台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.92%
  • 成交量
    76
  • 產業
    上櫃 生技醫療類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大學光 (3218)籌碼相關-中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1800.000.3224.50224.00-0.3338-0.07%
2024/10/170.1227.5200.00226.500.13420.01%
2024/10/150.1230.0000.00228.500.13440.01%
2024/10/141231.5000.00230.0013430.29%
2024/10/010.2251.5000.00256.000.23520.06%
2024/09/2700.000.2258.00257.50-0.2331-0.05%
2024/09/260.1248.5000.00250.000.13180.02%
2024/09/111233.501235.00237.5002860.00%
2024/09/060216.5000.00215.5002710.01%
2024/09/050.1221.0000.00215.500.12740.02%
2024/09/043221.1700.00220.0032801.07%
2024/09/020.1230.0000.00229.500.12860.03%
2024/08/140229.5000.00229.0003310.01%
2024/08/1200.001.1232.45233.00-1.1334-0.33%
2024/08/0700.001231.00232.00-1348-0.29%
2024/08/0500.001211.50219.00-1364-0.27%
2024/07/291230.5000.00222.0013580.28%
2024/07/190236.0000.00235.0003640.00%
2024/07/160.1241.0000.00241.000.13670.03%
2024/07/120242.0000.00244.0003740.01%
2024/07/110.1244.5800.00244.000.13730.03%
2024/07/1000.003252.50252.50-3375-0.80%
2024/07/090253.0000.00253.5003830.00%
2024/07/053252.0000.00252.5033820.78%
2024/07/030.1250.001250.00251.50-1385-0.25%
2024/06/270247.5000.00246.5004050.00%
2024/06/260.1250.0000.00250.500.14060.02%
2024/06/210.1249.0000.00249.000.14100.01%
2024/06/070.1254.0000.00255.500.14860.02%
2024/05/301.5249.3300.00246.501.55110.29%
2024/05/2400.001258.00255.00-1568-0.18%
2024/05/220.1258.5000.00257.500.16050.02%
2024/05/210.1261.5000.00260.500.16410.01%
2024/05/150256.0000.00255.5006460.01%
2024/05/0600.001255.50251.00-1663-0.15%
2024/05/031.1253.5700.00253.501.16700.16%
2024/04/250241.0000.00240.5006630.00%
2024/04/220.1239.5000.00236.000.16900.01%
2024/04/160.1259.5000.00256.000.16810.01%
2024/04/110.1271.0000.00270.500.16520.02%
2024/04/0100.001.1276.50276.50-1.1631-0.17%
2024/03/271274.0000.00275.5016330.16%
2024/03/251274.5000.00274.0016440.16%
2024/03/1900.001275.00274.00-1639-0.16%
2024/03/141281.021277.00281.0005990.00%
2024/03/080283.5000.00282.5005570.01%
2024/03/070.1288.860.2290.00287.50-0.1549-0.01%
2024/03/061294.5538295.88294.50-37537-6.88%
2024/03/050.1298.5000.00298.000.15350.02%
2024/03/040.1301.5000.00300.000.15330.01%
2024/02/290.1291.001290.50301.00-1514-0.18%
2024/02/270.1288.0000.00293.000.15030.01%
2024/02/2600.001.1298.00295.00-1.1490-0.21%
2024/02/231300.0000.00298.5014860.21%
2024/02/221298.001300.50299.0004720.00%
2024/02/2000.000280.50285.0004450.00%
2024/02/151.1274.8600.00274.001.14410.25%
2024/02/011.1271.6700.00272.501.14160.27%
2024/01/310.1276.5000.00275.000.14120.01%
2024/01/300.1283.0000.00281.500.14030.01%
2024/01/290.1288.5000.00288.000.13950.03%
2024/01/260281.5000.00289.5003830.01%
2024/01/251279.5000.00279.5013730.27%
2024/01/181285.001286.00284.0003600.00%
2024/01/171289.8800.00288.5013550.29%
2024/01/1100.000.3282.31283.00-0.3337-0.09%
2024/01/091273.5000.00274.0013260.31%
2024/01/0800.000.1274.50273.50-0.1325-0.02%
2024/01/0500.001275.00275.50-1325-0.31%
2024/01/020.1279.0000.00278.500.13250.02%
2023/12/250.1276.0000.00276.000.13180.03%
2023/12/210.1270.5069269.62271.00-69306-22.46%
2023/12/200.1272.5000.00271.500.12970.02%
2023/12/190.1281.5000.00278.000.12850.02%
2023/12/150.1284.5000.00282.500.12760.02%
2023/12/130.2286.5000.00287.000.22720.07%
2023/11/271296.0000.00295.0012530.39%
2023/11/2400.001296.00295.50-1253-0.39%
2023/11/170.1285.0000.00284.000.12390.02%
2023/11/160.1290.0000.00289.000.12350.02%
2023/11/100300.0000.00297.5002290.01%
2023/10/310.5300.0000.00297.000.52370.21%
2023/10/300308.0000.00306.0002390.02%
2023/10/200295.0000.00301.5002430.01%
2023/10/190.1319.0000.00308.000.12370.02%
2023/10/170.1325.0000.00322.000.12390.04%
2023/10/1100.001340.00338.50-1263-0.38%
2023/10/0200.000.1336.27336.50-0.1289-0.04%
2023/09/281345.001345.00336.0002930.00%
2023/09/260340.5000.00341.0002960.01%
2023/09/250.1335.3100.00337.500.12980.03%
2023/09/2100.001325.50325.00-1322-0.31%
2023/09/121323.0000.00322.0013600.28%
2023/08/3100.001335.50335.50-1409-0.24%
2023/08/251325.0000.00321.5013990.25%
2023/08/220.1364.5000.00358.000.13810.01%
2023/08/0400.000.1382.00385.50-0.1417-0.01%
2023/08/021.1384.9500.00383.001.14180.25%
2023/07/261395.0000.00395.5014220.24%
2023/07/250400.001402.00402.00-1426-0.23%
2023/07/240396.0000.00398.0004260.01%
2023/07/2100.001397.50388.50-1425-0.24%
2023/07/180.1388.0000.00384.000.14210.02%
2023/07/131390.5000.00389.0014690.21%
2023/07/121390.0000.00392.0014700.21%
2023/07/061419.002422.25419.00-1488-0.20%
2023/06/161420.001423.00418.0006790.00%
2023/06/0200.000404.00401.0006830.00%
2023/05/3000.000391.50391.0006880.00%
2023/05/0800.001405.00404.00-1731-0.14%
2023/05/022400.5000.00400.0027500.27%
2023/04/2600.005393.70394.00-5810-0.62%
2023/04/210400.0000.00395.5008210.00%
2023/04/197443.572418.00413.5058270.60%
2023/04/140393.0000.00394.5008200.00%
2023/04/075398.505392.00387.5008140.00%
2023/03/315412.585395.00395.5007940.00%
2023/03/309404.789420.39416.5007640.00%
2023/03/291377.501381.00387.5006910.00%
2023/03/1700.000.1348.50351.00-0.1643-0.01%
2023/03/1600.001349.00348.00-1647-0.15%
2023/03/151347.0000.00347.5016450.16%
2023/02/1000.001350.00335.00-1826-0.12%
2023/02/0900.001343.00346.00-1818-0.12%
2023/02/0600.000.2334.00330.50-0.2799-0.03%
2023/02/011331.001335.50331.0007860.00%
2023/01/171329.0000.00324.0017630.13%
2023/01/1600.001315.00327.50-1739-0.14%
2023/01/051309.0000.00309.0016950.14%
2022/12/022285.753285.00286.00-1529-0.19%
2022/11/241266.0000.00262.0014630.22%
2022/11/1100.001276.00272.00-1481-0.21%
2022/11/031259.5000.00259.5015310.19%
2022/10/311247.501248.50247.0005430.00%
2022/10/2800.002245.75245.50-2550-0.36%
2022/10/252231.752233.50233.0005580.00%
2022/10/212237.003241.17241.00-1571-0.17%
2022/10/202238.501239.00239.0015680.18%
2022/10/142258.252264.25262.5005750.00%
2022/10/061273.501273.00273.0006110.00%
2022/10/0500.001278.00278.50-1635-0.16%
2022/10/043274.173275.50275.5006630.00%
2022/10/033278.333274.00274.0006780.00%
2022/09/302280.252284.50282.5006840.00%
2022/09/221287.501298.50298.5007030.00%
2022/09/212294.752293.50293.5007000.00%
2022/09/141307.001312.00312.0006990.00%
2022/09/131316.001312.50312.5007000.00%
2022/09/072297.752305.00302.5006900.00%
2022/09/063308.003308.00308.0006840.00%
2022/08/311322.5000.00318.5016760.15%
2022/08/291336.0000.00336.5016440.16%
2022/08/261347.0000.00347.0016440.16%
2022/08/241350.0000.00353.0016230.16%
2022/08/190.2343.6600.00339.000.25960.03%
2022/08/0500.002331.00335.50-2527-0.38%
2022/08/032315.2500.00314.5025140.39%
2022/07/1300.003321.50314.50-3460-0.65%
2022/06/281278.0000.00277.5013590.28%
2022/06/271284.0000.00284.5013550.28%
2022/06/201268.0000.00269.0013420.29%
2022/05/2000.001252.50254.50-1394-0.25%
2022/05/181254.0000.00250.0013870.26%
2022/05/0300.002239.50237.00-2358-0.56%
2022/03/162276.0000.00276.0022470.81%
2022/03/1500.002310.00306.50-2235-0.85%
2022/03/111300.001302.00300.5002200.00%
2022/03/101280.0000.00281.0011960.51%
2022/02/1700.000289.00289.000268-0.01%
2022/01/1300.001279.00280.00-1271-0.37%
2022/01/060273.0000.00273.0002670.01%
2021/12/222285.752286.00284.0003330.00%
2021/12/0100.002277.00273.00-2322-0.62%
2021/11/292267.0000.00266.5023060.65%
2021/11/261270.0000.00269.5013040.33%
2021/11/172290.252286.50288.0002790.00%
2021/11/121295.5000.00294.0012790.36%
2021/10/1900.000.4315.50313.50-0.4421-0.09%
2021/10/1800.000.3315.76312.50-0.3440-0.07%
2021/10/1200.001341.50345.00-1549-0.18%
2021/10/080.7335.0000.00340.000.75390.13%
2021/10/071336.5000.00335.5015410.18%
2021/09/3000.001300.50309.00-1576-0.17%
2021/09/291295.0000.00297.0015850.17%
2021/09/271306.001306.00309.0006200.00%
2021/09/231297.001300.50302.5006500.00%
2021/09/221296.001299.00296.0006700.00%
2021/09/171290.001292.00295.0007030.00%
2021/07/2700.001360.00359.00-11,208-0.08%
2021/07/2200.002354.00362.00-21,175-0.17%
2021/07/211349.001352.00342.5001,1610.00%
2021/07/151306.001309.00311.5001,0590.00%
2021/07/061323.5014322.07322.00-131,058-1.23%
2021/07/054331.001330.00336.5031,0640.28%
2021/07/0200.001337.00336.00-11,047-0.10%
2021/07/012343.0000.00334.5021,0480.19%
2021/06/3000.002354.75345.00-21,063-0.19%
2021/06/292349.501356.50345.5011,0850.09%
2021/06/286355.5000.00352.0061,1350.53%
2021/06/258359.632368.00352.0061,1300.53%
2021/06/241392.0000.00386.0011,0510.10%
2021/06/2200.001350.00376.50-11,012-0.10%
2021/06/2100.001342.00342.50-11,014-0.10%
2021/06/181339.5000.00337.0011,0090.10%
2021/06/0200.001326.50324.50-11,241-0.08%
2021/06/0100.000.1315.00306.50-0.11,2280.00%
2021/05/1200.000291.00280.5001,1430.00%
2021/05/110318.5000.00307.0001,1260.00%
2021/05/1000.000.1326.00329.50-0.11,111-0.01%
2021/05/070.1310.0000.00311.000.11,0990.01%
2021/04/291313.501307.50309.5001,0770.00%
2021/04/2700.002297.00296.50-21,067-0.19%
2021/04/221290.0000.00285.5011,0910.09%
2021/04/191298.0000.00297.0011,1020.09%
2021/04/1600.001304.00301.00-11,113-0.09%
2021/04/141296.0000.00295.5011,1590.09%
2021/04/130.1305.0000.00290.500.11,1600.00%
2021/04/091328.501331.00336.0001,1390.00%
2021/04/0600.001337.00329.00-11,117-0.09%
2021/04/012328.251330.00336.0011,0900.09%
2021/03/311329.001332.00323.0001,0610.00%
2021/03/302315.503316.50313.50-1998-0.10%
2021/03/251308.500.1305.00304.5019660.10%
2021/03/2400.001315.00320.00-1973-0.10%
2021/03/2300.001313.00300.00-1996-0.10%
2021/03/221309.5000.00313.0011,0580.09%
2021/03/192313.503310.00304.00-11,077-0.09%
2021/03/170.1277.0000.00283.000.19600.01%
2021/03/161272.503274.50278.00-2952-0.21%
2021/03/151265.0000.00263.5019330.11%
2021/03/103251.504249.13250.00-1909-0.11%
2021/03/051246.0000.00246.0019510.11%
2021/02/171232.0000.00232.5011,2540.08%
2021/02/051223.0000.00226.0011,2820.08%
2021/01/2700.001239.50238.00-11,622-0.06%
2021/01/2000.001239.00237.00-11,676-0.06%
2021/01/121259.0000.00256.5011,8040.06%
2021/01/083268.501264.50266.5021,8210.11%
2020/12/2900.001246.00245.50-11,852-0.05%
2020/12/2800.001247.00250.00-11,879-0.05%
2020/12/251248.0000.00245.5011,9040.05%
2020/12/241254.0000.00247.5011,9150.05%
2020/12/212252.502254.50253.0001,9790.00%
2020/12/181250.001251.00252.0001,9990.00%
2020/12/172246.002243.25253.0002,0090.00%
2020/12/161222.505230.60241.50-42,072-0.19%
2020/12/092266.0000.00263.0022,1940.09%
2020/12/072278.5000.00275.0022,2650.09%
2020/12/021289.002284.50283.50-12,429-0.04%
2020/11/301305.003300.17296.50-22,461-0.08%
2020/11/251293.001295.50293.0002,4170.00%
2020/11/244296.381307.00295.0032,4010.12%
2020/11/232298.501293.00293.0012,3480.04%
2020/11/206298.509297.22296.50-32,323-0.13%
2020/11/196299.2510298.25298.00-42,290-0.17%
2020/11/182282.002281.50282.0002,1940.00%
2020/11/171281.501277.00277.0002,1720.00%
2020/11/131270.0000.00272.0012,2130.05%
2020/11/122278.5000.00279.5022,2210.09%
2020/11/111274.0000.00275.5012,2210.05%
2020/11/061278.001273.50275.0002,4450.00%
2020/11/053273.0015271.47277.50-122,472-0.49%
2020/11/046263.173274.33259.0032,3770.13%
2020/11/021254.0000.00253.5012,3660.04%
2020/10/303259.173258.83256.5002,3830.00%
2020/10/275260.904258.75263.0012,5380.04%
2020/10/263263.672262.00258.5012,6860.04%
2020/10/233270.834274.25262.00-12,670-0.04%
2020/10/202258.002258.00256.5002,6400.00%
2020/10/193253.674255.00261.00-12,663-0.04%
2020/10/165256.704261.88255.5012,6730.04%
2020/10/151268.501271.50264.5002,6980.00%
2020/10/143271.003277.33269.0002,7330.00%
2020/10/1300.001264.00261.50-12,717-0.04%
2020/10/085268.605269.20267.0002,7660.00%
2020/10/071273.0000.00270.0012,7780.04%
2020/10/061270.001267.50267.0002,7950.00%
2020/10/053272.001262.00272.0022,8120.07%
2020/09/309261.679257.94263.0002,8280.00%
2020/09/255264.305268.30265.0003,0300.00%
2020/09/246270.426273.00272.0003,0200.00%
2020/09/222282.751282.00281.5013,1630.03%
2020/09/212290.751290.00290.0013,1430.03%
2020/09/183291.005297.80291.00-23,076-0.07%
2020/09/177279.366277.50279.0013,0570.03%
2020/09/142266.253260.50278.50-13,137-0.03%
2020/09/1116273.0615266.47262.0013,1990.03%
2020/09/1011291.2711290.55286.0003,3790.00%
2020/09/091290.0000.00297.0013,4020.03%
2020/09/086286.506289.00290.0003,4440.00%
2020/09/077304.146296.50286.5013,5210.03%
2020/09/042281.503293.33297.00-13,509-0.03%
2020/08/2000.001241.50242.00-15,212-0.02%
2020/08/191268.001252.50268.0005,2490.00%
2020/08/181226.501223.00244.0005,4030.00%
2020/08/173219.332214.50222.0015,5910.02%
2020/08/1400.001191.00202.00-15,662-0.02%
2020/08/131198.002197.50184.00-15,716-0.02%
2020/08/1200.002187.00189.50-25,931-0.03%
2020/08/114190.133187.00191.5016,0490.02%
2020/08/102176.752176.00178.0006,2350.00%
2020/08/063186.332185.50183.5016,5280.02%
2020/08/0500.001179.00182.00-16,580-0.02%
2020/08/041178.001181.00176.5006,6330.00%
2020/07/315176.305178.20176.0006,8320.00%
2020/07/302180.753174.50179.00-16,840-0.01%
2020/07/292169.252171.50168.0006,6960.00%
2020/07/2820171.5021169.86173.00-16,699-0.01%
2020/07/272166.752168.50165.0006,6860.00%
2020/07/245168.104170.00166.0016,7160.01%
2020/07/2200.001172.00170.00-16,804-0.01%
2020/07/217171.007168.00169.5006,8130.00%
2020/07/206162.005163.40160.5016,9080.01%
2020/07/1700.002170.00171.00-26,950-0.03%
2020/07/163167.504170.50175.00-16,941-0.01%
2020/07/151170.001172.00168.0006,9260.00%
2020/07/132178.5000.00178.0026,9110.03%
2020/07/101173.501173.00173.5006,9180.00%
2020/07/092176.502178.00176.5006,9250.00%
2020/07/083184.172183.00180.0016,9340.01%
2020/07/072179.501179.00178.5016,9030.01%
2020/07/063184.003182.50186.5006,8830.00%
2020/07/025181.006180.75174.00-16,770-0.01%
2020/07/012174.001174.50172.5016,6140.02%
2020/06/2900.002171.50168.50-26,618-0.03%
2020/06/243178.672178.50168.0016,5940.02%
2020/06/231174.502172.25175.50-16,506-0.02%
2020/06/221171.501175.00172.0006,5110.00%
2020/06/181175.501174.50169.0006,4440.00%
2020/06/177171.867171.79170.0006,3280.00%
2020/06/161162.001165.00160.5006,1160.00%
2020/06/1500.001159.00159.50-16,085-0.02%
2020/06/125163.104163.75161.5016,0400.02%
2020/06/112169.751170.00171.0015,9550.02%
2020/06/105167.305169.60166.0005,8780.00%
2020/06/0910175.1511173.09167.00-15,770-0.02%
2020/06/084168.635168.30171.50-15,392-0.02%
2020/06/053153.674150.50156.00-15,238-0.02%
2020/06/041141.501142.00142.0005,0320.00%
2020/06/034142.633143.33139.5014,9760.02%
2020/06/023140.675139.20139.00-24,909-0.04%
2020/06/013139.503139.17140.0004,8670.00%
2020/05/297139.797139.79142.0004,8340.00%
2020/05/2810147.905146.70137.0054,7290.11%
2020/05/276139.676141.17142.5004,5360.00%
2020/05/261136.001138.00136.0004,3960.00%
2020/05/255143.007144.14141.50-24,331-0.05%
2020/05/2210138.608138.63141.0024,1800.05%
2020/05/213130.005130.60131.00-23,975-0.05%
2020/05/2011129.0511127.50130.5003,9100.00%
2020/05/196128.755133.70127.0013,7690.03%
2020/05/189131.6110127.95133.00-13,513-0.03%
2020/05/1518117.3927116.39121.00-93,353-0.27%
2020/05/145110.801112.50110.0043,1450.13%
2020/05/1310113.4518112.25108.50-83,021-0.26%
2020/05/1210108.90108108.91106.50-982,883-3.40% 大賣/
2020/05/11101107.971106.00108.001002,7983.57% 大買/
2020/05/0800.001105.5098.50-12,754-0.04%
2020/05/07392.8000.0096.1032,5960.12%
2020/05/0600.00187.5087.40-12,675-0.04%
2020/05/04385.93285.9084.6012,7800.04%
2020/04/29187.2000.0087.1013,1630.03%
2020/04/28286.50287.1086.1003,2830.00%
2020/04/2400.00382.9382.40-33,375-0.09%
2020/04/2300.00184.4083.90-13,675-0.03%
2020/04/22276.4000.0080.8023,7120.05%
2020/04/21174.50175.8074.6003,6730.00%
2020/04/2000.00175.5075.90-13,653-0.03%
2020/04/17275.8000.0074.0023,6380.05%
2020/04/15174.4000.0074.4013,6070.03%
2020/04/14175.80474.7076.30-33,573-0.08%
2020/04/0900.00271.5072.10-23,491-0.06%
2020/04/08268.30169.3070.0013,4550.03%
2020/04/07167.20167.5067.1003,4630.00%
2020/04/06164.70165.0064.9003,4290.00%
2020/04/01163.70263.9063.50-13,410-0.03%
2020/03/31264.20264.7064.3003,3960.00%
2020/03/30460.65462.1362.5003,3470.00%
2020/03/27162.60164.1062.4003,3330.00%
2020/03/26162.9000.0063.7013,2960.03%
2020/03/23251.55252.0051.9003,2170.00%
2020/03/20151.00152.2053.1003,2090.00%
2020/03/18156.10159.0053.7003,1800.00%
2020/03/17256.70356.9756.70-13,168-0.03%
2020/03/12269.60674.5069.60-43,155-0.13%
2020/03/11178.30176.8077.3003,1200.00%
2020/03/09178.2000.0077.8013,1220.03%
2020/03/05380.00382.0081.7003,1370.00%
2020/03/02180.4000.0079.0013,2560.03%
2020/02/17187.00186.1083.8003,4080.00%
2020/02/13186.0000.0084.5013,3670.03%
2020/02/12685.9800.0086.0063,3520.18%
2020/02/07288.00488.0583.60-23,354-0.06%
2020/02/06385.8000.0087.0033,1970.09%
2020/02/05289.40289.8585.4003,1730.00%
2020/02/04887.03787.2988.3013,0950.03%
2020/02/03290.30488.4086.50-23,070-0.07%
2020/01/31182.20284.4086.00-12,925-0.03%
2020/01/30278.00280.2578.2002,8270.00%
2020/01/20681.38181.0082.2052,9000.17%
2020/01/17480.70680.9579.00-22,823-0.07%
2020/01/1600.00376.6076.60-32,544-0.12%
2020/01/1500.00169.7069.70-12,412-0.04%
2019/12/2600.00166.1065.50-13,568-0.03%
2019/12/24166.5000.0065.8013,5910.03%
2019/12/0400.00167.2066.60-14,248-0.02%
2019/11/2800.00172.0071.10-14,649-0.02%
2019/11/27271.4500.0071.0024,6660.04%
2019/11/26169.8000.0069.1014,7330.02%
2019/11/2500.00172.0069.30-14,803-0.02%
2019/11/22670.45269.8570.7044,7310.08%
2019/11/21266.6000.0066.5024,5890.04%
2019/11/14762.99763.4362.9004,5050.00%
2019/11/0800.00166.2067.20-14,432-0.02%
2019/11/0700.00266.6066.00-24,409-0.05%
2019/11/06171.50171.6070.0004,3530.00%
2019/11/0500.00370.8070.00-34,298-0.07%
2019/11/04271.5000.0070.4024,2870.05%
2019/11/01270.75271.9072.0004,2480.00%
2019/10/31272.00271.4569.7004,2060.00%
2019/10/3000.00471.2071.20-44,090-0.10%
2019/10/29168.0000.0068.1013,9530.03%
2019/10/28669.05469.1368.5023,9140.05%
2019/10/2500.00164.5065.60-13,740-0.03%
2019/10/24164.30364.7765.30-23,710-0.05%
2019/10/23265.7000.0064.1023,6840.05%
2019/10/22566.16766.8965.60-23,657-0.05%
2019/10/21264.001164.8267.40-93,559-0.25%
2019/10/18762.1030560.8363.80-2983,409-8.74% 大賣/鉅額交易
2019/10/1730159.69657.8059.702953,0729.60% 大買/鉅額交易
2019/10/16654.13354.4054.3032,8710.10%
2019/10/14153.8000.0053.8012,9440.03%
2019/10/09456.201255.6355.00-82,983-0.27%
2019/10/081356.1000.0056.50132,9290.44%
2019/10/04252.9000.0052.5022,8650.07%
2019/10/0300.00154.3053.10-12,896-0.03%
2019/09/26153.5000.0053.7012,8850.03%
2019/09/25157.10755.0754.40-62,881-0.21%
2019/09/2400.00354.6055.30-32,715-0.11%
2019/09/23252.4000.0052.6022,6310.08%
2019/09/16653.2500.0052.6062,5020.24%
2019/09/12652.00752.8652.20-12,461-0.04%
2019/09/1100.00354.6054.30-32,403-0.12%
2019/09/10152.6000.0051.7012,2530.04%
2019/09/05653.12252.0052.0042,1940.18%
2019/09/0400.00255.4057.70-22,074-0.10%
2019/09/0300.00152.6053.20-12,007-0.05%
2019/09/02151.50651.5053.10-51,911-0.26%
2019/08/30448.05247.4049.1021,7620.11%
2019/08/2900.00146.7048.00-11,691-0.06%
2019/08/28143.7000.0044.9511,5270.07%
2019/08/02138.0000.0037.5011,4160.07%
2019/07/3000.00139.3038.15-11,406-0.07%
2019/07/18541.3200.0041.4051,1850.42%
2019/07/1700.00242.4040.70-21,126-0.18%
2019/07/16241.1000.0040.9521,0370.19%
2019/07/1200.00938.2038.10-9927-0.97%
2019/07/0900.00236.1537.65-2844-0.24%
2019/07/08235.3000.0035.4027900.25%
2019/07/05235.3300.0035.4027930.25%
2019/06/25134.4500.0034.5517250.14%
2019/06/24135.3500.0035.3517100.14%
2019/06/1700.00135.8535.10-1682-0.15%
2019/06/14135.90536.0035.15-4644-0.62%
2019/05/31532.1200.0032.2054731.06%
2019/05/2300.00531.8032.20-5456-1.09%
2019/05/1700.00632.3032.20-6414-1.45%
2019/05/16232.4000.0032.8024040.49%
2019/05/1500.00133.8033.40-1384-0.26%
2019/04/3000.00429.7029.90-4260-1.54%
2019/04/19130.0000.0029.9512440.41%
2019/04/18129.8000.0030.0012440.41%
2019/04/17229.9000.0029.9522370.84%
2019/03/28228.9000.0028.8521891.05%
2019/03/26228.6000.0028.5021771.12%
2019/03/20128.60128.7028.7501630.00%
2019/03/1900.00128.2028.20-1147-0.68%
2019/03/12228.7500.0028.6021471.36%
2019/03/07228.0000.0028.2021571.27%
2019/03/06228.2000.0028.3021571.27%
2019/01/28527.0000.0026.9051313.79%
2018/12/1300.00226.3526.30-2169-1.18%
2018/12/1200.00126.1026.10-1167-0.60%
2018/11/0200.00225.0025.00-2192-1.04%
2018/10/1200.00423.8025.00-4170-2.35%
2018/09/0600.00226.5026.50-2213-0.94%
2018/06/04931.8100.0031.5091,4750.61%
2018/05/30230.4000.0030.4021,5010.13%
2018/05/0900.001029.8529.40-101,778-0.56%
2018/04/26232.4000.0030.0022,5430.08%
2018/04/25231.6000.0031.9022,5370.08%
2018/04/13233.2000.0033.4022,5890.08%
2018/04/091433.2100.0032.90142,4800.56%
2018/03/2700.00131.4531.55-12,291-0.04%
2018/03/26132.3500.0032.2012,2690.04%
2018/03/2100.00133.1032.60-12,154-0.05%
2018/03/20132.5500.0032.5012,1140.05%
2018/03/15132.45133.0532.7501,9680.00%
2018/03/14430.761430.4032.10-101,820-0.55%
2018/03/071029.5000.0029.55101,6740.60%
2018/03/0200.00129.2028.90-11,617-0.06%
2018/03/01129.2500.0029.3011,6350.06%
2018/01/31131.80132.1031.7001,3890.00%
2018/01/301132.301133.0232.0001,3610.00%
2018/01/29135.45135.6034.5501,2610.00%
2018/01/26334.23334.5535.0501,1780.00%
2018/01/24134.50133.7534.6501,0190.00%
2018/01/23133.65533.3833.50-4933-0.43%
2018/01/22231.10731.6031.60-5745-0.67%
2018/01/1900.00129.1528.75-1615-0.16%
2018/01/18929.3000.0029.1595991.50%
2018/01/17127.9500.0029.8015250.19%
大學光 相關文章