奇偶 (3356)-中國信託-松江券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
1,011張
產業
上市光電類股▲0.84%
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	51.70	0	0.00	51.60	2	2,121	0.09%
2024/04/16	3	52.93	0	0.00	51.80	3	2,050	0.15%
2024/04/10	0	0.00	0.4	56.57	55.70	-0.4	1,938	-0.02%
2024/04/09	1.4	56.41	0	0.00	56.90	1.4	1,891	0.07%
2024/03/13	0	0.00	10	52.60	52.50	-10	1,369	-0.73%
2024/03/11	10	52.00	0	0.00	51.90	10	1,268	0.79%
2024/03/06	0	0.00	1	50.70	50.50	-1	1,136	-0.09%
2024/03/04	2	52.05	1.1	53.86	50.00	1	1,023	0.09%
2024/03/01	0	0.00	1	50.30	50.30	-1	704	-0.14%
2024/02/19	1	45.85	0	0.00	45.40	1	644	0.16%
2023/12/25	0	0.00	1	43.30	43.35	-1	625	-0.16%
2023/12/19	0	0.00	1	44.50	44.60	-1	623	-0.16%
2023/12/18	4	45.88	2	46.05	45.20	2	605	0.33%
2023/12/04	0	0.00	1	45.50	45.20	-1	642	-0.16%
2023/11/22	0.1	45.85	0	0.00	45.35	0.1	674	0.01%
2023/11/03	1	40.95	0	0.00	40.90	1	1,048	0.10%
2023/08/23	0	0.00	2	47.70	47.65	-2	6,348	-0.03%
2023/08/11	0	0.00	1	48.30	47.00	-1	6,330	-0.02%
2023/08/10	0	0.00	1	49.30	49.25	-1	6,280	-0.02%
2023/08/09	4	54.73	3	54.73	54.70	1	6,182	0.02%
2023/08/07	0	0.00	8	50.80	51.80	-8	6,007	-0.13%
2023/07/28	8	51.55	0	0.00	51.60	8	6,172	0.13%
2023/07/17	0	0.00	1	57.60	57.50	-1	5,890	-0.02%
2023/07/14	1	56.10	0	0.00	56.50	1	5,832	0.02%
2023/07/13	6	54.15	6	54.35	54.00	0	5,774	0.00%
2023/07/11	0	0.00	4	52.60	52.60	-4	5,687	-0.07%
2023/07/07	0	0.00	3	56.40	56.40	-3	5,483	-0.05%
2023/07/06	3	58.43	2	58.70	57.50	1	5,381	0.02%
2023/07/05	5	60.40	5	60.86	60.20	0	5,293	0.00%
2023/07/04	1	57.80	0.3	58.00	59.00	0.7	5,133	0.01%
2023/07/03	8	58.50	6	57.98	58.50	2	5,029	0.04%
2023/06/30	5	58.36	11	59.05	58.50	-6	4,794	-0.13%
2023/06/29	8	56.64	4	56.80	57.10	4	4,405	0.09%
2023/06/28	2	56.40	1	56.00	55.30	1	4,156	0.02%
2023/06/27	13	55.52	8	55.43	53.00	5	3,745	0.13%
2023/06/26	0	0.00	2	49.95	53.50	-2	2,916	-0.07%
2023/06/20	2	48.23	0	0.00	48.15	2	2,732	0.07%
2023/06/19	2	48.23	1	48.20	48.15	1	2,728	0.04%
2023/06/16	1	46.65	0	0.00	46.45	1	2,639	0.04%
2023/06/15	10	48.95	11	49.60	47.70	-1	2,542	-0.04%
2023/06/14	3	47.23	4	46.83	47.60	-1	2,030	-0.05%
2023/06/12	6	45.04	6	45.23	44.80	0	1,684	0.00%
2023/05/31	1	41.30	1	41.90	40.85	0	2,608	0.00%
2023/05/30	1	41.45	2	41.28	41.65	-1	2,598	-0.04%
2023/05/29	1	40.45	0	0.00	40.60	1	2,569	0.04%
2023/05/05	2	40.20	1	40.20	39.95	1	2,775	0.04%
2023/05/04	0	0.00	1	40.80	40.80	-1	2,685	-0.04%
2023/05/02	0	0.00	3	37.40	37.80	-3	2,608	-0.12%
2023/04/27	3	37.17	0	0.00	37.00	3	2,625	0.11%
2023/04/24	0	0.00	5	38.65	38.50	-5	2,638	-0.19%
2023/04/21	5	37.92	0	0.00	37.70	5	2,660	0.19%
2023/03/16	0	0.00	24	41.00	40.25	-24	3,395	-0.71%
2023/03/13	1	42.65	0	0.00	42.50	1	3,746	0.03%
2023/03/10	0	0.00	2	44.20	43.55	-2	4,341	-0.05%
2023/03/09	0	0.00	8	46.23	45.50	-8	4,699	-0.17%
2023/03/08	16	45.50	4	44.71	45.75	12	4,574	0.26%
2023/03/07	1	45.75	1	44.75	45.75	0	4,714	0.00%
2023/03/06	30	45.53	28	44.61	45.95	2	4,934	0.04%
2023/03/03	4	42.45	2	41.80	43.15	2	4,599	0.04%
2023/03/02	0	0.00	10	39.28	39.25	-10	4,455	-0.22%
2023/02/23	2	40.40	0	0.00	40.25	2	4,889	0.04%
2023/02/22	5	40.15	4	39.81	40.15	1	5,308	0.02%
2023/02/21	10	41.30	0	0.00	40.80	10	5,803	0.17%
2023/02/20	2	41.15	0	0.00	41.35	2	5,901	0.03%
2023/02/08	0	0.00	2	40.20	39.65	-2	7,815	-0.03%
2023/02/07	1	39.65	0	0.00	40.00	1	7,885	0.01%
2023/02/06	1	40.20	0	0.00	40.20	1	7,973	0.01%
2023/02/03	0	0.00	1	39.85	39.15	-1	8,093	-0.01%
2023/01/30	1	38.90	0	0.00	38.85	1	8,159	0.01%
2023/01/11	4	38.45	4	38.80	38.45	0	8,388	0.00%
2022/12/26	2	41.05	2	40.28	40.65	0	8,747	0.00%
2022/12/21	4	41.34	4	40.68	41.35	0	8,754	0.00%
2022/12/20	1	41.60	0	0.00	40.70	1	8,706	0.01%
2022/12/13	5	43.81	6	44.32	43.60	-1	8,591	-0.01%
2022/12/12	1	45.35	0	0.00	45.35	1	8,547	0.01%
2022/12/09	2	47.30	1	47.30	47.25	1	8,572	0.01%
2022/12/08	0	0.00	11	47.03	46.75	-11	8,607	-0.13%
2022/12/05	4	46.64	6	47.83	46.50	-2	8,329	-0.02%
2022/12/02	27	46.13	15	47.21	47.05	12	8,173	0.15%
2022/12/01	20	47.00	22	48.46	48.80	-2	7,531	-0.03%
2022/11/30	3	44.13	1	44.25	44.40	2	7,097	0.03%
2022/11/29	24	45.31	26	44.87	44.55	-2	7,013	-0.03%
2022/11/28	2	44.75	17	45.04	44.45	-15	6,781	-0.22%
2022/11/23	6	42.78	8	43.02	42.60	-2	6,191	-0.03%
2022/11/22	6	43.31	5	43.51	43.40	1	6,110	0.02%
2022/11/21	2	45.23	8	45.21	44.30	-6	6,002	-0.10%
2022/11/18	25	45.43	20	44.91	45.15	5	5,725	0.09%
2022/11/17	26	45.72	11	45.02	46.75	15	5,321	0.28%
2022/11/16	5	43.00	0	0.00	42.50	5	4,893	0.10%
2022/11/15	7	41.81	8	41.56	42.35	-1	4,766	-0.02%
2022/11/14	1	42.50	0	0.00	42.65	1	4,647	0.02%
2022/11/11	6	42.79	8.2	44.50	42.65	-2.2	4,509	-0.05%
2022/11/10	18.2	43.28	15	44.48	44.80	3.2	4,147	0.08%
2022/11/09	0	0.00	4	46.03	46.80	-4	3,572	-0.11%
2022/11/08	10	42.02	26	42.34	42.55	-16	3,331	-0.48%
2022/11/07	10	38.40	0	0.00	40.15	10	2,817	0.35%
2022/11/04	0	0.00	1	35.00	36.50	-1	2,767	-0.04%
2022/11/02	10	35.35	0	0.00	33.95	10	2,552	0.39%
2022/10/03	0	0.00	3	31.30	30.90	-3	1,221	-0.25%
2022/09/21	0	0.00	2	33.68	33.15	-2	1,098	-0.18%
2022/09/20	2	33.25	0	0.00	33.55	2	1,072	0.19%
2022/09/13	1	30.20	1	30.35	30.30	0	615	0.00%
2022/08/11	0	0.00	5	28.30	28.00	-5	2,074	-0.24%
2022/08/10	5	29.27	0	0.00	29.30	5	2,061	0.24%
2022/07/07	0	0.00	1	26.65	26.90	-1	2,434	-0.04%
2022/07/06	2	26.60	1	25.90	25.90	1	2,430	0.04%
2022/06/17	0	0.00	5	29.90	29.90	-5	2,324	-0.22%
2022/06/14	0	0.00	2	31.00	31.70	-2	2,285	-0.09%
2022/06/13	0	0.00	10	31.45	31.45	-10	2,273	-0.44%
2022/06/10	2	32.50	6	32.83	32.70	-4	2,246	-0.18%
2022/06/06	0	0.00	5	34.85	34.80	-5	2,118	-0.24%
2022/06/02	0	0.00	1	35.50	35.40	-1	2,093	-0.05%
2022/05/31	4	35.53	0	0.00	35.60	4	1,966	0.20%
2022/05/30	2	34.50	0	0.00	34.30	2	1,874	0.11%
2022/05/27	19	35.10	10	35.26	35.20	9	1,820	0.49%
2022/05/26	7	35.34	2	36.45	34.80	5	1,699	0.29%
2022/05/25	51	36.09	48	36.06	35.95	3	1,516	0.20%
2022/05/20	0	0.00	2	30.85	29.95	-2	691	-0.29%
2022/05/17	0	0.00	2	29.75	29.60	-2	693	-0.29%
2022/05/12	4	29.98	15	29.39	29.30	-11	698	-1.58%
2022/05/09	0	0.00	0.1	32.15	31.60	-0.1	625	-0.02%
2022/05/06	4	33.40	0	0.00	33.60	4	576	0.69%
2022/05/05	0.1	33.70	0	0.00	33.60	0.1	505	0.02%
2022/05/03	0	0.00	2	32.65	31.60	-2	396	-0.50%
2022/04/29	1	30.70	1	31.00	30.05	0	329	0.00%
2022/04/25	17	30.01	0	0.00	29.30	17	278	6.11%
2022/04/22	0	0.00	1	29.45	30.55	-1	268	-0.37%
2022/04/12	0	0.00	1	28.10	28.10	-1	286	-0.35%
2022/03/01	1	29.05	0	0.00	29.20	1	361	0.28%
2022/01/17	0	0.00	1	30.20	30.35	-1	325	-0.31%
2022/01/14	1	29.70	0	0.00	29.70	1	325	0.31%
2022/01/07	2	31.55	0	0.00	31.50	2	318	0.63%
2021/12/17	0	0.00	1	31.20	31.05	-1	344	-0.29%
2021/12/15	0	0.00	1	30.85	30.85	-1	349	-0.29%
2021/12/14	3	30.68	1	30.95	30.55	2	354	0.56%
2021/12/01	0	0.00	1	30.10	30.05	-1	371	-0.27%
2021/11/11	0	0.00	1	31.60	31.55	-1	453	-0.22%
2021/10/27	0	0.00	0.1	31.90	31.60	-0.1	617	-0.02%
2021/10/14	0	0.00	1	29.55	29.75	-1	947	-0.11%
2021/09/24	1.1	34.30	0	0.00	34.25	1.1	1,442	0.08%
2021/09/16	2	34.45	1	34.60	34.40	1	1,512	0.07%
2021/08/17	2	34.78	0	0.00	34.40	2	1,627	0.12%
2021/08/05	1	37.50	0	0.00	37.25	1	1,590	0.06%
2021/08/04	2	38.93	0	0.00	38.15	2	1,602	0.12%
2021/08/02	1	38.50	0	0.00	39.65	1	1,599	0.06%
2021/07/28	4	37.96	0	0.00	38.85	4	1,568	0.25%
2021/07/27	1	41.60	0	0.00	40.75	1	1,547	0.06%
2021/07/26	0	0.00	7	42.21	41.60	-7	1,549	-0.45%
2021/07/22	0	0.00	3	42.05	42.80	-3	1,551	-0.19%
2021/07/20	2	40.45	0	0.00	40.60	2	1,609	0.12%
2021/07/19	7	40.91	35	41.82	41.40	-28	1,592	-1.76%
2021/07/16	35	39.20	0	0.00	39.20	35	1,537	2.28%
2021/07/13	2	37.70	0	0.00	37.35	2	1,486	0.13%
2021/07/08	0	0.00	1	35.30	35.85	-1	1,361	-0.07%
2021/07/02	3	34.53	0	0.00	34.50	3	1,320	0.23%
2021/07/01	1	34.20	0	0.00	34.50	1	1,315	0.08%
2021/06/25	0	0.00	8	32.55	32.70	-8	1,273	-0.63%
2021/06/23	2	31.30	22	31.72	32.10	-20	1,275	-1.57%
2021/06/22	5	30.55	5	30.90	31.05	0	1,269	0.00%
2021/06/21	20	31.21	0	0.00	31.05	20	1,266	1.58%
2021/06/18	0	0.00	3	33.15	32.95	-3	1,275	-0.24%
2021/06/17	0	0.00	10	31.13	32.15	-10	1,215	-0.82%
2021/06/10	8	29.70	1	29.40	29.35	7	1,168	0.60%
2021/06/04	0	0.00	7	28.17	28.15	-7	1,155	-0.61%
2021/05/17	3	24.60	1	24.30	23.95	2	1,139	0.18%
2021/05/14	2	26.35	0	0.00	26.55	2	1,125	0.18%
2021/05/12	3	27.05	15	27.85	26.70	-12	1,103	-1.09%
2021/05/04	9	28.32	0	0.00	29.00	9	1,045	0.86%
2021/04/29	1	34.70	0	0.00	33.40	1	995	0.10%
2021/04/27	10	34.50	3	33.85	33.85	7	960	0.73%
2021/04/26	14	35.45	3	34.70	35.90	11	885	1.24%
2021/04/23	0	0.00	10	31.40	32.65	-10	802	-1.25%
2021/04/21	1	33.30	0	0.00	33.25	1	780	0.13%
2021/04/06	0	0.00	2	31.50	31.60	-2	871	-0.23%
2021/04/01	1	30.80	3	30.43	30.65	-2	911	-0.22%
2021/03/26	1	28.70	0	0.00	28.85	1	1,232	0.08%
2021/03/23	3	30.68	0	0.00	29.20	3	1,267	0.24%
2021/03/16	0	0.00	1	28.35	28.50	-1	1,232	-0.08%
2021/02/25	0	0.00	2	29.30	28.45	-2	1,358	-0.15%
2021/02/19	0	0.00	3	28.00	28.45	-3	1,452	-0.21%
2021/01/22	2	27.00	0	0.00	27.25	2	1,426	0.14%
2021/01/21	2	27.90	0	0.00	27.00	2	1,421	0.14%
2021/01/18	1	27.55	1	29.00	28.80	0	1,418	0.00%
2020/12/29	0	0.00	1	34.20	34.05	-1	1,132	-0.09%
2020/12/28	0	0.00	1	32.75	34.80	-1	1,078	-0.09%
2020/12/25	4	34.40	1	34.20	33.80	3	1,011	0.30%
2020/12/24	2	30.60	0	0.00	32.25	2	845	0.24%
2020/12/23	8	30.17	2	29.85	29.35	6	728	0.82%
2020/12/22	0	0.00	0.6	28.20	28.05	-0.6	659	-0.08%
2020/12/21	0	0.00	1	28.25	27.85	-1	639	-0.16%
2020/12/08	0	0.00	0.3	28.20	28.15	-0.3	621	-0.04%
2020/12/03	0	0.00	16	27.87	27.75	-16	765	-2.09%
2020/12/02	1	28.00	0	0.00	27.75	1	799	0.13%
2020/12/01	1	28.70	0	0.00	28.65	1	827	0.12%
2020/11/19	15	27.08	0	0.00	27.10	15	751	2.00%
2020/10/19	0	0.00	1	24.30	24.10	-1	649	-0.15%
2020/10/07	0	0.00	1	24.55	24.65	-1	693	-0.14%
2020/09/11	0	0.00	6	25.40	25.35	-6	697	-0.86%
2020/09/10	3	26.95	0	0.00	25.95	3	684	0.44%
2020/09/09	2	26.35	4	26.83	27.15	-2	661	-0.30%
2020/09/08	3	29.08	1	30.00	26.95	2	632	0.32%
2020/09/07	4	28.08	1.1	28.45	28.45	2.9	520	0.55%
2020/09/04	1	23.80	1	23.20	25.90	0	476	0.00%
2020/09/03	1	23.80	0	0.00	23.55	1	427	0.23%
2020/09/02	0	0.00	2	23.63	23.25	-2	424	-0.47%
2020/09/01	2	23.15	0	0.00	23.15	2	429	0.47%
2020/08/31	0	0.00	1	23.20	23.10	-1	445	-0.22%
2020/08/27	1	23.00	0	0.00	22.70	1	448	0.22%
2020/08/24	0	0.00	9	22.20	22.25	-9	454	-1.98%
2020/08/17	1	23.15	1	23.35	23.30	0	467	0.00%
2020/08/12	0	0.00	1	22.35	22.45	-1	486	-0.21%
2020/08/10	1	22.90	0	0.00	22.90	1	496	0.20%
2020/08/07	0	0.00	1	22.80	22.75	-1	508	-0.20%
2020/08/05	1	22.90	0	0.00	22.80	1	567	0.18%
2020/08/03	0	0.00	1	22.65	22.65	-1	584	-0.17%
2020/07/31	1	22.85	0	0.00	22.75	1	598	0.17%
2020/07/24	0	0.00	4	23.61	23.50	-4	588	-0.68%
2020/07/23	1	24.35	0	0.00	24.20	1	582	0.17%
2020/07/21	1	23.70	0	0.00	23.45	1	544	0.18%
2020/07/20	1	22.60	0	0.00	22.80	1	536	0.19%
2020/07/17	1	23.15	2	23.25	22.50	-1	537	-0.19%
2020/07/15	0	0.00	3	23.30	23.25	-3	538	-0.56%
2020/07/14	1	23.20	2	24.00	23.50	-1	531	-0.19%
2020/07/08	1	23.85	0	0.00	23.90	1	512	0.20%
2020/07/07	5	24.45	8	23.20	23.65	-3	522	-0.57%
2020/07/06	2	23.00	0	0.00	22.85	2	506	0.39%
2020/07/03	5	22.48	0	0.00	22.80	5	504	0.99%
2020/07/02	1	22.60	0	0.00	22.50	1	496	0.20%
2020/07/01	0	0.00	1	22.55	22.55	-1	496	-0.20%
2020/06/30	0	0.00	1	22.00	22.10	-1	496	-0.20%
2020/06/29	1	21.80	0	0.00	21.80	1	498	0.20%
2020/06/24	1	22.50	0	0.00	22.25	1	497	0.20%
2020/06/23	0	0.00	3	22.45	22.25	-3	502	-0.60%
2020/06/19	2	22.98	2	22.90	22.65	0	516	0.00%
2020/06/18	3	22.70	0	0.00	22.95	3	512	0.59%
2020/06/17	1	22.35	2	22.55	22.45	-1	511	-0.20%
2020/06/16	0	0.00	1	22.40	22.20	-1	514	-0.19%
2020/06/15	1	22.15	1	22.10	21.95	0	524	0.00%
2020/06/12	2	21.60	0	0.00	22.05	2	532	0.38%
2020/06/10	0	0.00	1	23.75	23.70	-1	525	-0.19%
2020/06/08	1	24.35	0	0.00	24.10	1	533	0.19%
2020/06/05	1	23.55	1	24.15	24.60	0	525	0.00%
2020/06/04	0	0.00	1	23.85	23.45	-1	512	-0.20%
2020/06/03	1	23.60	0	0.00	23.45	1	510	0.20%
2020/05/28	1	23.55	1	23.00	22.95	0	503	0.00%
2020/05/26	0	0.00	2	23.65	23.75	-2	502	-0.40%
2020/05/21	1	23.00	0	0.00	22.95	1	476	0.21%
2020/05/19	1	22.40	0	0.00	21.90	1	490	0.20%
2020/05/12	0	0.00	1	23.85	23.60	-1	454	-0.22%
2020/05/11	1	21.90	0	0.00	23.15	1	404	0.25%
2020/01/30	1	26.10	0	0.00	26.05	1	281	0.36%
2019/10/25	2	32.83	0	0.00	32.75	2	597	0.33%
2019/10/22	1	33.30	0	0.00	33.35	1	596	0.17%
2019/10/21	2	33.88	0	0.00	33.90	2	599	0.33%
2019/10/18	0	0.00	15	33.80	33.70	-15	575	-2.60%
2019/10/17	15	33.45	0	0.00	33.70	15	553	2.71%
2019/10/14	0	0.00	29	33.47	33.50	-29	522	-5.56%
2019/10/09	5	34.31	1	34.95	34.45	4	498	0.80%
2019/09/02	25	32.69	0	0.00	32.20	25	370	6.75%
2019/08/22	0	0.00	5	32.00	31.65	-5	570	-0.88%
2019/07/30	5	31.75	0	0.00	31.25	5	987	0.51%
2019/07/26	0	0.00	4	32.80	32.95	-4	982	-0.41%
2019/07/22	1	31.90	0	0.00	31.80	1	994	0.10%
2019/07/19	1	32.00	0	0.00	32.00	1	995	0.10%
2019/07/18	2	32.25	0	0.00	32.15	2	992	0.20%
2019/07/15	0	0.00	4	33.00	32.80	-4	1,001	-0.40%
2019/07/11	1	30.90	0	0.00	30.90	1	998	0.10%
2019/07/10	1	31.25	0	0.00	31.25	1	997	0.10%
2019/07/03	1	31.40	0	0.00	31.40	1	1,030	0.10%
2019/07/02	1	32.00	0	0.00	31.90	1	1,067	0.09%
2019/06/05	2	34.50	2	35.00	34.75	0	1,166	0.00%
2019/05/31	0	0.00	1	35.30	34.80	-1	1,073	-0.09%
2019/05/28	1	37.20	1	36.95	35.80	0	1,043	0.00%
2019/05/24	1	35.50	1	35.55	35.60	0	979	0.00%
2019/05/23	1	34.60	0	0.00	35.30	1	929	0.11%
2019/05/13	0	0.00	1	28.30	28.25	-1	1,188	-0.08%
2019/04/22	0	0.00	1	34.70	34.85	-1	1,349	-0.07%
2019/04/17	1	35.00	0	0.00	34.75	1	1,349	0.07%
2019/04/12	1	33.35	0	0.00	33.50	1	1,355	0.07%
2019/04/09	0	0.00	1	35.10	35.35	-1	1,363	-0.07%
2019/04/08	0	0.00	1	36.35	35.55	-1	1,361	-0.07%
2019/03/29	1	34.00	0	0.00	33.80	1	1,435	0.07%
2019/03/22	1	33.60	0	0.00	33.50	1	1,515	0.07%
2019/03/12	3	36.77	3	36.68	36.90	0	1,592	0.00%
2019/03/07	0	0.00	37	35.43	35.20	-37	1,605	-2.30%
2019/03/06	0	0.00	8	35.65	35.55	-8	1,606	-0.50%
2019/02/19	0	0.00	10	37.35	35.75	-10	1,660	-0.60%
2019/01/25	0	0.00	5	31.50	30.70	-5	1,267	-0.39%
2019/01/17	0	0.00	1	30.20	30.00	-1	1,195	-0.08%
2019/01/16	1	31.20	0	0.00	30.50	1	1,183	0.08%
2019/01/03	0	0.00	20	29.30	29.20	-20	1,096	-1.82%
2019/01/02	3	29.30	3	29.40	29.25	0	1,092	0.00%
2018/12/07	0	0.00	1	34.20	34.20	-1	760	-0.13%
2018/11/29	1	31.40	0	0.00	31.50	1	626	0.16%
2018/11/28	0	0.00	1	32.50	32.20	-1	607	-0.16%
2018/11/27	1	32.00	0	0.00	32.20	1	553	0.18%
2018/11/26	0	0.00	7	29.70	29.70	-7	440	-1.59%
2018/11/20	0	0.00	10	22.85	23.75	-10	275	-3.63%
2018/11/16	0	0.00	13	21.00	21.00	-13	265	-4.89%
2018/11/15	0	0.00	10	20.74	20.95	-10	264	-3.78%
2018/11/14	0	0.00	16	20.32	20.35	-16	263	-6.06%
2018/11/13	0	0.00	2	20.15	20.10	-2	266	-0.75%
2018/11/12	0	0.00	5	20.45	20.45	-5	265	-1.88%
2018/10/26	0	0.00	1	20.50	19.35	-1	266	-0.37%
2018/10/18	0	0.00	20	21.13	21.10	-20	248	-8.04%
2018/09/03	0	0.00	1	29.30	29.30	-1	253	-0.39%
2018/08/24	0	0.00	19	28.05	28.05	-19	304	-6.24%
2018/08/21	1	28.10	0	0.00	28.05	1	324	0.31%
2018/07/20	0	0.00	12	30.26	30.20	-12	439	-2.73%
2018/07/17	0	0.00	4	31.31	31.30	-4	449	-0.89%
2018/07/13	0	0.00	2	30.75	30.60	-2	464	-0.43%
2018/07/09	0	0.00	2	31.00	31.40	-2	529	-0.38%
2018/07/03	5	32.90	0	0.00	32.60	5	534	0.93%
2018/06/26	10	32.08	0	0.00	32.95	10	527	1.90%
2018/06/25	5	33.00	0	0.00	32.90	5	527	0.95%
2018/06/15	0	0.00	1	32.60	32.95	-1	492	-0.20%
2018/05/14	0	0.00	3	27.10	27.05	-3	416	-0.72%
2018/05/02	4	29.39	4	29.59	29.35	0	444	0.00%
2018/04/27	3	28.98	3	28.75	29.40	0	425	0.00%
2018/04/26	3	28.40	0	0.00	29.60	3	402	0.75%
2018/03/20	6	31.55	6	31.53	31.50	0	289	0.00%
2018/03/19	10	32.10	10	32.05	32.10	0	291	0.00%
2018/02/07	1	34.80	0	0.00	34.85	1	407	0.25%
2018/02/02	1	38.40	0	0.00	38.00	1	401	0.25%
2018/02/01	10	38.60	0	0.00	38.60	10	401	2.49%
2018/01/31	1	38.85	1	39.30	39.30	0	393	0.00%
2018/01/30	4	37.35	0	0.00	37.35	4	370	1.08%
2018/01/15	10	37.80	1	37.65	37.80	9	400	2.24%
2018/01/12	9	37.90	0	0.00	37.90	9	402	2.24%
2018/01/09	8	37.56	0	0.00	37.65	8	413	1.94%
2018/01/05	10	39.50	0	0.00	39.50	10	445	2.25%
2018/01/04	30	39.86	0	0.00	39.75	30	446	6.72%
2018/01/03	34	39.92	0	0.00	40.00	34	444	7.64%
2018/01/02	31	39.48	0	0.00	39.70	31	442	7.00%