券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 43.60 | 43.45 | -1 | 2,299 | -0.04% |
|
| 2024/05/08 | 2 | 44.45 | 1 | 44.00 | 43.95 | 1 | 2,291 | 0.04% |
|
| 2024/05/07 | 5 | 43.90 | 1 | 43.80 | 44.00 | 4 | 2,292 | 0.17% |
|
| 2024/05/03 | 5 | 45.44 | 3 | 45.83 | 44.25 | 2 | 2,298 | 0.09% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 44.00 | 44.80 | -2 | 2,296 | -0.09% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 43.30 | 43.30 | -3 | 2,309 | -0.13% |
|
| 2024/04/23 | 2 | 43.90 | 2 | 43.80 | 43.70 | 0 | 2,298 | 0.00% |
|
| 2024/04/22 | 13 | 44.80 | 0 | 0.00 | 43.65 | 13 | 2,297 | 0.57% |
|
| 2024/04/19 | 5 | 46.72 | 0 | 0.00 | 46.00 | 5 | 2,276 | 0.22% |
|
| 2024/04/18 | 2 | 47.45 | 1 | 47.50 | 46.55 | 1 | 2,213 | 0.05% |
|
| 2024/04/08 | 0 | 0.00 | 6 | 42.07 | 44.15 | -6 | 1,875 | -0.32% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 40.30 | 40.20 | 0 | 1,916 | 0.00% |
|
| 2024/03/25 | 5 | 40.70 | 1 | 40.90 | 41.00 | 4 | 2,077 | 0.19% |
|
| 2024/03/14 | 2 | 40.63 | 0 | 0.00 | 40.50 | 2 | 2,351 | 0.09% |
|
| 2024/03/08 | 1 | 46.40 | 12 | 43.25 | 43.05 | -11 | 2,281 | -0.48% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 48.20 | 48.30 | -1 | 2,032 | -0.05% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 45.80 | 45.85 | -3 | 1,884 | -0.16% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 44.50 | 44.75 | -1 | 1,790 | -0.06% |
|
| 2024/03/01 | 2 | 42.95 | 0 | 0.00 | 42.70 | 2 | 1,704 | 0.12% |
|
| 2024/02/29 | 0 | 44.10 | 1 | 44.40 | 44.50 | -1 | 1,694 | -0.06% |
|
| 2024/02/23 | 1 | 42.90 | 0 | 0.00 | 42.85 | 1 | 1,673 | 0.06% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 43.65 | 43.45 | -1 | 1,728 | -0.06% |
|
| 2024/01/17 | 1 | 42.80 | 1 | 42.90 | 42.85 | 0 | 1,611 | 0.00% |
|
| 2024/01/11 | 1 | 42.60 | 1 | 42.90 | 43.00 | 0 | 1,567 | 0.00% |
|
| 2024/01/04 | 1 | 41.25 | 0 | 0.00 | 40.65 | 1 | 1,463 | 0.07% |
|
| 2023/12/26 | 3 | 44.85 | 3 | 44.70 | 44.90 | 0 | 1,365 | 0.00% |
|
| 2023/12/21 | 1 | 45.10 | 1 | 44.10 | 43.75 | 0 | 1,226 | 0.00% |
|
| 2023/12/14 | 5 | 44.36 | 3 | 43.95 | 44.30 | 2 | 1,027 | 0.19% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 41.90 | 41.60 | -1 | 874 | -0.11% |
|
| 2023/12/04 | 1 | 42.20 | 0 | 0.00 | 42.00 | 1 | 833 | 0.12% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 43.30 | 42.95 | -1 | 498 | -0.20% |
|
| 2023/11/06 | 12 | 40.50 | 0 | 0.00 | 40.45 | 12 | 497 | 2.41% |
|
| 2023/09/21 | 1 | 41.80 | 7 | 41.92 | 41.85 | -6 | 1,220 | -0.49% |
|
| 2023/09/15 | 1 | 43.80 | 0 | 0.00 | 43.85 | 1 | 1,216 | 0.08% |
|
| 2023/09/14 | 7 | 45.37 | 1 | 45.50 | 45.30 | 6 | 1,206 | 0.50% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 40.05 | 40.65 | -1 | 1,133 | -0.09% |
|
| 2023/08/18 | 2 | 43.20 | 0 | 0.00 | 42.70 | 2 | 1,197 | 0.17% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 49.60 | 49.30 | -2 | 1,088 | -0.18% |
|
| 2023/07/25 | 2 | 52.35 | 4 | 51.50 | 51.60 | -2 | 1,020 | -0.20% |
|
| 2023/07/24 | 5 | 50.94 | 1 | 50.70 | 50.90 | 4 | 979 | 0.41% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 49.35 | 49.40 | -1 | 927 | -0.11% |
|
| 2023/07/19 | 1 | 50.00 | 0 | 0.00 | 50.40 | 1 | 899 | 0.11% |
|
| 2023/07/11 | 2 | 46.40 | 2 | 44.20 | 45.50 | 0 | 657 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 15 | 44.33 | 45.95 | -15 | 593 | -2.53% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 40.75 | 41.90 | -1 | 473 | -0.21% |
|
| 2023/07/06 | 1 | 39.25 | 0 | 0.00 | 39.65 | 1 | 423 | 0.24% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 33.40 | 33.55 | -1 | 259 | -0.38% |
|
| 2023/05/08 | 1 | 34.15 | 0 | 0.00 | 33.85 | 1 | 260 | 0.38% |
|
| 2023/03/13 | 0 | 0.00 | 35 | 33.58 | 33.40 | -35 | 268 | -13.06% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 34.65 | 34.35 | -3 | 266 | -1.12% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 35.80 | 35.55 | -3 | 270 | -1.11% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 34.93 | 35.25 | -5 | 271 | -1.84% |
|
| 2023/02/24 | 4 | 34.15 | 0 | 0.00 | 34.10 | 4 | 283 | 1.41% |
|
| 2023/02/23 | 1 | 34.20 | 0 | 0.00 | 34.35 | 1 | 284 | 0.35% |
|
| 2023/02/22 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 287 | 0.35% |
|
| 2023/01/31 | 30 | 33.00 | 0 | 0.00 | 33.00 | 30 | 340 | 8.81% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 29.70 | 30.80 | -5 | 1,404 | -0.36% |
|
| 2022/08/29 | 0 | 0.00 | 7 | 38.85 | 39.60 | -7 | 3,581 | -0.20% |
|
| 2022/08/10 | 0 | 0.00 | 10 | 34.55 | 35.10 | -10 | 4,486 | -0.22% |
|
| 2022/08/02 | 2 | 38.93 | 0 | 0.00 | 38.80 | 2 | 4,571 | 0.04% |
|
| 2022/08/01 | 5 | 40.98 | 0 | 0.00 | 40.30 | 5 | 4,629 | 0.11% |
|
| 2022/07/08 | 5 | 40.75 | 0 | 0.00 | 40.50 | 5 | 5,515 | 0.09% |
|
| 2022/07/07 | 5 | 38.80 | 0 | 0.00 | 40.45 | 5 | 5,572 | 0.09% |
|
| 2022/07/01 | 5 | 43.00 | 0 | 0.00 | 42.45 | 5 | 5,652 | 0.09% |
|
| 2022/06/30 | 2 | 46.50 | 0 | 0.00 | 45.90 | 2 | 5,597 | 0.04% |
|
| 2022/06/29 | 3 | 48.30 | 0 | 0.00 | 48.45 | 3 | 5,642 | 0.05% |
|
| 2022/06/28 | 5 | 51.30 | 0 | 0.00 | 51.00 | 5 | 5,664 | 0.09% |
|
| 2022/06/27 | 15 | 58.30 | 0 | 0.00 | 52.20 | 15 | 5,720 | 0.26% |
|
| 2022/06/24 | 2 | 59.75 | 2 | 57.80 | 58.00 | 0 | 5,551 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 10 | 59.00 | 58.80 | -10 | 5,685 | -0.18% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 58.80 | 58.50 | -1 | 5,613 | -0.02% |
|
| 2022/06/09 | 1 | 60.20 | 1 | 58.00 | 58.30 | 0 | 5,519 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 5,351 | -0.02% |
|
| 2022/06/07 | 2 | 58.50 | 1 | 58.20 | 60.00 | 1 | 5,268 | 0.02% |
|
| 2022/06/06 | 15 | 60.95 | 4 | 60.60 | 59.50 | 11 | 5,058 | 0.22% |
|
| 2022/06/02 | 0 | 0.00 | 7 | 59.00 | 59.00 | -7 | 4,769 | -0.15% |
|
| 2022/05/30 | 0 | 0.00 | 150 | 55.50 | 55.50 | -150 | 4,453 | -3.37% |
大賣/鉅額交易
|
| 2022/05/27 | 0 | 0.00 | 4 | 52.40 | 52.20 | -4 | 4,441 | -0.09% |
|
| 2022/05/24 | 1 | 50.70 | 0 | 0.00 | 50.80 | 1 | 4,390 | 0.02% |
|
| 2022/05/19 | 3 | 48.50 | 0 | 0.00 | 49.25 | 3 | 4,229 | 0.07% |
|
| 2022/05/16 | 51 | 47.21 | 0 | 0.00 | 46.25 | 51 | 4,205 | 1.21% |
|
| 2022/05/13 | 106 | 46.50 | 0 | 0.00 | 46.50 | 106 | 4,216 | 2.51% |
大買/鉅額交易
|
| 2022/05/12 | 0 | 0.00 | 1 | 47.00 | 46.20 | -1 | 4,202 | -0.02% |
|
| 2022/04/20 | 1 | 59.50 | 1 | 60.30 | 61.00 | 0 | 3,284 | 0.00% |
|
| 2022/03/30 | 7 | 59.39 | 7 | 59.96 | 60.00 | 0 | 1,993 | 0.00% |
|
| 2022/03/29 | 7 | 58.30 | 7 | 58.31 | 58.00 | 0 | 1,846 | 0.00% |
|
| 2022/03/28 | 1 | 58.60 | 4 | 56.48 | 58.40 | -3 | 1,758 | -0.17% |
|
| 2022/03/23 | 4 | 54.25 | 0 | 0.00 | 55.40 | 4 | 1,326 | 0.30% |
|
| 2022/03/22 | 0 | 0.00 | 21 | 51.82 | 52.90 | -21 | 1,116 | -1.88% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 48.60 | 49.00 | -1 | 974 | -0.10% |
|
| 2022/03/11 | 0 | 0.00 | 0.7 | 47.00 | 46.80 | -0.7 | 923 | -0.08% |
|
| 2022/03/02 | 2 | 49.05 | 0 | 0.00 | 50.10 | 2 | 845 | 0.24% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 50.03 | 50.60 | -2 | 798 | -0.25% |
|
| 2022/02/25 | 1 | 46.70 | 0 | 0.00 | 46.05 | 1 | 742 | 0.13% |
|
| 2022/02/24 | 1 | 47.20 | 0 | 0.00 | 46.00 | 1 | 736 | 0.14% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 47.80 | 49.10 | -1 | 710 | -0.14% |
|
| 2022/02/16 | 0 | 0.00 | 7 | 46.75 | 47.75 | -7 | 739 | -0.95% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 43.85 | 43.90 | -1 | 631 | -0.16% |
|
| 2022/01/21 | 1 | 42.15 | 0 | 0.00 | 42.15 | 1 | 590 | 0.17% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 44.15 | 43.90 | -1 | 581 | -0.17% |
|
| 2022/01/07 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 517 | 0.19% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 43.10 | 43.25 | -3 | 492 | -0.61% |
|
| 2021/11/29 | 0 | 0.00 | 10 | 41.88 | 41.80 | -10 | 409 | -2.44% |
|
| 2021/11/25 | 0 | 0.00 | 10 | 45.24 | 43.20 | -10 | 397 | -2.51% |
|
| 2021/11/16 | 8 | 43.39 | 1 | 43.50 | 43.85 | 7 | 302 | 2.32% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 40.19 | 41.40 | -10 | 282 | -3.55% |
|
| 2021/11/12 | 0 | 0.00 | 10 | 40.60 | 40.60 | -10 | 293 | -3.41% |
|
| 2021/11/11 | 0 | 0.00 | 10 | 40.62 | 40.80 | -10 | 300 | -3.33% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 41.75 | 42.45 | -5 | 629 | -0.79% |
|
| 2021/08/18 | 3 | 40.30 | 0 | 0.00 | 41.55 | 3 | 612 | 0.49% |
|
| 2021/08/17 | 5 | 41.43 | 0 | 0.00 | 41.15 | 5 | 602 | 0.83% |
|
| 2021/08/03 | 4 | 50.40 | 0 | 0.00 | 50.40 | 4 | 634 | 0.63% |
|
| 2021/07/28 | 14 | 50.59 | 0 | 0.00 | 51.50 | 14 | 666 | 2.10% |
|
| 2021/07/27 | 14 | 53.94 | 0 | 0.00 | 53.10 | 14 | 679 | 2.06% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 54.24 | 54.70 | -5 | 684 | -0.73% |
|
| 2021/07/21 | 10 | 50.78 | 0 | 0.00 | 50.70 | 10 | 675 | 1.48% |
|
| 2021/07/20 | 11 | 52.26 | 2 | 51.60 | 51.50 | 9 | 696 | 1.29% |
|
| 2021/07/16 | 10 | 54.70 | 1 | 54.00 | 53.80 | 9 | 889 | 1.01% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 938 | -0.11% |
|
| 2021/07/08 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 978 | 0.10% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 51.70 | 52.30 | -1 | 1,029 | -0.10% |
|
| 2021/06/29 | 3 | 49.83 | 0 | 0.00 | 49.60 | 3 | 1,059 | 0.28% |
|
| 2021/06/28 | 2 | 50.60 | 2 | 50.40 | 50.00 | 0 | 1,117 | 0.00% |
|
| 2021/06/25 | 2 | 50.00 | 0 | 0.00 | 50.10 | 2 | 1,127 | 0.18% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 48.90 | 49.85 | -1 | 1,260 | -0.08% |
|
| 2021/06/10 | 1 | 48.00 | 10 | 47.55 | 48.30 | -9 | 1,304 | -0.69% |
|
| 2021/05/11 | 10 | 47.05 | 3 | 46.35 | 44.70 | 7 | 1,637 | 0.43% |
|
| 2021/05/10 | 1 | 49.95 | 0 | 0.00 | 49.60 | 1 | 1,607 | 0.06% |
|
| 2021/05/05 | 1 | 50.80 | 0 | 0.00 | 49.90 | 1 | 1,591 | 0.06% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 55.60 | 53.60 | -1 | 1,569 | -0.06% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 57.00 | 57.00 | -5 | 1,556 | -0.32% |
|
| 2021/04/27 | 1 | 56.50 | 0 | 0.00 | 57.50 | 1 | 1,566 | 0.06% |
|
| 2021/04/26 | 1 | 57.30 | 0 | 0.00 | 57.20 | 1 | 1,557 | 0.06% |
|
| 2021/04/23 | 2 | 60.10 | 1 | 60.90 | 58.20 | 1 | 1,550 | 0.06% |
|
| 2021/04/21 | 13 | 60.56 | 13 | 61.25 | 59.30 | 0 | 1,380 | 0.00% |
|
| 2021/04/20 | 5 | 58.90 | 0 | 0.00 | 58.40 | 5 | 1,325 | 0.38% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 59.10 | 58.70 | -1 | 1,314 | -0.08% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 57.00 | 56.00 | -1 | 1,290 | -0.08% |
|
| 2021/04/14 | 1 | 53.60 | 0 | 0.00 | 55.60 | 1 | 1,291 | 0.08% |
|
| 2021/04/13 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 1,289 | 0.08% |
|
| 2021/04/07 | 9 | 58.50 | 9 | 58.98 | 59.20 | 0 | 1,266 | 0.00% |
|
| 2021/04/01 | 1 | 57.20 | 0 | 0.00 | 57.50 | 1 | 1,257 | 0.08% |
|
| 2021/03/31 | 1 | 58.10 | 7 | 59.09 | 58.00 | -6 | 1,253 | -0.48% |
|
| 2021/03/26 | 5 | 56.70 | 0 | 0.00 | 57.00 | 5 | 1,180 | 0.42% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 57.60 | 57.60 | -1 | 1,180 | -0.08% |
|
| 2021/03/23 | 0 | 0.00 | 9 | 58.50 | 57.60 | -9 | 1,182 | -0.76% |
|
| 2021/03/18 | 10 | 59.89 | 0 | 0.00 | 59.30 | 10 | 1,197 | 0.83% |
|
| 2021/03/12 | 4 | 59.63 | 4.3 | 59.79 | 59.00 | -0.3 | 1,105 | -0.03% |
|
| 2021/03/09 | 1 | 52.20 | 0 | 0.00 | 52.40 | 1 | 911 | 0.11% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 53.20 | 53.10 | -2 | 937 | -0.21% |
|
| 2021/03/04 | 1 | 51.30 | 0 | 0.00 | 51.20 | 1 | 955 | 0.10% |
|
| 2021/03/03 | 2 | 51.65 | 0 | 0.00 | 51.80 | 2 | 970 | 0.21% |
|
| 2021/02/26 | 1 | 52.20 | 0 | 0.00 | 52.10 | 1 | 1,051 | 0.10% |
|
| 2021/02/25 | 2 | 53.50 | 0 | 0.00 | 53.10 | 2 | 1,071 | 0.19% |
|
| 2021/02/05 | 2 | 49.43 | 0 | 0.00 | 49.30 | 2 | 1,149 | 0.17% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 48.70 | 50.20 | -1 | 1,312 | -0.08% |
|
| 2021/01/18 | 1 | 50.50 | 1 | 51.50 | 51.40 | 0 | 1,389 | 0.00% |
|
| 2021/01/12 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 1,654 | 0.06% |
|
| 2020/12/07 | 0 | 0.00 | 6 | 58.12 | 58.10 | -6 | 2,551 | -0.24% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 60.60 | 60.00 | -1 | 3,134 | -0.03% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 58.10 | 57.70 | -2 | 4,253 | -0.05% |
|
| 2020/11/16 | 2 | 57.85 | 1 | 58.40 | 57.50 | 1 | 4,357 | 0.02% |
|
| 2020/11/11 | 1 | 56.60 | 0 | 0.00 | 57.20 | 1 | 4,929 | 0.02% |
|
| 2020/10/28 | 1 | 55.10 | 3 | 54.60 | 54.60 | -2 | 5,475 | -0.04% |
|
| 2020/10/27 | 1 | 55.00 | 2 | 55.80 | 56.60 | -1 | 5,588 | -0.02% |
|
| 2020/10/26 | 0 | 0.00 | 4 | 56.50 | 56.50 | -4 | 5,617 | -0.07% |
|
| 2020/10/22 | 1 | 57.60 | 0 | 0.00 | 57.80 | 1 | 5,585 | 0.02% |
|
| 2020/10/21 | 4 | 59.93 | 0 | 0.00 | 59.00 | 4 | 5,564 | 0.07% |
|
| 2020/10/20 | 13 | 62.64 | 10 | 60.93 | 60.80 | 3 | 5,533 | 0.05% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 5,309 | -0.04% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 56.90 | 56.40 | -1 | 5,241 | -0.02% |
|
| 2020/10/14 | 1 | 59.00 | 1 | 59.00 | 59.50 | 0 | 5,206 | 0.00% |
|
| 2020/10/07 | 1 | 60.20 | 3 | 59.63 | 59.50 | -2 | 5,086 | -0.04% |
|
| 2020/10/06 | 2 | 59.45 | 0 | 0.00 | 58.80 | 2 | 5,061 | 0.04% |
|
| 2020/09/29 | 1 | 58.80 | 0 | 0.00 | 56.40 | 1 | 5,029 | 0.02% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 59.00 | 58.00 | -1 | 4,984 | -0.02% |
|
| 2020/09/24 | 1 | 59.50 | 0 | 0.00 | 58.10 | 1 | 4,952 | 0.02% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 60.40 | 61.60 | -5 | 4,905 | -0.10% |
|
| 2020/09/21 | 25 | 61.96 | 27 | 60.69 | 60.90 | -2 | 4,844 | -0.04% |
|
| 2020/09/18 | 3 | 64.50 | 0 | 0.00 | 64.10 | 3 | 4,747 | 0.06% |
|
| 2020/09/17 | 2 | 64.50 | 2 | 64.40 | 64.40 | 0 | 4,720 | 0.00% |
|
| 2020/09/16 | 23 | 65.43 | 13 | 64.45 | 64.40 | 10 | 4,692 | 0.21% |
|
| 2020/09/15 | 2 | 70.00 | 6 | 68.00 | 67.10 | -4 | 4,616 | -0.09% |
|
| 2020/09/14 | 5 | 67.16 | 5 | 66.50 | 68.70 | 0 | 4,513 | 0.00% |
|
| 2020/09/10 | 3 | 66.70 | 3 | 67.50 | 66.90 | 0 | 4,349 | 0.00% |
|
| 2020/09/09 | 1 | 64.20 | 1 | 64.70 | 65.00 | 0 | 4,217 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 64.80 | 65.50 | -4 | 4,185 | -0.10% |
|
| 2020/09/07 | 7 | 65.77 | 0 | 0.00 | 64.80 | 7 | 4,147 | 0.17% |
|
| 2020/09/04 | 0 | 0.00 | 9 | 63.42 | 66.90 | -9 | 4,093 | -0.22% |
|
| 2020/09/03 | 2 | 66.25 | 0 | 0.00 | 65.50 | 2 | 4,017 | 0.05% |
|
| 2020/09/02 | 4 | 66.58 | 0 | 0.00 | 67.80 | 4 | 3,910 | 0.10% |
|
| 2020/09/01 | 1 | 67.70 | 1 | 66.90 | 68.10 | 0 | 3,833 | 0.00% |
|
| 2020/08/31 | 9 | 71.41 | 9 | 70.83 | 69.80 | 0 | 3,714 | 0.00% |
|
| 2020/08/28 | 8 | 69.04 | 6 | 68.20 | 68.70 | 2 | 3,505 | 0.06% |
|
| 2020/08/27 | 25 | 70.22 | 26 | 69.80 | 69.70 | -1 | 3,400 | -0.03% |
|
| 2020/08/26 | 53 | 68.02 | 53 | 67.18 | 66.60 | 0 | 3,042 | 0.00% |
|
| 2020/08/25 | 3 | 61.63 | 18 | 64.45 | 65.50 | -15 | 2,696 | -0.56% |
|
| 2020/08/24 | 27 | 58.26 | 19 | 59.11 | 59.60 | 8 | 2,505 | 0.32% |
|
| 2020/08/21 | 100 | 59.52 | 100 | 61.42 | 61.00 | 0 | 2,402 | 0.00% |
|
| 2020/08/20 | 4 | 58.10 | 9 | 56.94 | 57.50 | -5 | 2,270 | -0.22% |
|
| 2020/08/19 | 11 | 61.06 | 5 | 61.24 | 60.70 | 6 | 2,152 | 0.28% |
|
| 2020/08/18 | 28 | 62.68 | 19 | 62.66 | 63.50 | 9 | 2,035 | 0.44% |
|
| 2020/08/17 | 5 | 57.74 | 6 | 59.00 | 61.00 | -1 | 1,762 | -0.06% |
|
| 2020/08/14 | 7 | 56.76 | 16 | 55.43 | 56.00 | -9 | 1,535 | -0.59% |
|
| 2020/08/07 | 0 | 0.00 | 0.5 | 49.30 | 49.50 | -0.5 | 978 | -0.05% |
|
| 2020/08/05 | 1 | 46.40 | 0 | 0.00 | 46.50 | 1 | 892 | 0.11% |
|
| 2020/07/31 | 3 | 46.33 | 3 | 46.17 | 46.25 | 0 | 828 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 11 | 41.36 | 44.20 | -11 | 683 | -1.61% |
|
| 2020/07/28 | 1 | 40.50 | 0 | 0.00 | 39.90 | 1 | 651 | 0.15% |
|
| 2020/07/27 | 10 | 41.00 | 0 | 0.00 | 40.85 | 10 | 647 | 1.54% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 41.70 | 41.75 | -1 | 587 | -0.17% |
|
| 2020/07/13 | 1 | 39.75 | 0 | 0.00 | 39.80 | 1 | 568 | 0.18% |
|
| 2020/07/01 | 1 | 40.30 | 0 | 0.00 | 39.70 | 1 | 500 | 0.20% |
|
| 2020/06/22 | 0.5 | 38.95 | 0 | 0.00 | 39.10 | 0.5 | 506 | 0.10% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 41.30 | 41.30 | -1 | 594 | -0.17% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 41.80 | 41.60 | -1 | 602 | -0.17% |
|
| 2020/05/22 | 5 | 41.18 | 4 | 40.15 | 40.15 | 1 | 620 | 0.16% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 41.80 | 42.00 | -1 | 613 | -0.16% |
|
| 2020/05/11 | 1 | 40.40 | 0 | 0.00 | 40.45 | 1 | 624 | 0.16% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 35.00 | 35.15 | -1 | 645 | -0.15% |
|
| 2020/04/22 | 1 | 32.80 | 1 | 34.05 | 33.60 | 0 | 672 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 34.15 | 34.75 | -1 | 674 | -0.15% |
|
| 2020/04/16 | 1 | 33.55 | 0 | 0.00 | 34.30 | 1 | 676 | 0.15% |
|
| 2020/04/13 | 1 | 32.30 | 0 | 0.00 | 32.25 | 1 | 698 | 0.14% |
|
| 2020/03/20 | 5 | 25.60 | 20 | 25.00 | 25.75 | -15 | 962 | -1.56% |
|
| 2020/03/16 | 0 | 0.00 | 8 | 29.20 | 29.20 | -8 | 939 | -0.85% |
|
| 2020/03/13 | 8 | 32.60 | 3 | 31.95 | 32.40 | 5 | 907 | 0.55% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 42.55 | 42.55 | -1 | 860 | -0.12% |
|
| 2020/02/07 | 1 | 40.90 | 0 | 0.00 | 40.60 | 1 | 860 | 0.12% |
|
| 2020/02/04 | 3 | 40.50 | 0 | 0.00 | 41.15 | 3 | 859 | 0.35% |
|
| 2020/01/09 | 1 | 49.25 | 0 | 0.00 | 49.25 | 1 | 971 | 0.10% |
|
| 2020/01/06 | 1 | 51.60 | 0 | 0.00 | 51.80 | 1 | 1,051 | 0.10% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 52.90 | 52.40 | -1 | 1,062 | -0.09% |
|
| 2020/01/02 | 10 | 52.70 | 0 | 0.00 | 52.50 | 10 | 1,078 | 0.93% |
|
| 2019/12/31 | 20 | 53.87 | 1 | 53.20 | 53.00 | 19 | 1,057 | 1.80% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 51.90 | 51.90 | -2 | 981 | -0.20% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 52.85 | 52.30 | -2 | 1,138 | -0.18% |
|
| 2019/12/25 | 2 | 51.70 | 0 | 0.00 | 52.10 | 2 | 1,097 | 0.18% |
|
| 2019/10/29 | 2 | 52.15 | 0 | 0.00 | 51.60 | 2 | 1,143 | 0.17% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 1,072 | -0.09% |
|
| 2019/10/16 | 1 | 52.60 | 1 | 53.50 | 52.30 | 0 | 1,073 | 0.00% |
|
| 2019/10/09 | 3 | 51.83 | 0.1 | 51.80 | 51.80 | 2.9 | 997 | 0.29% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 51.20 | 51.60 | -1 | 1,218 | -0.08% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 52.20 | 52.60 | -1 | 1,249 | -0.08% |
|
| 2019/07/08 | 1 | 52.20 | 1 | 52.60 | 52.30 | 0 | 1,215 | 0.00% |
|
| 2019/07/03 | 2 | 52.40 | 0 | 0.00 | 52.10 | 2 | 1,287 | 0.16% |
|
| 2019/07/02 | 1 | 54.40 | 0 | 0.00 | 53.70 | 1 | 1,299 | 0.08% |
|
| 2019/06/04 | 1 | 45.00 | 0 | 0.00 | 46.70 | 1 | 2,193 | 0.05% |
|
| 2019/05/23 | 2 | 45.60 | 0 | 0.00 | 45.60 | 2 | 2,644 | 0.08% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 47.85 | 48.00 | -2 | 2,911 | -0.07% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 48.95 | 49.15 | -2 | 3,426 | -0.06% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 55.80 | 55.20 | -1 | 3,532 | -0.03% |
|
| 2019/04/23 | 1 | 57.10 | 5 | 56.70 | 56.60 | -4 | 3,513 | -0.11% |
|
| 2019/04/19 | 2 | 58.20 | 0 | 0.00 | 57.20 | 2 | 3,508 | 0.06% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 58.10 | 57.90 | -2 | 3,527 | -0.06% |
|
| 2019/04/17 | 1 | 59.20 | 0 | 0.00 | 58.40 | 1 | 3,562 | 0.03% |
|
| 2019/04/12 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 3,568 | 0.03% |
|
| 2019/04/10 | 0 | 0.00 | 7 | 59.43 | 58.80 | -7 | 3,562 | -0.20% |
|
| 2019/04/09 | 2 | 60.70 | 2 | 60.55 | 60.30 | 0 | 3,519 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 12 | 62.15 | 62.40 | -12 | 3,439 | -0.35% |
|
| 2019/04/01 | 2 | 62.55 | 1 | 63.70 | 62.40 | 1 | 3,392 | 0.03% |
|
| 2019/03/29 | 2 | 60.60 | 2 | 60.40 | 61.10 | 0 | 3,154 | 0.00% |
|
| 2019/03/28 | 1 | 60.50 | 0 | 0.00 | 58.70 | 1 | 3,055 | 0.03% |
|
| 2019/03/27 | 10 | 61.30 | 0 | 0.00 | 61.20 | 10 | 3,016 | 0.33% |
|
| 2019/03/22 | 1 | 59.90 | 3 | 58.20 | 59.50 | -2 | 2,813 | -0.07% |
|
| 2019/03/21 | 0 | 0.00 | 4 | 58.10 | 57.70 | -4 | 2,705 | -0.15% |
|
| 2019/03/14 | 1 | 60.60 | 2 | 59.55 | 58.90 | -1 | 2,648 | -0.04% |
|
| 2019/03/08 | 2 | 57.30 | 6 | 57.40 | 57.80 | -4 | 2,694 | -0.15% |
|
| 2019/03/07 | 7 | 60.69 | 7 | 61.00 | 58.40 | 0 | 2,698 | 0.00% |
|
| 2019/03/05 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 2,661 | 0.04% |
|
| 2019/02/26 | 3 | 60.80 | 0 | 0.00 | 59.90 | 3 | 2,680 | 0.11% |
|
| 2019/02/25 | 5 | 59.16 | 0 | 0.00 | 60.90 | 5 | 2,650 | 0.19% |
|
| 2019/02/22 | 2 | 58.60 | 5 | 58.78 | 58.60 | -3 | 2,592 | -0.12% |
|
| 2019/02/21 | 2 | 62.00 | 3 | 60.90 | 61.20 | -1 | 2,523 | -0.04% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 61.35 | 62.50 | -2 | 2,476 | -0.08% |
|
| 2019/02/19 | 11 | 58.16 | 3 | 58.77 | 59.20 | 8 | 2,392 | 0.33% |
|
| 2019/02/18 | 5 | 55.28 | 5 | 56.60 | 56.60 | 0 | 2,141 | 0.00% |
|
| 2019/02/15 | 3 | 52.70 | 0 | 0.00 | 51.50 | 3 | 2,041 | 0.15% |
|
| 2019/02/14 | 2 | 52.20 | 1 | 54.10 | 52.80 | 1 | 2,144 | 0.05% |
|
| 2019/02/13 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 2,258 | 0.04% |
|
| 2019/01/25 | 5 | 49.65 | 2 | 51.00 | 49.55 | 3 | 2,244 | 0.13% |
|
| 2019/01/24 | 7 | 49.23 | 5 | 49.55 | 49.50 | 2 | 2,204 | 0.09% |
|
| 2019/01/17 | 0 | 0.00 | 10 | 45.15 | 45.30 | -10 | 2,172 | -0.46% |
|
| 2019/01/11 | 10 | 45.27 | 0 | 0.00 | 45.20 | 10 | 2,198 | 0.45% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 43.50 | 44.75 | -1 | 2,197 | -0.05% |
|
| 2018/12/27 | 0 | 0.00 | 7 | 44.10 | 44.20 | -7 | 2,331 | -0.30% |
|
| 2018/12/11 | 5 | 45.30 | 5 | 45.50 | 45.75 | 0 | 2,429 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 20 | 49.00 | 48.80 | -20 | 2,457 | -0.81% |
|
| 2018/12/04 | 10 | 52.45 | 0 | 0.00 | 51.70 | 10 | 2,484 | 0.40% |
|
| 2018/12/03 | 13 | 53.02 | 0 | 0.00 | 53.50 | 13 | 2,531 | 0.51% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 48.95 | 47.80 | -1 | 2,400 | -0.04% |
|
| 2018/11/21 | 6 | 49.06 | 0 | 0.00 | 49.70 | 6 | 2,452 | 0.24% |
|
| 2018/11/20 | 4 | 48.30 | 7 | 49.24 | 48.30 | -3 | 2,519 | -0.12% |
|
| 2018/11/19 | 3 | 51.10 | 0 | 0.00 | 50.80 | 3 | 2,538 | 0.12% |
|
| 2018/11/16 | 0 | 0.00 | 15 | 53.00 | 51.00 | -15 | 2,557 | -0.59% |
|
| 2018/11/15 | 5 | 49.85 | 0 | 0.00 | 50.20 | 5 | 2,472 | 0.20% |
|
| 2018/11/14 | 5 | 50.00 | 4 | 51.58 | 50.40 | 1 | 2,466 | 0.04% |
|
| 2018/11/12 | 17 | 50.21 | 11 | 53.48 | 49.20 | 6 | 2,450 | 0.24% |
|
| 2018/10/26 | 0 | 0.00 | 5 | 42.00 | 41.75 | -5 | 2,950 | -0.17% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 40.95 | 40.95 | -3 | 3,083 | -0.10% |
|
| 2018/10/12 | 4 | 46.10 | 0 | 0.00 | 47.05 | 4 | 3,456 | 0.12% |
|
| 2018/10/05 | 3 | 51.37 | 3 | 55.10 | 51.60 | 0 | 3,429 | 0.00% |
|
| 2018/10/03 | 4 | 58.40 | 0 | 0.00 | 57.50 | 4 | 3,351 | 0.12% |
|
| 2018/10/01 | 5 | 57.68 | 0 | 0.00 | 59.40 | 5 | 3,374 | 0.15% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 56.90 | 55.80 | -1 | 3,485 | -0.03% |
|
| 2018/09/19 | 6 | 59.75 | 6 | 58.85 | 57.60 | 0 | 3,491 | 0.00% |
|
| 2018/09/18 | 1 | 59.40 | 1 | 61.00 | 58.70 | 0 | 3,559 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 59.45 | 57.50 | -2 | 3,538 | -0.06% |
|
| 2018/09/11 | 0 | 0.00 | 7 | 59.83 | 60.10 | -7 | 3,538 | -0.20% |
|
| 2018/09/07 | 3 | 63.83 | 4 | 65.78 | 64.00 | -1 | 3,492 | -0.03% |
|
| 2018/09/06 | 0 | 0.00 | 7 | 70.41 | 68.90 | -7 | 3,435 | -0.20% |
|
| 2018/09/03 | 8 | 69.99 | 1 | 70.10 | 68.80 | 7 | 3,867 | 0.18% |
|
| 2018/08/28 | 1 | 71.50 | 0 | 0.00 | 70.70 | 1 | 4,029 | 0.02% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 70.30 | 71.10 | -1 | 3,965 | -0.03% |
|
| 2018/08/20 | 1 | 69.00 | 1 | 68.80 | 70.00 | 0 | 3,833 | 0.00% |
|
| 2018/08/17 | 1 | 70.00 | 0 | 0.00 | 69.00 | 1 | 3,815 | 0.03% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 65.20 | 69.60 | -3 | 3,728 | -0.08% |
|
| 2018/08/15 | 3 | 69.10 | 0 | 0.00 | 67.70 | 3 | 3,637 | 0.08% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 73.10 | 75.50 | -1 | 3,409 | -0.03% |
|
| 2018/08/06 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 3,354 | 0.03% |
|
| 2018/08/01 | 1 | 73.70 | 2 | 73.20 | 72.20 | -1 | 3,287 | -0.03% |
|
| 2018/07/31 | 0 | 0.00 | 10 | 71.86 | 72.90 | -10 | 3,172 | -0.32% |
|
| 2018/07/30 | 1 | 65.10 | 1 | 66.10 | 66.30 | 0 | 3,113 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 64.10 | 64.30 | -1 | 3,069 | -0.03% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 66.20 | 65.00 | -1 | 3,068 | -0.03% |
|
| 2018/07/25 | 3 | 67.13 | 0 | 0.00 | 67.40 | 3 | 3,072 | 0.10% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 68.50 | 66.00 | -1 | 3,071 | -0.03% |
|
| 2018/07/20 | 1 | 71.80 | 0 | 0.00 | 68.80 | 1 | 3,067 | 0.03% |
|
| 2018/07/19 | 1 | 71.10 | 0 | 0.00 | 71.60 | 1 | 3,125 | 0.03% |
|
| 2018/07/12 | 2 | 75.20 | 0 | 0.00 | 75.00 | 2 | 3,218 | 0.06% |
|
| 2018/07/10 | 2 | 74.00 | 0 | 0.00 | 75.30 | 2 | 3,248 | 0.06% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 78.00 | 76.40 | -1 | 3,287 | -0.03% |
|
| 2018/07/04 | 2 | 79.20 | 1 | 78.90 | 78.80 | 1 | 3,312 | 0.03% |
|
| 2018/07/03 | 2 | 80.95 | 0 | 0.00 | 82.40 | 2 | 3,310 | 0.06% |
|
| 2018/06/29 | 1 | 83.90 | 1 | 83.80 | 83.50 | 0 | 3,463 | 0.00% |
|
| 2018/06/20 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 3,419 | 0.03% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 87.50 | 87.30 | -1 | 3,427 | -0.03% |
|
| 2018/06/13 | 0 | 0.00 | 14 | 93.17 | 85.00 | -14 | 3,478 | -0.40% |
|
| 2018/06/12 | 3 | 92.40 | 69 | 90.31 | 92.80 | -66 | 3,321 | -1.99% |
|
| 2018/06/08 | 1 | 81.20 | 6 | 83.40 | 79.80 | -5 | 3,387 | -0.15% |
|
| 2018/06/07 | 6 | 79.70 | 0 | 0.00 | 81.10 | 6 | 3,341 | 0.18% |
|
| 2018/05/30 | 4 | 71.40 | 0 | 0.00 | 74.10 | 4 | 3,281 | 0.12% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 77.45 | 73.70 | -2 | 3,283 | -0.06% |
|
| 2018/05/28 | 20 | 78.62 | 0 | 0.00 | 78.20 | 20 | 3,273 | 0.61% |
|
| 2018/05/25 | 26 | 79.11 | 4 | 78.80 | 77.70 | 22 | 3,269 | 0.67% |
|
| 2018/05/21 | 7 | 75.56 | 0 | 0.00 | 75.60 | 7 | 3,500 | 0.20% |
|
| 2018/05/17 | 25 | 74.96 | 0 | 0.00 | 73.20 | 25 | 3,539 | 0.71% |
|
| 2018/05/15 | 0 | 0.00 | 20 | 74.89 | 74.00 | -20 | 3,579 | -0.56% |
|
| 2018/05/14 | 3 | 71.80 | 6 | 76.95 | 76.60 | -3 | 3,632 | -0.08% |
|
| 2018/05/11 | 2 | 70.65 | 0 | 0.00 | 72.20 | 2 | 3,599 | 0.06% |
|
| 2018/05/09 | 3 | 70.70 | 0 | 0.00 | 70.70 | 3 | 3,596 | 0.08% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 71.26 | 69.20 | -5 | 3,613 | -0.14% |
|
| 2018/05/07 | 0 | 0.00 | 11 | 70.85 | 71.00 | -11 | 3,628 | -0.30% |
|
| 2018/05/03 | 1 | 64.00 | 0 | 0.00 | 65.00 | 1 | 3,684 | 0.03% |
|
| 2018/05/02 | 13 | 63.63 | 0 | 0.00 | 63.30 | 13 | 3,714 | 0.35% |
|
| 2018/04/30 | 3 | 61.10 | 3 | 60.60 | 61.20 | 0 | 3,861 | 0.00% |
|
| 2018/04/27 | 4 | 62.60 | 0 | 0.00 | 63.50 | 4 | 3,934 | 0.10% |
|
| 2018/04/25 | 1 | 65.00 | 0 | 0.00 | 63.30 | 1 | 4,182 | 0.02% |
|
| 2018/04/24 | 5 | 68.44 | 0 | 0.00 | 67.30 | 5 | 4,274 | 0.12% |
|
| 2018/04/23 | 2 | 74.70 | 2 | 74.45 | 74.70 | 0 | 4,461 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 6 | 79.52 | 78.80 | -6 | 4,753 | -0.13% |
|
| 2018/04/19 | 5 | 85.00 | 0 | 0.00 | 82.20 | 5 | 4,844 | 0.10% |
|
| 2018/04/18 | 0 | 0.00 | 5 | 82.68 | 83.70 | -5 | 4,958 | -0.10% |
|
| 2018/04/12 | 9 | 85.13 | 0 | 0.00 | 82.00 | 9 | 5,107 | 0.18% |
|
| 2018/04/10 | 0 | 0.00 | 15 | 85.21 | 81.00 | -15 | 5,234 | -0.29% |
|
| 2018/04/03 | 0 | 0.00 | 6 | 82.90 | 80.80 | -6 | 5,541 | -0.11% |
|
| 2018/04/02 | 0 | 0.00 | 8 | 83.95 | 84.20 | -8 | 5,829 | -0.14% |
|
| 2018/03/30 | 6 | 77.32 | 0 | 0.00 | 76.60 | 6 | 6,342 | 0.09% |
|
| 2018/03/29 | 4 | 77.12 | 0 | 0.00 | 76.10 | 4 | 6,778 | 0.06% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 76.80 | 76.30 | -2 | 7,083 | -0.03% |
|
| 2018/03/27 | 14 | 76.34 | 0 | 0.00 | 77.70 | 14 | 7,222 | 0.19% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 73.00 | 73.60 | -3 | 7,576 | -0.04% |
|
| 2018/03/23 | 5 | 72.52 | 0 | 0.00 | 72.50 | 5 | 7,875 | 0.06% |
|
| 2018/03/22 | 5 | 76.78 | 0 | 0.00 | 76.40 | 5 | 7,989 | 0.06% |
|
| 2018/03/21 | 1 | 80.50 | 0 | 0.00 | 80.80 | 1 | 8,031 | 0.01% |
|
| 2018/03/20 | 1 | 80.10 | 0 | 0.00 | 79.20 | 1 | 8,118 | 0.01% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 83.62 | 82.10 | -5 | 8,372 | -0.06% |
|
| 2018/03/16 | 1 | 82.70 | 0 | 0.00 | 82.00 | 1 | 8,294 | 0.01% |
|
| 2018/03/15 | 1 | 85.70 | 4 | 84.98 | 83.20 | -3 | 8,294 | -0.04% |
|
| 2018/03/14 | 3 | 81.07 | 29 | 84.41 | 83.10 | -26 | 8,208 | -0.32% |
|
| 2018/03/13 | 1 | 78.50 | 0 | 0.00 | 77.80 | 1 | 8,000 | 0.01% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 77.50 | 77.60 | -1 | 8,013 | -0.01% |
|
| 2018/03/08 | 6 | 74.90 | 0 | 0.00 | 75.50 | 6 | 8,097 | 0.07% |
|
| 2018/03/07 | 1 | 75.90 | 4 | 74.35 | 73.90 | -3 | 8,155 | -0.04% |
|
| 2018/03/06 | 5 | 74.52 | 0 | 0.00 | 75.40 | 5 | 8,217 | 0.06% |
|
| 2018/03/05 | 13 | 77.66 | 0 | 0.00 | 73.00 | 13 | 8,268 | 0.16% |
|
| 2018/03/02 | 11 | 78.65 | 0 | 0.00 | 77.90 | 11 | 8,363 | 0.13% |
|
| 2018/03/01 | 2 | 77.60 | 0 | 0.00 | 77.80 | 2 | 8,515 | 0.02% |
|
| 2018/02/27 | 3 | 80.70 | 0 | 0.00 | 78.60 | 3 | 8,703 | 0.03% |
|
| 2018/02/23 | 1 | 83.00 | 12 | 82.53 | 80.00 | -11 | 9,152 | -0.12% |
|
| 2018/02/22 | 3 | 80.37 | 0 | 0.00 | 81.40 | 3 | 9,186 | 0.03% |
|
| 2018/02/12 | 1 | 72.20 | 1 | 71.30 | 71.00 | 0 | 9,039 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 66.10 | 69.50 | -1 | 9,005 | -0.01% |
|
| 2018/02/07 | 6 | 70.27 | 0 | 0.00 | 68.50 | 6 | 8,968 | 0.07% |
|
| 2018/02/05 | 7 | 75.43 | 0 | 0.00 | 75.30 | 7 | 8,939 | 0.08% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 77.40 | 78.50 | -1 | 8,943 | -0.01% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 80.00 | 80.10 | -2 | 8,958 | -0.02% |
|
| 2018/01/26 | 1 | 80.50 | 1 | 80.00 | 79.50 | 0 | 8,964 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 79.70 | 78.20 | -1 | 8,852 | -0.01% |
|
| 2018/01/24 | 10 | 80.08 | 12 | 80.18 | 81.90 | -2 | 8,789 | -0.02% |
|
| 2018/01/19 | 2 | 88.50 | 0 | 0.00 | 85.20 | 2 | 8,367 | 0.02% |
|
| 2018/01/18 | 3 | 95.53 | 2 | 94.65 | 89.50 | 1 | 8,184 | 0.01% |
|
| 2018/01/17 | 6 | 98.73 | 4 | 98.88 | 97.60 | 2 | 8,035 | 0.02% |
|
| 2018/01/16 | 9 | 95.76 | 10 | 93.56 | 95.80 | -1 | 7,777 | -0.01% |
|
| 2018/01/15 | 3 | 90.10 | 5 | 89.64 | 89.90 | -2 | 7,450 | -0.03% |
|
| 2018/01/12 | 6 | 89.55 | 3 | 89.00 | 87.90 | 3 | 7,351 | 0.04% |
|
| 2018/01/11 | 1 | 85.50 | 1 | 86.30 | 85.90 | 0 | 7,217 | 0.00% |
|
| 2018/01/10 | 1 | 87.00 | 0 | 0.00 | 85.20 | 1 | 7,196 | 0.01% |
|
| 2018/01/09 | 2 | 84.80 | 2 | 83.15 | 85.00 | 0 | 7,130 | 0.00% |
|
| 2018/01/08 | 1 | 86.50 | 0 | 0.00 | 86.20 | 1 | 7,061 | 0.01% |
|
| 2018/01/05 | 2 | 89.15 | 2 | 88.95 | 87.80 | 0 | 6,990 | 0.00% |
|
| 2018/01/04 | 4 | 86.75 | 4 | 86.53 | 87.10 | 0 | 6,904 | 0.00% |
|
| 2018/01/03 | 4 | 88.25 | 3 | 89.37 | 88.30 | 1 | 6,819 | 0.01% |
|