券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 5 | 73.34 | 0 | 0.00 | 72.90 | 5 | 5,296 | 0.09% |
|
| 2024/05/09 | 1 | 71.50 | 0 | 0.00 | 77.40 | 1 | 5,728 | 0.02% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 82.00 | 81.00 | -1 | 6,580 | -0.02% |
|
| 2024/05/06 | 1 | 81.00 | 0 | 0.00 | 79.30 | 1 | 6,687 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 74.20 | 78.30 | -5 | 7,347 | -0.07% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 73.40 | 71.60 | -1 | 7,479 | -0.01% |
|
| 2024/04/19 | 5 | 71.20 | 0 | 0.00 | 71.50 | 5 | 7,681 | 0.07% |
|
| 2024/04/17 | 0 | 0.00 | 4 | 76.30 | 75.90 | -4 | 7,944 | -0.05% |
|
| 2024/04/16 | 2 | 70.20 | 2 | 70.50 | 71.20 | 0 | 8,386 | 0.00% |
|
| 2024/04/15 | 4 | 72.78 | 0 | 0.00 | 72.50 | 4 | 8,468 | 0.05% |
|
| 2024/04/03 | 3 | 75.80 | 1 | 79.40 | 76.00 | 2 | 8,281 | 0.02% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 72.73 | 76.80 | -3 | 8,179 | -0.04% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 70.50 | 70.70 | -1 | 8,022 | -0.01% |
|
| 2024/03/26 | 1 | 72.50 | 0 | 0.00 | 70.40 | 1 | 7,995 | 0.01% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 70.50 | 70.60 | -1 | 7,935 | -0.01% |
|
| 2024/03/19 | 1 | 69.80 | 0 | 0.00 | 70.20 | 1 | 7,879 | 0.01% |
|
| 2024/03/15 | 5 | 68.00 | 0 | 0.00 | 67.80 | 5 | 7,823 | 0.06% |
|
| 2024/03/13 | 1 | 68.20 | 1 | 68.90 | 69.10 | 0 | 7,746 | 0.00% |
|
| 2024/03/11 | 5 | 68.20 | 5 | 67.12 | 67.00 | 0 | 7,517 | 0.00% |
|
| 2024/03/08 | 2 | 67.10 | 10 | 69.72 | 67.30 | -8 | 7,468 | -0.11% |
|
| 2024/03/07 | 4 | 75.20 | 2 | 73.10 | 72.70 | 2 | 7,363 | 0.03% |
|
| 2024/03/06 | 2 | 78.10 | 2.3 | 79.60 | 77.40 | -0.3 | 7,304 | 0.00% |
|
| 2024/03/05 | 2 | 81.05 | 0 | 0.00 | 80.60 | 2 | 7,342 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 83.55 | 82.70 | -2 | 7,334 | -0.03% |
|
| 2024/03/01 | 4.3 | 80.49 | 3.2 | 80.80 | 81.90 | 1 | 7,219 | 0.01% |
|
| 2024/02/29 | 2.2 | 81.12 | 6 | 81.17 | 81.90 | -3.8 | 6,850 | -0.05% |
|
| 2024/02/27 | 175 | 74.39 | 10.1 | 79.14 | 74.50 | 164.9 | 6,663 | 2.47% |
大買/鉅額交易
|
| 2024/02/26 | 2 | 78.00 | 2 | 79.55 | 78.50 | 0 | 6,573 | 0.00% |
|
| 2024/02/22 | 1 | 85.40 | 1 | 84.20 | 83.30 | 0 | 6,367 | 0.00% |
|
| 2024/02/21 | 3 | 87.07 | 20 | 85.77 | 84.20 | -17 | 6,185 | -0.27% |
|
| 2024/02/20 | 14 | 79.92 | 4 | 81.10 | 82.80 | 10 | 5,651 | 0.18% |
|
| 2024/02/19 | 1 | 70.50 | 1 | 71.20 | 75.30 | 0 | 5,508 | 0.00% |
|
| 2024/02/05 | 17.1 | 66.62 | 7 | 66.57 | 65.30 | 10.1 | 5,093 | 0.20% |
|
| 2024/02/02 | 2 | 63.65 | 2 | 63.30 | 62.80 | 0 | 4,852 | 0.00% |
|
| 2024/02/01 | 1 | 63.80 | 1 | 62.60 | 61.20 | 0 | 4,666 | 0.00% |
|
| 2024/01/31 | 3 | 64.20 | 104 | 63.57 | 61.30 | -101 | 4,398 | -2.30% |
大賣/鉅額交易
|
| 2024/01/30 | 1 | 56.90 | 52 | 60.49 | 60.50 | -51 | 3,713 | -1.37% |
|
| 2024/01/29 | 4 | 54.28 | 3 | 53.97 | 55.00 | 1 | 3,475 | 0.03% |
|
| 2024/01/26 | 1 | 52.10 | 1 | 53.70 | 52.60 | 0 | 3,477 | 0.00% |
|
| 2024/01/25 | 6 | 52.75 | 2 | 51.65 | 52.90 | 4 | 3,427 | 0.12% |
|
| 2024/01/24 | 22 | 54.09 | 5 | 53.48 | 53.50 | 17 | 3,256 | 0.52% |
|
| 2024/01/23 | 4 | 48.61 | 3 | 49.35 | 50.80 | 1 | 2,675 | 0.04% |
|
| 2024/01/22 | 3 | 46.88 | 3 | 46.97 | 46.20 | 0 | 2,496 | 0.00% |
|
| 2024/01/19 | 80 | 45.16 | 0 | 0.00 | 45.95 | 80 | 2,435 | 3.28% |
|
| 2024/01/17 | 2 | 46.45 | 2 | 44.95 | 44.65 | 0 | 2,439 | 0.00% |
|
| 2024/01/12 | 2 | 45.93 | 2 | 45.60 | 46.35 | 0 | 2,356 | 0.00% |
|
| 2024/01/11 | 2 | 46.83 | 0 | 0.00 | 47.05 | 2 | 2,297 | 0.09% |
|
| 2024/01/10 | 4 | 45.38 | 3 | 45.37 | 45.80 | 1 | 2,056 | 0.05% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 45.05 | 45.75 | -3 | 1,582 | -0.19% |
|
| 2023/12/14 | 0 | 0.00 | 8 | 41.60 | 41.20 | -8 | 1,633 | -0.49% |
|
| 2023/12/11 | 8 | 40.11 | 0 | 0.00 | 40.15 | 8 | 1,601 | 0.50% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 40.90 | 41.20 | -1 | 1,334 | -0.07% |
|
| 2023/11/03 | 1 | 40.50 | 0.1 | 40.65 | 40.45 | 0.9 | 1,469 | 0.06% |
|
| 2023/10/26 | 4 | 40.48 | 3 | 40.70 | 40.30 | 1 | 1,653 | 0.06% |
|
| 2023/10/25 | 25 | 38.70 | 0 | 0.00 | 38.65 | 25 | 1,752 | 1.43% |
|
| 2023/10/20 | 2 | 38.13 | 2 | 38.10 | 36.95 | 0 | 2,055 | 0.00% |
|
| 2023/10/19 | 45 | 36.30 | 0 | 0.00 | 36.60 | 45 | 2,058 | 2.19% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 37.50 | 36.95 | -1 | 2,394 | -0.04% |
|
| 2023/10/12 | 1.1 | 39.35 | 0 | 0.00 | 38.85 | 1.1 | 2,410 | 0.05% |
|
| 2023/10/03 | 1 | 38.95 | 1 | 38.15 | 38.30 | 0 | 2,412 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0.2 | 37.50 | 37.10 | -0.2 | 3,769 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 39.95 | 39.80 | -1 | 3,742 | -0.03% |
|
| 2023/08/14 | 0 | 0.00 | 1.3 | 37.52 | 37.40 | -1.3 | 3,633 | -0.04% |
|
| 2023/08/11 | 1 | 39.00 | 0 | 0.00 | 38.70 | 1 | 3,614 | 0.03% |
|
| 2023/08/08 | 0.5 | 44.50 | 4 | 43.35 | 44.65 | -3.5 | 3,424 | -0.10% |
|
| 2023/08/07 | 1 | 43.50 | 0 | 0.00 | 43.85 | 1 | 3,329 | 0.03% |
|
| 2023/08/04 | 3 | 42.00 | 0 | 0.00 | 42.00 | 3 | 3,268 | 0.09% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 40.63 | 40.75 | -3 | 3,234 | -0.09% |
|
| 2023/07/31 | 4 | 45.55 | 0 | 0.00 | 43.25 | 4 | 3,114 | 0.13% |
|
| 2023/07/28 | 1 | 45.70 | 1 | 44.50 | 44.25 | 0 | 2,950 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 43.20 | 42.40 | -1 | 2,710 | -0.04% |
|
| 2023/07/26 | 1 | 44.55 | 5 | 43.20 | 43.30 | -4 | 2,638 | -0.15% |
|
| 2023/07/25 | 2 | 43.43 | 0 | 0.00 | 43.45 | 2 | 2,521 | 0.08% |
|
| 2023/07/24 | 1 | 39.60 | 0 | 0.00 | 40.10 | 1 | 2,330 | 0.04% |
|
| 2023/07/21 | 4 | 39.60 | 0 | 0.00 | 41.70 | 4 | 2,235 | 0.18% |
|
| 2023/07/20 | 3 | 38.88 | 8 | 39.33 | 39.30 | -5 | 2,098 | -0.24% |
|
| 2023/07/19 | 6 | 38.10 | 1 | 38.85 | 37.60 | 5 | 2,009 | 0.25% |
|
| 2023/07/13 | 3 | 33.82 | 3 | 34.13 | 33.85 | 0 | 1,836 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 0.5 | 40.60 | 40.95 | -0.5 | 1,673 | -0.03% |
|
| 2023/07/04 | 0.5 | 41.06 | 0 | 0.00 | 42.00 | 0.5 | 1,634 | 0.03% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 39.05 | 38.90 | -2 | 1,463 | -0.14% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 39.70 | 39.40 | -1 | 1,381 | -0.07% |
|
| 2023/06/16 | 2 | 41.15 | 0 | 0.00 | 41.20 | 2 | 1,167 | 0.17% |
|
| 2023/06/15 | 7 | 41.87 | 8 | 41.76 | 42.65 | -1 | 1,084 | -0.09% |
|
| 2023/06/14 | 2 | 39.43 | 2 | 40.48 | 41.15 | 0 | 751 | 0.00% |
|
| 2023/06/13 | 1 | 35.20 | 8 | 35.83 | 37.45 | -7 | 579 | -1.21% |
|
| 2023/06/09 | 3 | 35.70 | 0 | 0.00 | 35.70 | 3 | 419 | 0.71% |
|
| 2023/06/07 | 2 | 34.35 | 0 | 0.00 | 34.40 | 2 | 315 | 0.63% |
|
| 2023/06/06 | 3 | 33.65 | 0 | 0.00 | 32.70 | 3 | 282 | 1.06% |
|
| 2023/05/22 | 1 | 29.80 | 0 | 0.00 | 31.90 | 1 | 231 | 0.43% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 29.85 | 29.60 | -5 | 315 | -1.58% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 29.10 | 29.35 | -1 | 150 | -0.66% |
|
| 2023/02/09 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 125 | 0.80% |
|
| 2023/02/02 | 5 | 26.85 | 0 | 0.00 | 26.90 | 5 | 97 | 5.14% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 27.50 | 27.30 | -1 | 394 | -0.25% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 27.98 | 27.30 | -2 | 392 | -0.51% |
|
| 2022/02/25 | 0.2 | 28.05 | 0 | 0.00 | 27.85 | 0.2 | 408 | 0.04% |
|
| 2022/02/24 | 0 | 0.00 | 0.2 | 27.95 | 27.80 | -0.2 | 407 | -0.05% |
|
| 2022/02/22 | 1 | 28.65 | 0 | 0.00 | 28.30 | 1 | 408 | 0.24% |
|
| 2022/02/21 | 2 | 29.30 | 0 | 0.00 | 29.20 | 2 | 404 | 0.49% |
|
| 2022/01/26 | 0.2 | 34.40 | 0.1 | 34.60 | 34.40 | 0.1 | 349 | 0.03% |
|
| 2022/01/24 | 0.1 | 32.25 | 0 | 0.00 | 32.40 | 0.1 | 259 | 0.04% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 31.20 | 31.05 | -2 | 189 | -1.06% |
|
| 2022/01/03 | 2 | 32.70 | 0 | 0.00 | 32.85 | 2 | 158 | 1.26% |
|
| 2021/04/16 | 0 | 0.00 | 0.7 | 36.45 | 36.35 | -0.7 | 528 | -0.13% |
|
| 2021/04/14 | 0 | 0.00 | 0 | 37.20 | 36.40 | 0 | 536 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 37.70 | 35.80 | -10 | 530 | -1.89% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 35.90 | 35.50 | -1 | 439 | -0.23% |
|
| 2021/03/17 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 397 | 0.25% |
|
| 2020/11/24 | 1 | 35.25 | 1 | 34.75 | 35.10 | 0 | 1,652 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 35.10 | 33.40 | -3 | 2,358 | -0.13% |
|
| 2020/10/30 | 1 | 33.50 | 0 | 0.00 | 33.05 | 1 | 2,334 | 0.04% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 37.55 | 37.30 | -1 | 2,221 | -0.05% |
|
| 2020/10/14 | 3 | 36.73 | 4 | 36.53 | 37.15 | -1 | 2,146 | -0.05% |
|
| 2020/10/08 | 2 | 35.70 | 2 | 35.90 | 36.15 | 0 | 2,090 | 0.00% |
|
| 2020/10/07 | 2 | 37.38 | 4 | 37.80 | 37.50 | -2 | 2,038 | -0.10% |
|
| 2020/09/30 | 4 | 34.24 | 4 | 34.40 | 34.25 | 0 | 1,915 | 0.00% |
|
| 2020/09/11 | 1 | 32.90 | 9 | 34.00 | 32.75 | -8 | 1,738 | -0.46% |
|
| 2020/09/09 | 1 | 35.30 | 0 | 0.00 | 34.80 | 1 | 1,694 | 0.06% |
|
| 2020/09/08 | 5 | 35.50 | 0 | 0.00 | 35.30 | 5 | 1,661 | 0.30% |
|
| 2020/09/03 | 4 | 36.69 | 0 | 0.00 | 36.30 | 4 | 1,537 | 0.26% |
|
| 2020/09/02 | 1 | 37.20 | 0 | 0.00 | 37.35 | 1 | 1,493 | 0.07% |
|
| 2020/08/31 | 0 | 0.00 | 18 | 41.12 | 41.05 | -18 | 1,353 | -1.33% |
|
| 2020/08/28 | 8 | 46.00 | 8 | 43.50 | 44.30 | 0 | 1,255 | 0.00% |
|
| 2020/08/27 | 27 | 46.37 | 25 | 45.75 | 44.00 | 2 | 1,117 | 0.18% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 729 | -0.14% |
|
| 2020/08/24 | 0 | 0.00 | 8 | 37.30 | 37.30 | -8 | 682 | -1.17% |
|
| 2020/08/21 | 1 | 37.10 | 3 | 36.32 | 35.70 | -2 | 637 | -0.31% |
|
| 2020/08/20 | 28 | 36.90 | 0 | 0.00 | 36.35 | 28 | 603 | 4.64% |
|
| 2020/08/19 | 4 | 37.14 | 4 | 37.08 | 37.45 | 0 | 511 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 30.90 | 31.50 | -1 | 189 | -0.53% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 132 | -0.75% |
|
| 2020/07/01 | 1 | 30.10 | 0 | 0.00 | 28.10 | 1 | 130 | 0.76% |
|
| 2020/06/24 | 1 | 27.30 | 0 | 0.00 | 27.05 | 1 | 99 | 1.01% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 29.65 | 29.75 | -1 | 462 | -0.22% |
|
| 2020/02/12 | 2 | 32.25 | 2 | 31.85 | 32.25 | 0 | 420 | 0.00% |
|
| 2020/02/05 | 1 | 36.30 | 0 | 0.00 | 34.65 | 1 | 384 | 0.26% |
|
| 2019/11/06 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 234 | 0.43% |
|
| 2018/11/22 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 336 | 0.30% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 1,799 | -0.06% |
|
| 2018/05/29 | 1 | 29.35 | 0 | 0.00 | 28.80 | 1 | 1,846 | 0.05% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 29.63 | 29.25 | -2 | 1,359 | -0.15% |
|
| 2018/05/16 | 2 | 32.45 | 0 | 0.00 | 29.70 | 2 | 1,280 | 0.16% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 29.75 | 29.55 | -1 | 1,150 | -0.09% |
|
| 2018/05/04 | 1 | 29.15 | 1 | 28.70 | 28.50 | 0 | 1,661 | 0.00% |
|
| 2018/05/02 | 1 | 29.90 | 0 | 0.00 | 29.60 | 1 | 1,864 | 0.05% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 30.00 | 29.75 | -1 | 1,900 | -0.05% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 1,933 | -0.05% |
|
| 2018/04/13 | 8 | 28.21 | 8 | 27.64 | 28.40 | 0 | 2,299 | 0.00% |
|
| 2018/04/03 | 1 | 29.20 | 0 | 0.00 | 28.70 | 1 | 2,290 | 0.04% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 29.60 | 29.35 | -1 | 2,330 | -0.04% |
|
| 2018/03/27 | 1 | 29.35 | 0 | 0.00 | 29.70 | 1 | 2,377 | 0.04% |
|
| 2018/03/21 | 9 | 29.26 | 9 | 29.62 | 29.55 | 0 | 2,460 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 30.70 | 30.80 | -1 | 2,360 | -0.04% |
|
| 2018/03/12 | 1 | 28.70 | 0 | 0.00 | 28.35 | 1 | 2,369 | 0.04% |
|
| 2018/02/05 | 0 | 30.05 | 1 | 30.00 | 29.65 | -1 | 2,131 | -0.05% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 30.70 | 31.50 | -2 | 1,989 | -0.10% |
|
| 2018/01/30 | 8 | 31.09 | 6 | 32.01 | 30.35 | 2 | 1,770 | 0.11% |
|
| 2018/01/29 | 2 | 34.25 | 0 | 0.00 | 33.70 | 2 | 1,674 | 0.12% |
|
| 2018/01/26 | 1 | 33.30 | 1 | 35.30 | 37.40 | 0 | 1,529 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 35.00 | 34.20 | -1 | 1,382 | -0.07% |
|
| 2018/01/24 | 1 | 32.00 | 0 | 0.00 | 33.00 | 1 | 1,299 | 0.08% |
|
| 2018/01/22 | 6 | 31.48 | 6 | 31.73 | 33.00 | 0 | 1,222 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 8 | 30.50 | 30.00 | -8 | 1,135 | -0.70% |
|
| 2018/01/16 | 1 | 28.85 | 1 | 29.30 | 29.30 | 0 | 1,032 | 0.00% |
|
| 2018/01/15 | 2 | 31.10 | 2 | 31.30 | 28.65 | 0 | 993 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 28.53 | 29.60 | -2 | 856 | -0.23% |
|
| 2018/01/11 | 2 | 27.00 | 0 | 0.00 | 26.95 | 2 | 781 | 0.26% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 26.45 | 27.15 | -1 | 699 | -0.14% |
|
| 2018/01/03 | 1 | 24.85 | 0 | 0.00 | 24.95 | 1 | 636 | 0.16% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 26.10 | 25.60 | -3 | 626 | -0.48% |
|