/20	1	11.65	0	0.00	11.65	1	23,185	0.00%
2020/05/18	1	11.50	0	0.00	11.50	1	23,396	0.00%
2020/05/15	1	11.75	0	0.00	11.65	1	23,265	0.00%
2020/05/14	9	11.73	0	0.00	11.70	9	23,146	0.04%
2020/05/13	1	11.80	1	11.75	11.80	0	23,010	0.00%
2020/05/12	1	11.80	3	11.90	11.80	-2	23,016	-0.01%
2020/05/11	1	11.80	0	0.00	11.80	1	22,932	0.00%
2020/05/07	1	11.55	0	0.00	11.55	1	22,995	0.00%
2020/05/06	2	11.50	0	0.00	11.50	2	23,037	0.01%
2020/05/04	1	11.70	0	0.00	11.70	1	23,248	0.00%
2020/04/28	2	11.48	0	0.00	11.55	2	23,734	0.01%
2020/04/23	4.4	11.30	0	0.00	11.30	4.4	24,594	0.02%
2020/04/21	2	11.80	0	0.00	11.40	2	24,596	0.01%
2020/04/16	1	11.80	0	0.00	11.80	1	24,653	0.00%
2020/04/15	3	11.75	0	0.00	11.90	3	24,575	0.01%
2020/04/07	0	0.00	6	11.20	11.10	-6	24,406	-0.02%
2020/03/31	6	11.05	0	0.00	11.05	6	23,710	0.03%
2020/03/27	0	0.00	3	11.15	11.05	-3	23,260	-0.01%
2020/03/26	0	0.00	10	10.90	10.95	-10	23,182	-0.04%
2020/03/25	3	10.93	2	10.75	10.85	1	23,523	0.00%
2020/03/24	2	10.35	2	10.55	10.35	0	23,229	0.00%
2020/03/20	4	9.80	0	0.00	10.60	4	22,980	0.02%
2020/03/19	2	9.55	7	9.68	9.68	-5	22,303	-0.02%
2020/03/18	11	10.19	0	0.00	10.10	11	21,844	0.05%
2020/03/17	0	0.00	1	10.35	10.30	-1	21,499	0.00%
2020/03/16	6	10.95	5	11.15	10.70	1	20,973	0.00%
2020/03/13	3	10.90	2	11.10	11.30	1	20,624	0.00%
2020/03/12	55	11.75	5.2	11.75	11.75	49.8	19,865	0.25%
2020/03/11	42	12.40	0	0.00	12.35	42	19,337	0.22%
2020/03/10	3	12.40	0	0.00	12.50	3	19,260	0.02%
2020/03/09	2	12.63	2	12.70	12.55	0	19,008	0.00%
2020/03/06	7	12.84	0	0.00	12.80	7	18,500	0.04%
2020/03/05	26	12.89	0	0.00	12.90	26	18,110	0.14%
2020/03/04	1	13.00	0	0.00	13.00	1	17,774	0.01%
2020/02/27	0	0.00	1	13.00	13.00	-1	17,635	-0.01%
2020/02/25	5	12.95	0	0.00	13.00	5	17,148	0.03%
2020/02/21	5	13.10	0	0.00	13.10	5	16,656	0.03%
2020/02/12	1	13.15	0	0.00	13.05	1	16,310	0.01%
2020/02/03	2	12.65	0	0.00	13.00	2	15,507	0.01%
2020/01/31	3.3	12.99	0	0.00	12.90	3.3	15,112	0.02%
2020/01/30	42	12.95	0	0.00	12.80	42	14,713	0.29%
2020/01/17	3	13.25	0	0.00	13.35	3	13,930	0.02%
2020/01/16	1.1	13.15	0	0.00	13.20	1.1	13,786	0.01%
2020/01/15	3	13.15	0	0.00	13.20	3	13,730	0.02%
2020/01/13	1	13.05	0	0.00	13.05	1	13,513	0.01%
2020/01/08	0	0.00	2	12.90	12.95	-2	13,060	-0.02%
2020/01/06	0	0.00	3	13.00	13.00	-3	12,833	-0.02%
2020/01/02	2	13.05	0	0.00	13.05	2	12,678	0.02%
2019/12/31	15	13.10	0	0.00	13.00	15	12,617	0.12%
2019/12/30	1	13.10	0	0.00	13.15	1	12,575	0.01%
2019/12/25	0	0.00	1	13.10	13.10	-1	12,817	-0.01%
2019/12/24	1.1	13.10	2	13.15	13.15	-0.9	12,953	-0.01%
2019/12/23	0	13.20	0	0.00	13.25	0	13,059	0.00%
2019/12/20	1	13.25	0	0.00	13.25	1	13,450	0.01%
2019/12/16	0	0.00	0.8	13.00	13.05	-0.8	13,379	-0.01%
2019/12/13	0	0.00	3	13.10	13.05	-3	13,405	-0.02%
2019/12/10	0	0.00	2	12.80	12.80	-2	12,878	-0.02%
2019/11/28	2	13.05	1	13.05	13.05	1	12,941	0.01%
2019/11/19	0	0.00	1	12.85	12.90	-1	13,416	-0.01%
2019/11/15	1	12.90	0	0.00	12.90	1	13,721	0.01%
2019/11/11	1	12.65	0	0.00	12.70	1	14,191	0.01%
2019/10/31	0	0.00	1	12.55	12.50	-1	15,598	-0.01%
2019/10/25	0	0.00	1	12.60	12.60	-1	16,091	-0.01%
2019/10/14	0	0.00	1	12.30	12.30	-1	16,874	-0.01%
2019/10/04	1	12.10	1	12.10	12.15	0	18,327	0.00%
2019/09/27	1	12.10	0	0.00	12.10	1	18,755	0.01%
2019/09/25	2	12.05	0	0.00	12.20	2	18,702	0.01%
2019/09/23	1	12.45	0	0.00	12.25	1	18,244	0.01%
2019/09/20	0.1	12.45	0	0.00	12.45	0.1	18,128	0.00%
2019/09/18	0	0.00	1	12.60	12.60	-1	17,806	-0.01%
2019/09/17	0.1	12.40	0	0.00	12.50	0.1	17,688	0.00%
2019/09/02	2	11.95	0	0.00	11.95	2	18,621	0.01%
2019/08/30	0	0.00	3	11.80	11.85	-3	18,682	-0.02%
2019/08/29	1	11.75	0	0.00	11.75	1	18,232	0.01%
2019/08/27	0.2	11.95	3	11.95	11.95	-2.8	18,379	-0.02%
2019/08/26	1	12.00	0	0.00	12.00	1	18,250	0.01%
2019/08/23	0	0.00	2	12.30	12.30	-2	18,405	-0.01%
2019/08/21	0	0.00	2	12.35	12.35	-2	18,966	-0.01%
2019/08/16	0	0.00	5	12.25	12.40	-5	19,102	-0.03%
2019/08/15	0	0.00	0.1	12.20	12.15	-0.1	18,908	0.00%
2019/08/12	0	0.00	10	12.25	12.45	-10	18,809	-0.05%
2019/08/07	0	0.00	11	12.02	11.95	-11	18,510	-0.06%
2019/08/06	1	11.95	0	0.00	12.00	1	18,368	0.01%
2019/08/05	1	12.00	0	0.00	12.05	1	18,254	0.01%
2019/08/02	0	0.00	5	12.10	12.05	-5	17,997	-0.03%
2019/07/30	1	12.40	0	0.00	12.45	1	17,631	0.01%
2019/07/24	4	12.50	0.9	12.40	12.45	3.1	17,770	0.02%
2019/07/23	0	0.00	1	12.50	12.50	-1	17,848	-0.01%
2019/07/12	4	12.55	0	0.00	12.50	4	17,339	0.02%
2019/07/04	0	0.00	9	13.00	13.00	-9	16,217	-0.06%
2019/07/02	6	12.95	0	0.00	13.00	6	16,230	0.04%
2019/06/27	0	0.00	5	13.00	13.00	-5	16,247	-0.03%
2019/06/24	1	12.95	10	12.98	13.00	-9	16,589	-0.05%
2019/06/20	0	0.00	4	12.90	12.95	-4	16,610	-0.02%
2019/06/19	0	0.00	16	12.73	12.80	-16	16,624	-0.10%
2019/06/18	0	0.00	5	12.55	12.55	-5	16,557	-0.03%
2019/06/12	0	0.00	2	12.25	12.30	-2	17,584	-0.01%
2019/06/11	0	0.00	6	12.50	12.40	-6	17,457	-0.03%
2019/06/06	0	0.00	1.3	12.36	12.50	-1.3	17,377	-0.01%
2019/06/03	1	12.30	5	12.35	12.30	-4	17,305	-0.02%
2019/05/16	0	0.00	2	11.85	11.80	-2	16,341	-0.01%
2019/05/15	10	11.75	10	11.80	11.75	0	16,325	0.00%
2019/05/07	0	0.00	9	11.95	11.85	-9	16,658	-0.05%
2019/05/06	0	0.00	3	11.95	11.85	-3	16,598	-0.02%
2019/05/03	0	0.00	1	12.05	12.05	-1	16,556	-0.01%
2019/05/02	0	0.00	1	11.95	12.00	-1	16,393	-0.01%
2019/04/25	1	11.70	3	11.70	11.70	-2	15,871	-0.01%
2019/04/19	1	11.60	0	0.00	11.60	1	15,896	0.01%
2019/04/18	1	11.55	60	11.61	11.60	-59	15,921	-0.37%
2019/04/16	0	0.00	2	11.70	11.75	-2	15,893	-0.01%
2019/04/12	1	11.70	0	0.00	11.65	1	15,884	0.01%
2019/04/08	0	0.00	4	11.48	11.50	-4	15,241	-0.03%
2019/04/03	0	0.00	1	11.45	11.45	-1	14,963	-0.01%
2019/04/02	5.4	11.40	0	0.00	11.45	5.4	14,870	0.04%
2019/03/27	1	11.30	2	11.25	11.25	-1	14,018	-0.01%
2019/03/26	0	0.00	1.2	11.24	11.30	-1.2	13,886	-0.01%
2019/03/25	0	0.00	9	11.13	11.20	-9	13,959	-0.06%
2019/03/22	0	0.00	3	11.10	11.20	-3	13,688	-0.02%
2019/03/21	0	0.00	5	11.10	11.20	-5	13,566	-0.04%
2019/03/20	2	10.90	0	0.00	11.00	2	13,281	0.02%
2019/03/15	8	10.76	0	0.00	10.75	8	12,875	0.06%
2019/03/14	0	0.00	4	10.95	10.85	-4	12,225	-0.03%
2019/03/13	1	10.90	0	0.00	10.90	1	12,286	0.01%
2019/03/06	2.8	10.85	0	0.00	10.85	2.8	12,050	0.02%
2019/03/04	0	0.00	2	10.75	10.85	-2	12,108	-0.02%
2019/02/26	1.7	10.75	1	10.75	10.75	0.7	11,871	0.01%
2019/02/25	0	0.00	3	10.70	10.75	-3	11,769	-0.03%
2019/02/22	2	10.70	4	10.75	10.70	-2	11,666	-0.02%
2019/02/19	3	10.65	6	10.65	10.65	-3	11,450	-0.03%
2019/02/15	2	10.55	0	0.00	10.55	2	11,476	0.02%
2019/02/14	0	0.00	3	10.45	10.45	-3	11,394	-0.03%
2019/02/13	3	10.45	0	0.00	10.45	3	11,327	0.03%
2019/02/12	2	10.40	0.2	10.45	10.40	1.8	11,084	0.02%
2019/01/30	0.9	10.40	0	0.00	10.35	0.9	10,953	0.01%
2019/01/28	4	10.39	0	0.00	10.35	4	10,572	0.04%
2019/01/18	5	10.40	0	0.00	10.45	5	10,847	0.05%
2019/01/14	0	0.00	1	10.30	10.35	-1	11,467	-0.01%
2019/01/11	0.2	10.40	0	0.00	10.40	0.2	11,585	0.00%
2019/01/09	0	0.00	4	10.40	10.50	-4	11,813	-0.03%
2019/01/07	6	10.25	6	10.35	10.40	0	12,046	0.00%
2019/01/04	30	10.10	0	0.00	10.05	30	12,234	0.25%
2018/12/27	0	0.00	1	10.20	10.25	-1	13,000	-0.01%
2018/12/26	0	0.00	0.2	10.10	10.10	-0.2	13,074	0.00%
2018/12/24	0	0.00	1	10.20	10.20	-1	13,334	-0.01%
2018/12/21	2	10.23	0	0.00	10.20	2	13,811	0.01%
2018/12/18	1	10.20	0	0.00	10.10	1	13,932	0.01%
2018/11/29	5	10.55	0	0.00	10.50	5	14,464	0.03%
2018/11/28	0	0.00	2	10.60	10.70	-2	14,441	-0.01%
2018/11/27	5	10.50	0	0.00	10.55	5	14,456	0.03%
2018/10/26	1	9.99	0	0.00	10.10	1	20,889	0.00%
2018/10/25	20	10.00	1	10.00	9.99	19	20,960	0.09%
2018/10/24	20	10.10	0	0.00	10.15	20	20,792	0.10%
2018/10/22	0	0.00	6	10.30	10.35	-6	20,549	-0.03%
2018/10/15	11	10.25	0	0.00	10.20	11	20,262	0.05%
2018/10/12	0	0.00	10	10.40	10.40	-10	20,090	-0.05%
2018/10/11	34	10.38	0	0.00	10.25	34	19,780	0.17%
2018/10/09	1.7	10.92	4.1	10.90	10.95	-2.4	19,305	-0.01%
2018/10/05	15	10.87	0	0.00	10.90	15	19,275	0.08%
2018/10/04	10	10.90	1	11.00	11.00	9	19,179	0.05%
2018/10/03	11	11.00	0	0.00	11.05	11	19,103	0.06%
2018/09/28	20	11.18	0	0.00	11.15	20	19,126	0.10%
2018/09/21	0	0.00	1	11.30	11.30	-1	18,658	-0.01%
2018/09/20	0.9	11.25	0.4	11.25	11.25	0.6	18,647	0.00%
2018/09/18	2	11.20	0	0.00	11.15	2	18,770	0.01%
2018/09/17	0	0.00	4	11.15	11.20	-4	18,721	-0.02%
2018/09/14	0	0.00	4	11.25	11.20	-4	18,690	-0.02%
2018/09/13	0	0.00	10	11.10	11.15	-10	18,501	-0.05%
2018/09/10	2	10.80	0	0.00	10.90	2	18,583	0.01%
2018/09/07	1	10.95	0	0.00	10.90	1	18,959	0.01%
2018/09/05	2	10.93	0	0.00	10.90	2	19,075	0.01%
2018/08/29	2	11.10	0	0.00	11.15	2	19,245	0.01%
2018/08/28	0	0.00	3	11.05	11.05	-3	19,386	-0.02%
2018/08/24	1	10.80	0	0.00	10.75	1	19,424	0.01%
2018/08/23	2	10.88	0	0.00	10.90	2	19,806	0.01%
2018/08/22	0	0.00	3	11.00	11.00	-3	19,880	-0.02%
2018/08/20	3	11.05	1	10.95	11.05	2	18,161	0.01%
2018/08/17	0	0.00	0.2	10.85	10.85	-0.2	17,957	0.00%
2018/08/14	5	11.35	5	11.40	11.45	0	16,894	0.00%
2018/08/09	4	11.50	0	0.00	11.50	4	15,550	0.03%
2018/08/08	0	0.00	1	11.40	11.50	-1	15,160	-0.01%
2018/08/06	5	11.40	0	0.00	11.35	5	14,842	0.03%
2018/08/02	4	11.45	2	11.50	11.40	2	14,471	0.01%
2018/07/31	1	11.45	0	0.00	11.50	1	14,267	0.01%
2018/07/24	0	0.00	17	11.20	11.20	-17	14,162	-0.12%
2018/07/20	0	0.00	3	11.10	11.15	-3	14,256	-0.02%
2018/07/18	1	11.10	0	0.00	11.10	1	14,426	0.01%
2018/07/17	1	11.05	0	0.00	11.10	1	14,407	0.01%
2018/07/16	1	11.10	0	0.00	11.10	1	14,456	0.01%
2018/07/12	1	11.00	0	0.00	11.15	1	14,612	0.01%
2018/07/04	2	10.80	0	0.00	10.95	2	14,828	0.01%
2018/07/03	1	10.90	0	0.00	10.85	1	15,026	0.01%
2018/07/02	1	10.95	0	0.00	10.95	1	15,111	0.01%
2018/06/28	8	10.82	0	0.00	10.80	8	14,921	0.05%
2018/06/27	5	11.05	0	0.00	11.00	5	14,801	0.03%
2018/06/26	5	11.10	0	0.00	11.10	5	14,904	0.03%
2018/06/21	13	11.12	0	0.00	11.15	13	14,835	0.09%
2018/06/20	0	0.00	0.7	11.10	11.15	-0.7	14,993	0.00%
2018/06/19	0	0.00	6	11.15	11.10	-6	15,091	-0.04%
2018/06/05	1	11.20	0	0.00	11.30	1	16,375	0.01%
2018/05/30	0	10.70	0	0.00	10.70	0	15,760	0.00%
2018/05/28	0	0.00	1	10.95	11.00	-1	15,648	-0.01%
2018/05/24	5	10.80	0	0.00	10.90	5	16,135	0.03%
2018/05/16	0.3	10.60	0	0.00	10.70	0.3	16,805	0.00%
2018/05/14	1	10.75	0	0.00	10.75	1	17,645	0.01%
2018/05/10	1	10.55	0	0.00	10.55	1	17,689	0.01%
2018/05/08	5	10.60	0	0.00	10.55	5	17,738	0.03%
2018/05/03	2	10.70	3	10.65	10.60	-1	17,881	-0.01%
2018/04/30	0	0.00	3	10.65	10.70	-3	18,208	-0.02%
2018/04/19	0	0.00	1	10.55	10.60	-1	19,042	-0.01%
2018/04/17	1	10.40	0	0.00	10.40	1	19,199	0.01%
2018/04/03	1	10.20	1	10.20	10.25	0	19,249	0.00%
2018/04/02	0	0.00	5	10.30	10.30	-5	19,175	-0.03%
2018/03/30	0.9	10.35	6.3	10.30	10.40	-5.4	19,229	-0.03%
2018/03/29	11	10.30	0.6	10.30	10.30	10.4	19,139	0.05%
2018/03/28	10	10.40	0	0.00	10.40	10	18,883	0.05%
2018/03/27	10	10.45	0	0.00	10.50	10	18,992	0.05%
2018/03/26	0	0.00	5	10.30	10.45	-5	18,924	-0.03%
2018/03/23	1	10.35	0	0.00	10.35	1	18,935	0.01%
2018/03/20	2	10.60	0	0.00	10.60	2	18,676	0.01%
2018/03/19	4.7	10.69	0	0.00	10.70	4.7	18,817	0.02%
2018/03/15	5	10.55	0	0.00	10.55	5	18,450	0.03%
2018/03/14	12	10.49	0	0.00	10.55	12	18,302	0.07%
2018/03/13	0	0.00	2	10.40	10.50	-2	18,071	-0.01%
2018/03/02	1	10.00	0	0.00	10.05	1	17,842	0.01%
2018/02/26	0	0.00	1	10.20	10.20	-1	17,440	-0.01%
2018/02/23	0	0.00	6	10.15	10.15	-6	17,077	-0.04%
2018/02/22	6	10.05	0	0.00	10.10	6	17,039	0.04%
2018/02/12	1	9.75	3	9.72	9.71	-2	16,565	-0.01%
2018/02/09	1	9.55	0	0.00	9.60	1	16,476	0.01%
2018/02/06	1	9.68	20	9.52	9.53	-19	15,977	-0.12%
2018/02/05	2	9.86	0	0.00	9.86	2	15,254	0.01%
2018/02/02	0	0.00	0.5	10.00	10.05	-0.5	15,139	0.00%
2018/01/30	0	0.00	1	10.00	9.99	-1	14,967	-0.01%
2018/01/24	0	0.00	10.2	10.02	10.05	-10.2	14,519	-0.07%
2018/01/09	1	9.93	2	9.98	9.97	-1	12,807	-0.01%
2018/01/03	0	0.00	20	9.72	9.75	-20	12,865	-0.16%
2018/01/02	0	0.00	2	9.63	9.70	-2	12,827	-0.02%