上緯投控 (3708)-中國信託-松江券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
148.0
漲跌
▲3.5
漲幅
+2.42%
成交量
7,697張
產業
上市綠能環保
436人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	150.00	148.00	-1	5,281	-0.02%
2024/04/24	0	0.00	0.1	144.00	144.50	-0.1	5,157	0.00%
2024/04/23	5	148.20	7.1	150.12	143.00	-2.1	5,029	-0.04%
2024/04/22	6.1	155.00	8	153.38	148.50	-1.9	4,674	-0.04%
2024/04/19	6.2	146.81	2	146.00	145.00	4.2	4,323	0.10%
2024/04/18	54	139.04	3.5	141.14	146.50	50.6	3,871	1.31%
2024/04/17	2	133.50	3	135.00	133.50	-1	3,580	-0.03%
2024/04/16	0.3	123.17	0	0.00	125.00	0.3	3,392	0.01%
2024/04/15	2	130.50	1	131.50	129.00	1	3,320	0.03%
2024/04/11	4.7	123.22	3	123.67	123.50	1.7	3,197	0.05%
2024/04/10	2	126.00	0	0.00	126.50	2	3,150	0.06%
2024/04/08	0	0.00	2	123.00	125.00	-2	3,118	-0.06%
2024/04/02	2	129.50	0	0.00	129.50	2	2,996	0.07%
2024/04/01	1	130.00	1	131.00	131.00	0	2,950	0.00%
2024/03/28	0	0.00	1	126.00	125.50	-1	2,769	-0.04%
2024/03/27	0	0.00	1	129.00	126.50	-1	2,681	-0.04%
2024/03/26	4	132.38	2.4	129.82	129.00	1.7	2,531	0.07%
2024/03/25	4	125.25	5	125.50	124.50	-1	2,252	-0.04%
2024/03/22	11	126.91	0.4	125.00	127.50	10.6	2,035	0.52%
2024/03/20	0	0.00	2	105.50	105.50	-2	1,678	-0.12%
2024/03/12	1	104.50	1	105.00	105.00	0	1,669	0.00%
2024/03/08	0	0.00	1	110.50	111.50	-1	1,717	-0.06%
2024/03/07	0	0.00	110	116.00	116.50	-110	1,681	-6.54%	大賣/鉅額交易
2024/03/05	110	118.50	0	0.00	118.50	110	1,597	6.89%	大買/鉅額交易
2024/03/04	1	116.50	1	118.00	117.00	0	1,549	0.00%
2024/03/01	2	122.50	2	122.75	117.00	0	1,498	0.00%
2024/02/29	2	114.50	2	115.00	115.50	0	1,240	0.00%
2024/02/27	1	115.00	1	116.00	112.00	0	1,207	0.00%
2024/02/26	0	0.00	2	115.00	113.50	-2	1,156	-0.17%
2024/02/22	1	109.50	1	108.50	109.50	0	1,051	0.00%
2024/02/21	2	112.00	0	0.00	112.00	2	1,020	0.20%
2024/02/19	1	115.50	0	0.00	111.50	1	977	0.10%
2024/02/16	0	0.00	1.5	103.33	110.00	-1.5	887	-0.17%
2024/02/15	1	100.50	0	0.00	100.50	1	817	0.12%
2024/01/29	0	0.00	1	98.20	98.30	-1	870	-0.11%
2024/01/09	1	96.60	0	0.00	96.20	1	846	0.12%
2024/01/03	0	0.00	1	102.50	100.00	-1	863	-0.12%
2024/01/02	1	101.50	0	0.00	101.50	1	850	0.12%
2023/12/07	0	0.00	1	101.00	100.00	-1	777	-0.13%
2023/12/05	2	103.00	2	101.25	100.00	0	698	0.00%
2023/12/01	0	0.00	1	96.70	96.10	-1	594	-0.17%
2023/11/21	0.5	96.60	0	0.00	96.40	0.5	570	0.09%
2023/11/20	0.5	96.40	0	0.00	96.40	0.5	562	0.09%
2023/11/17	0	0.00	0.4	96.80	96.90	-0.4	556	-0.07%
2023/11/16	0.4	94.95	0	0.00	94.80	0.4	540	0.07%
2023/10/11	0	0.00	1	94.50	94.00	-1	482	-0.21%
2023/09/25	1	90.20	0	0.00	89.90	1	480	0.21%
2023/09/15	0	0.00	1	95.70	94.10	-1	521	-0.19%
2023/09/11	0.4	89.90	0	0.00	88.60	0.4	498	0.08%
2023/09/01	0	0.00	0	92.60	92.60	0	525	-0.01%
2023/08/10	0	0.00	1	91.20	91.30	-1	623	-0.16%
2023/07/13	3	89.17	3	88.30	88.30	0	837	0.00%
2023/07/11	0	0.00	1	91.30	90.70	-1	903	-0.11%
2023/06/29	2	92.00	0	0.00	91.30	2	1,001	0.20%
2023/06/27	1	94.60	0	0.00	93.60	1	983	0.10%
2023/06/13	0.1	95.60	0	0.00	95.30	0.1	1,041	0.00%
2023/05/11	0	0.00	1	93.30	93.60	-1	1,526	-0.07%
2023/05/09	1	99.40	0	0.00	97.40	1	1,541	0.06%
2023/04/20	1	109.00	1	107.50	107.50	0	2,045	0.00%
2023/04/18	0	0.00	1	107.00	107.00	-1	2,042	-0.05%
2023/04/17	1	109.00	0	0.00	108.00	1	2,082	0.05%
2023/04/12	0	0.00	1	106.00	105.50	-1	2,183	-0.05%
2023/03/17	0	0.00	1	102.00	101.50	-1	2,293	-0.04%
2023/03/16	1	99.80	1	99.80	98.20	0	2,323	0.00%
2023/03/15	0	0.00	1	102.00	100.50	-1	2,334	-0.04%
2023/03/10	1	99.90	0	0.00	100.00	1	2,499	0.04%
2023/03/09	1.3	104.23	0	0.00	102.50	1.3	2,516	0.05%
2023/03/07	0	0.00	5	108.00	107.50	-5	2,542	-0.20%
2023/02/23	2	113.00	8	113.25	112.50	-6	2,632	-0.23%
2023/02/20	5	107.00	0	0.00	106.50	5	2,554	0.20%
2023/02/16	3	108.00	0	0.00	105.50	3	2,574	0.12%
2023/02/15	3	106.00	0	0.00	106.50	3	2,562	0.12%
2023/02/13	0	0.00	1	103.50	103.00	-1	2,538	-0.04%
2023/02/09	1	101.50	0	0.00	101.50	1	2,512	0.04%
2023/02/07	0	0.00	2	106.50	106.50	-2	2,512	-0.08%
2023/02/06	1	106.00	0	0.00	105.50	1	2,499	0.04%
2023/02/02	2	109.50	1	111.50	110.50	1	2,469	0.04%
2023/02/01	1	109.50	0	0.00	110.50	1	2,434	0.04%
2023/01/30	0	0.00	3	106.00	107.50	-3	2,274	-0.13%
2023/01/11	0	0.00	1	104.00	102.00	-1	2,149	-0.05%
2023/01/10	2	100.50	0	0.00	101.00	2	2,077	0.10%
2023/01/06	1	96.60	0	0.00	97.00	1	1,997	0.05%
2023/01/04	0	0.00	5	103.60	103.50	-5	1,914	-0.26%
2023/01/03	3	97.60	0	0.00	99.60	3	1,830	0.16%
2022/12/28	2	97.00	2	98.00	96.60	0	1,851	0.00%
2022/12/22	0	0.00	1	96.80	96.30	-1	1,939	-0.05%
2022/12/20	1	95.20	1	92.10	91.60	0	2,162	0.00%
2022/12/19	1	95.50	0	0.00	94.20	1	2,334	0.04%
2022/12/15	1	98.30	0	0.00	97.80	1	2,735	0.04%
2022/12/13	0	0.00	2	97.40	95.60	-2	2,810	-0.07%
2022/12/09	1	96.70	0	0.00	95.70	1	2,845	0.04%
2022/12/08	3	100.27	1	100.50	98.00	2	2,794	0.07%
2022/12/07	2	98.35	1	99.40	96.80	1	2,760	0.04%
2022/12/02	0	0.00	1	106.00	103.50	-1	2,666	-0.04%
2022/11/30	0	0.00	1	99.70	98.20	-1	2,556	-0.04%
2022/11/29	1	98.90	0	0.00	97.60	1	2,585	0.04%
2022/11/21	0	0.00	1	94.30	98.90	-1	2,605	-0.04%
2022/11/16	2	90.75	1	91.70	93.20	1	2,707	0.04%
2022/11/15	0	0.00	1	92.80	93.20	-1	2,700	-0.04%
2022/11/14	1	92.60	0	0.00	92.50	1	2,698	0.04%
2022/11/09	0	0.00	0	91.50	91.50	0	2,699	0.00%
2022/11/08	0	0.00	1	93.50	92.90	-1	2,704	-0.04%
2022/11/03	2	93.55	1	90.80	90.50	1	2,689	0.04%
2022/11/01	0	0.00	1	90.40	91.90	-1	2,674	-0.04%
2022/10/31	1	89.20	0	0.00	89.20	1	2,671	0.04%
2022/10/20	0	0.00	2	88.60	90.60	-2	2,786	-0.07%
2022/10/19	4	90.03	2	90.45	89.70	2	2,816	0.07%
2022/10/05	0	0.00	1	100.50	100.00	-1	3,278	-0.03%
2022/10/04	0	0.00	32	97.47	98.20	-32	3,248	-0.98%
2022/10/03	1	92.80	0	0.00	92.90	1	3,250	0.03%
2022/09/29	3	96.20	1	97.80	94.60	2	3,296	0.06%
2022/09/28	1	99.40	1	97.10	96.40	0	3,320	0.00%
2022/09/27	2	101.10	2	98.70	103.00	0	3,343	0.00%
2022/09/26	5	103.00	5	102.30	100.50	0	3,222	0.00%
2022/09/23	36	102.66	4	102.75	99.10	32	3,145	1.02%
2022/09/22	1	95.00	2	96.15	100.50	-1	3,002	-0.03%
2022/09/21	1	92.20	1	90.00	91.80	0	2,960	0.00%
2022/09/05	1	91.40	1	93.00	92.80	0	4,411	0.00%
2022/08/30	0	0.00	1	102.00	102.00	-1	4,803	-0.02%
2022/08/29	1	100.00	0	0.00	101.00	1	4,827	0.02%
2022/08/25	1	106.50	0	0.00	105.50	1	4,851	0.02%
2022/08/24	0	0.00	2	110.50	108.00	-2	4,896	-0.04%
2022/08/23	1	108.00	0	0.00	103.00	1	4,922	0.02%
2022/08/11	0	0.00	1	103.50	103.50	-1	5,445	-0.02%
2022/08/09	1	102.00	0	0.00	102.00	1	5,736	0.02%
2022/07/29	0	0.00	5	110.50	110.00	-5	6,506	-0.08%
2022/07/28	5	108.00	0	0.00	108.00	5	6,640	0.08%
2022/07/21	0	0.00	1	105.00	106.00	-1	7,629	-0.01%
2022/07/19	1	106.50	0	0.00	105.50	1	8,206	0.01%
2022/07/18	0	0.00	4	102.50	105.00	-4	8,276	-0.05%
2022/07/15	2	112.50	2	113.25	113.00	0	8,218	0.00%
2022/07/14	2	113.25	2	114.50	116.00	0	8,321	0.00%
2022/07/13	1	118.00	0	0.00	114.00	1	8,567	0.01%
2022/07/12	0	0.00	1	113.50	114.00	-1	8,904	-0.01%
2022/07/08	4	117.50	0	0.00	117.00	4	9,287	0.04%
2022/07/06	2	126.00	1	128.00	118.00	1	9,303	0.01%
2022/07/05	0	0.00	1	125.00	125.00	-1	9,337	-0.01%
2022/07/01	1	118.00	0	0.00	115.00	1	9,270	0.01%
2022/06/30	1	123.50	2	121.00	121.00	-1	9,214	-0.01%
2022/06/29	2	129.50	1	128.00	123.50	1	9,188	0.01%
2022/06/28	2	127.00	2	126.50	126.50	0	9,216	0.00%
2022/06/27	1	127.00	4	128.88	131.00	-3	9,008	-0.03%
2022/06/24	2	118.50	2	120.00	122.50	0	8,767	0.00%
2022/06/23	1	111.50	1	112.50	113.00	0	8,634	0.00%
2022/06/22	1	121.00	2	120.25	113.00	-1	8,575	-0.01%
2022/06/20	2	116.00	4	113.38	114.00	-2	8,458	-0.02%
2022/06/17	7	120.00	3	119.00	121.00	4	8,369	0.05%
2022/06/16	6	124.50	4	124.63	121.50	2	8,343	0.02%
2022/06/13	1	135.00	1	133.50	130.00	0	7,816	0.00%
2022/06/10	1	131.00	2	132.00	134.00	-1	7,700	-0.01%
2022/06/06	0.5	121.00	0	0.00	120.00	0.5	7,178	0.01%
2022/06/02	3	123.33	2	122.75	121.50	1	7,154	0.01%
2022/06/01	2	126.00	3	129.67	125.50	-1	7,102	-0.01%
2022/05/31	2	131.00	3	131.17	131.00	-1	7,022	-0.01%
2022/05/26	5	117.60	6	118.50	118.50	-1	6,818	-0.01%
2022/05/23	4	122.88	4	124.38	122.00	0	6,650	0.00%
2022/05/20	2	132.50	1	133.50	127.00	1	6,576	0.02%
2022/05/19	3	126.17	3	127.83	128.00	0	6,358	0.00%
2022/05/18	2	132.25	3	131.00	132.00	-1	6,205	-0.02%
2022/05/17	2	137.75	1	136.50	132.00	1	6,108	0.02%
2022/05/16	4	132.75	3	131.83	136.50	1	5,893	0.02%
2022/05/13	1	120.50	3	125.67	128.50	-2	5,614	-0.04%
2022/05/12	2	120.25	0	0.00	117.00	2	5,526	0.04%
2022/05/11	1	118.50	3	120.83	121.50	-2	5,432	-0.04%
2022/05/10	6	118.00	3	118.67	120.00	3	5,343	0.06%
2022/05/09	8	117.38	11	119.23	121.50	-3	5,238	-0.06%
2022/05/06	4	122.75	3	124.50	124.50	1	5,086	0.02%
2022/05/05	5	128.90	10	129.25	128.00	-5	4,983	-0.10%
2022/05/04	6	126.75	3	122.67	122.50	3	4,822	0.06%
2022/05/03	3	126.83	2	132.25	126.00	1	4,711	0.02%
2022/04/29	3	134.33	3	134.83	133.00	0	4,567	0.00%
2022/04/28	6	139.58	4	139.00	132.50	2	4,429	0.05%
2022/04/27	14	138.68	14	139.93	140.00	0	4,160	0.00%
2022/04/26	10	138.15	18.5	141.81	145.00	-8.5	3,572	-0.24%
2022/04/25	2	128.25	2	130.00	132.00	0	2,995	0.00%
2022/04/22	5	131.20	63	128.76	132.00	-58	2,882	-2.01%
2022/04/21	24	131.96	8	130.94	128.00	16	2,761	0.58%
2022/04/20	44	135.47	3	135.83	131.00	41	2,686	1.53%
2022/04/19	6	131.42	5.5	131.23	133.50	0.5	2,536	0.02%
2022/04/18	4	130.75	2	129.03	130.00	2	2,253	0.09%
2022/04/15	2	119.50	1	125.50	127.50	1	1,889	0.05%
2022/04/14	1	116.01	16	115.16	116.00	-15	1,586	-0.94%
2022/04/13	6	110.00	2	110.75	110.00	4	1,455	0.27%
2022/04/12	1	113.00	0	0.00	113.00	1	1,378	0.07%
2022/04/11	12	113.17	14	116.71	113.50	-2	1,340	-0.15%
2022/04/07	1	109.00	0	0.00	106.00	1	1,147	0.09%
2022/04/01	4	109.25	3	110.50	110.50	1	1,074	0.09%
2022/03/31	10	114.00	1	112.00	106.50	9	1,013	0.89%
2022/03/30	0	0.00	0.1	105.50	106.00	-0.1	853	-0.01%
2022/03/24	1	103.00	3	102.17	102.00	-2	1,139	-0.18%
2022/03/22	1	99.50	0	0.00	99.20	1	1,114	0.09%
2022/03/21	0	0.00	1	99.40	97.70	-1	1,096	-0.09%
2022/03/18	2	101.75	0	0.00	99.00	2	1,057	0.19%
2022/03/17	0	0.00	3	94.13	94.60	-3	993	-0.30%
2022/03/16	1	92.70	1	92.40	92.60	0	985	0.00%
2022/03/11	0	0.00	1	89.40	89.00	-1	982	-0.10%
2022/03/08	0	0.00	1	88.50	88.10	-1	996	-0.10%
2022/03/04	1	94.40	1	95.40	93.90	0	1,009	0.00%
2022/02/16	1	94.20	0	0.00	93.80	1	1,053	0.09%
2022/02/10	0	0.00	1	96.40	96.50	-1	1,095	-0.09%
2022/01/25	1	88.00	0	0.00	88.00	1	1,136	0.09%
2022/01/11	0	0.00	1	94.60	93.00	-1	1,476	-0.07%
2022/01/10	1	94.00	0	0.00	95.00	1	1,505	0.07%
2021/12/28	0	0.00	1	93.00	93.00	-1	2,915	-0.03%
2021/12/23	1	94.20	0	0.00	93.00	1	3,633	0.03%
2021/12/22	1	93.70	0	0.00	93.60	1	3,660	0.03%
2021/12/21	1	95.70	0	0.00	96.00	1	3,636	0.03%
2021/12/20	6	103.25	6	102.58	99.00	0	3,573	0.00%
2021/12/17	0	0.00	4	97.65	98.20	-4	3,289	-0.12%
2021/12/13	1	90.00	0	0.00	89.50	1	3,229	0.03%
2021/12/03	0	0.00	12	92.40	91.20	-12	3,228	-0.37%
2021/11/30	6	88.13	6	89.10	88.20	0	3,201	0.00%
2021/11/29	3	88.80	0	0.00	88.80	3	3,182	0.09%
2021/11/26	68	90.03	68	88.56	88.50	0	3,175	0.00%
2021/11/25	9	91.30	0	0.00	91.20	9	3,157	0.29%
2021/11/18	25	91.35	38	92.80	94.40	-13	3,122	-0.42%
2021/11/17	14.5	92.77	0	0.00	92.10	14.5	3,105	0.47%
2021/11/16	0	0.00	1	94.20	94.10	-1	3,090	-0.03%
2021/11/15	10	94.75	10	95.50	95.00	0	3,075	0.00%
2021/11/12	1	94.60	0	0.00	95.00	1	3,074	0.03%
2021/11/10	1	97.40	0	0.00	95.80	1	3,071	0.03%
2021/11/08	6	95.57	5	96.26	95.00	1	3,065	0.03%
2021/11/03	2	97.50	2	98.60	96.80	0	3,054	0.00%
2021/11/02	1	97.90	0	0.00	96.20	1	3,042	0.03%
2021/11/01	0	0.00	2	101.75	99.90	-2	3,019	-0.07%
2021/10/29	4	101.63	3	99.37	98.70	1	2,983	0.03%
2021/10/28	1	97.00	1	100.00	103.00	0	2,905	0.00%
2021/10/26	1	94.90	0	0.00	93.50	1	2,819	0.04%
2021/10/22	1	98.60	1	96.90	96.50	0	2,772	0.00%
2021/10/20	1	105.50	1	104.00	104.00	0	2,665	0.00%
2021/10/15	1	110.00	7	106.50	105.50	-6	2,584	-0.23%
2021/10/14	2	111.75	1	109.50	110.50	1	2,518	0.04%
2021/10/13	27	112.87	21	113.57	115.00	6	2,405	0.25%
2021/10/12	16	116.13	16	113.75	113.00	0	2,270	0.00%
2021/10/08	14	118.00	16	117.31	116.50	-2	2,162	-0.09%
2021/10/07	38	111.43	34	109.71	117.00	4	1,932	0.21%
2021/10/06	3	108.33	4	109.50	109.00	-1	1,558	-0.06%
2021/10/05	2	100.25	2	101.75	100.50	0	1,287	0.00%
2021/10/04	107	105.45	110	104.12	106.00	-3	1,186	-0.25%	大買/大賣/
2021/10/01	23	104.85	37	104.93	104.00	-14	903	-1.55%
2021/09/30	0	0.00	1	100.50	100.50	-1	549	-0.18%
2021/09/29	21	91.12	1	94.10	91.60	20	463	4.31%
2021/09/27	0	0.00	3	89.20	89.00	-3	483	-0.62%
2021/09/15	0	0.00	1	85.40	85.30	-1	528	-0.19%
2021/08/26	0	0.00	1	90.50	90.30	-1	727	-0.14%
2021/08/23	1	86.80	0	0.00	87.40	1	757	0.13%
2021/08/11	0	0.00	3	94.17	92.60	-3	795	-0.38%
2021/08/06	2	104.25	0	0.00	104.00	2	850	0.24%
2021/08/05	1	108.00	0	0.00	107.50	1	902	0.11%
2021/08/04	0	0.00	1	110.00	110.50	-1	936	-0.11%
2021/07/27	1	107.00	0	0.00	107.00	1	1,085	0.09%
2021/07/06	0	0.00	1	117.00	115.50	-1	1,311	-0.08%
2021/07/05	2	114.50	0	0.00	115.00	2	1,325	0.15%
2021/06/25	2	123.50	2	123.50	122.00	0	1,371	0.00%
2021/06/02	1	117.50	0	0.00	117.50	1	1,445	0.07%
2021/05/20	0	0.00	2	115.00	115.00	-2	1,560	-0.13%
2021/05/19	0	0.00	3	116.83	117.50	-3	1,568	-0.19%
2021/05/18	1	111.00	1	110.00	110.50	0	1,573	0.00%
2021/05/17	1	108.50	0	0.00	103.50	1	1,585	0.06%
2021/05/14	4	116.13	0	0.00	115.00	4	1,570	0.25%
2021/05/13	0	0.00	2	111.77	112.00	-2	1,546	-0.13%
2021/05/12	0	0.00	6	126.58	123.00	-6	1,514	-0.40%
2021/05/11	1	140.00	2	136.50	136.50	-1	1,511	-0.07%
2021/05/10	2	144.25	2	142.50	142.50	0	1,511	0.00%
2021/05/07	0	0.00	1	141.00	141.00	-1	1,504	-0.07%
2021/05/06	1	135.50	0	0.00	143.00	1	1,501	0.07%
2021/05/05	3	134.00	0	0.00	134.00	3	1,475	0.20%
2021/04/28	1	142.50	1	143.50	144.00	0	1,527	0.00%
2021/04/27	3	144.33	3	144.67	143.50	0	1,543	0.00%
2021/04/26	1	144.50	2	141.00	144.50	-1	1,543	-0.06%
2021/04/22	1	136.00	0	0.00	137.50	1	1,591	0.06%
2021/04/20	1	140.00	0	0.00	141.50	1	1,613	0.06%
2021/04/15	0	0.00	1	142.50	140.00	-1	1,655	-0.06%
2021/04/13	2	141.50	0	0.00	140.00	2	1,799	0.11%
2021/04/12	0	0.00	1	144.00	145.50	-1	1,833	-0.05%
2021/04/07	0	0.00	2	142.00	143.00	-2	1,821	-0.11%
2021/04/01	1	137.50	1	139.00	139.00	0	1,879	0.00%
2021/03/31	1	138.50	0	0.00	138.00	1	1,891	0.05%
2021/03/26	1	135.00	0	0.00	136.00	1	1,980	0.05%
2021/03/18	0	0.00	1	139.00	139.00	-1	2,217	-0.05%
2021/03/15	2	138.00	0	0.00	137.50	2	2,355	0.08%
2021/03/12	3	142.17	1	141.50	141.50	2	2,370	0.08%
2021/03/10	0	0.00	1	151.00	151.00	-1	2,398	-0.04%
2021/03/03	0	0.00	2	151.25	150.50	-2	2,614	-0.08%
2021/02/25	0	0.00	1	152.00	152.50	-1	3,002	-0.03%
2021/02/24	5	152.50	0	0.00	152.00	5	3,086	0.16%
2021/02/23	1	152.00	0	0.00	152.50	1	3,259	0.03%
2021/02/18	0	0.00	1	149.50	147.50	-1	3,404	-0.03%
2021/02/17	0	0.00	1	146.00	146.50	-1	3,458	-0.03%
2021/02/04	1	139.00	0	0.00	139.00	1	3,540	0.03%
2021/02/03	0	0.00	1	141.00	142.50	-1	3,633	-0.03%
2021/02/02	1	138.50	0	0.00	139.50	1	3,749	0.03%
2021/01/29	0	0.00	1	140.00	138.50	-1	4,116	-0.02%
2021/01/28	2	143.00	1	143.50	141.00	1	4,359	0.02%
2021/01/26	0	0.00	2	143.00	141.50	-2	4,621	-0.04%
2021/01/25	0	0.00	1	142.50	142.50	-1	4,675	-0.02%
2021/01/22	1	137.50	1	136.00	137.00	0	4,752	0.00%
2021/01/19	1	140.00	0	0.00	140.50	1	4,992	0.02%
2021/01/18	2	137.00	2	134.25	137.00	0	5,032	0.00%
2021/01/15	2	137.75	1	134.00	134.50	1	5,153	0.02%
2021/01/14	0	0.00	2	141.50	141.00	-2	5,259	-0.04%
2021/01/13	3	144.00	1	143.50	144.00	2	5,310	0.04%
2021/01/12	2	147.50	1	144.50	144.00	1	5,417	0.02%
2021/01/11	0	0.00	2	149.00	149.00	-2	5,492	-0.04%
2021/01/08	0	0.00	4	156.50	150.50	-4	5,670	-0.07%
2021/01/07	0	0.00	0.4	154.71	154.50	-0.4	5,800	-0.01%
2021/01/06	1	151.00	0	0.00	147.00	1	6,080	0.02%
2021/01/05	1	157.50	0	0.00	157.50	1	6,474	0.02%
2020/12/30	3	152.67	0	0.00	150.50	3	7,575	0.04%
2020/12/28	0	0.00	1	152.50	151.50	-1	7,797	-0.01%
2020/12/24	1	150.50	1	150.00	149.50	0	8,026	0.00%
2020/12/21	0.3	148.50	0	0.00	148.00	0.3	8,650	0.00%
2020/12/17	1	144.50	1	146.50	144.50	0	8,774	0.00%
2020/12/15	4	147.50	1	148.00	148.00	3	8,924	0.03%
2020/12/14	1	154.50	0	0.00	154.50	1	8,952	0.01%
2020/12/11	1	155.00	4	156.25	154.50	-3	9,065	-0.03%
2020/12/10	0	0.00	2	162.00	157.50	-2	9,146	-0.02%
2020/12/08	1	158.00	0	0.00	156.50	1	9,489	0.01%
2020/12/07	0	0.00	4	158.13	157.00	-4	9,685	-0.04%
2020/12/03	4	166.38	1	164.50	163.50	3	10,198	0.03%
2020/12/01	0.1	163.00	6	163.33	162.50	-5.9	11,010	-0.05%
2020/11/30	1	169.50	0	0.00	168.00	1	11,529	0.01%
2020/11/27	6	170.50	7	169.43	169.50	-1	11,783	-0.01%
2020/11/26	7	169.93	2	169.75	167.50	5	12,249	0.04%
2020/11/25	2	168.00	1	171.50	167.00	1	12,337	0.01%
2020/11/23	1	156.50	0	0.00	162.00	1	12,391	0.01%
2020/11/20	5	159.70	2	162.00	160.00	3	12,490	0.02%
2020/11/19	1	168.00	0	0.00	168.00	1	12,663	0.01%
2020/11/16	6	163.50	7	164.93	162.00	-1	13,067	-0.01%
2020/11/11	4	169.25	3	169.50	167.00	1	13,201	0.01%
2020/11/10	3	171.67	5	174.80	169.50	-2	13,122	-0.02%
2020/11/09	20	173.85	22	174.41	177.00	-2	13,020	-0.02%
2020/11/06	4	166.75	2	167.00	167.50	2	12,740	0.02%
2020/11/05	10	166.25	9	165.22	164.00	1	12,726	0.01%
2020/11/04	3	165.50	2	166.50	162.00	1	12,532	0.01%
2020/11/03	3.1	160.89	6	159.08	163.00	-3	12,460	-0.02%
2020/11/02	3	156.33	0	0.00	153.50	3	12,372	0.02%
2020/10/29	3	160.00	2	160.50	161.50	1	12,285	0.01%
2020/10/28	7	164.21	6	164.50	163.50	1	12,344	0.01%
2020/10/23	6	159.42	7	158.29	161.00	-1	12,473	-0.01%
2020/10/22	1	159.00	1	161.00	157.50	0	12,358	0.00%
2020/10/21	2	164.25	2	163.00	163.00	0	12,238	0.00%
2020/10/20	6	162.75	4	163.13	162.00	2	12,195	0.02%
2020/10/19	5	166.50	3	167.33	169.50	2	12,092	0.02%
2020/10/16	5	172.00	4	167.00	166.00	1	12,091	0.01%
2020/10/15	8	175.63	3	173.50	173.00	5	11,935	0.04%
2020/10/14	8	176.25	14	176.36	175.00	-6	11,806	-0.05%
2020/10/13	33	172.09	26	173.83	170.00	7	11,524	0.06%
2020/10/12	4	170.25	5	171.10	176.00	-1	11,185	-0.01%
2020/10/08	3	160.33	3	161.83	160.00	0	10,876	0.00%
2020/10/07	16	161.72	18	162.00	160.00	-2	10,792	-0.02%
2020/10/06	11	150.77	18	152.89	158.00	-7	10,216	-0.07%
2020/10/05	0	0.00	1	143.50	144.00	-1	10,033	-0.01%
2020/09/30	5	139.90	15	140.60	145.00	-10	10,039	-0.10%
2020/09/29	6	140.92	1	142.50	138.50	5	9,972	0.05%
2020/09/28	8	145.31	5	141.90	141.50	3	9,848	0.03%
2020/09/25	11	148.09	6	147.83	142.00	5	9,683	0.05%
2020/09/24	2	159.00	1	158.50	151.50	1	9,368	0.01%
2020/09/23	0	0.00	10	160.80	163.00	-10	9,185	-0.11%
2020/09/22	3	155.50	1	154.50	154.00	2	9,065	0.02%
2020/09/21	3	154.67	4	157.88	158.00	-1	8,993	-0.01%
2020/09/18	3	157.17	4	156.75	155.00	-1	8,909	-0.01%
2020/09/17	4	155.63	1	156.00	155.00	3	8,772	0.03%
2020/09/16	3	156.83	3	157.50	158.50	0	8,688	0.00%
2020/09/15	1	158.00	0	0.00	156.50	1	8,551	0.01%
2020/09/14	16	157.13	16	155.50	159.50	0	8,427	0.00%
2020/09/11	8	155.13	5	157.50	154.00	3	8,203	0.04%
2020/09/10	23	159.48	22	158.02	160.50	1	7,968	0.01%
2020/09/09	18	154.94	28	155.23	159.00	-10	7,722	-0.13%
2020/09/08	7	155.43	15	150.87	152.50	-8	7,458	-0.11%
2020/09/07	15	164.40	19	166.53	159.50	-4	7,098	-0.06%
2020/09/04	16	159.97	10	159.75	158.00	6	6,630	0.09%
2020/09/03	38	158.46	59	156.53	159.50	-21	6,181	-0.34%
2020/09/02	13	141.27	14	144.11	150.00	-1	5,613	-0.02%
2020/09/01	51	148.91	7	145.64	136.50	44	5,291	0.83%
2020/08/31	6	133.83	12	141.33	142.00	-6	4,779	-0.13%
2020/08/28	16	132.59	13	128.96	129.50	3	4,583	0.07%
2020/08/27	6	129.92	5	129.50	133.50	1	4,474	0.02%
2020/08/26	5	127.60	7	126.07	125.50	-2	4,265	-0.05%
2020/08/25	7	122.57	12	121.50	124.00	-5	4,083	-0.12%
2020/08/24	8	111.06	8	108.56	119.50	0	3,728	0.00%
2020/08/21	6	104.25	6	108.50	109.00	0	3,443	0.00%
2020/08/20	2	99.50	0	0.00	99.20	2	3,331	0.06%
2020/08/19	5	107.10	9	107.22	108.00	-4	3,207	-0.12%
2020/08/18	4	105.50	5	105.00	104.00	-1	3,060	-0.03%
2020/08/13	2	99.05	7	98.40	97.60	-5	2,912	-0.17%
2020/08/12	4	100.88	0	0.00	100.00	4	2,895	0.14%
2020/08/11	0	0.00	1	107.00	103.00	-1	2,900	-0.03%
2020/08/10	0	0.00	1	105.00	105.50	-1	2,854	-0.04%
2020/08/07	1	103.00	0	0.00	104.00	1	2,798	0.04%
2020/08/06	4	102.50	4	102.50	102.50	0	2,721	0.00%
2020/08/05	4	104.50	0	0.00	104.00	4	2,685	0.15%
2020/08/04	1	104.00	1	108.50	105.00	0	2,663	0.00%
2020/08/03	6	106.25	1	108.00	104.50	5	2,611	0.19%
2020/07/31	7	104.86	4	102.88	105.00	3	2,522	0.12%
2020/07/30	16	106.11	5	106.30	105.50	11	2,493	0.44%
2020/07/29	1	97.00	3	97.60	98.20	-2	2,225	-0.09%
2020/07/28	0	0.00	1	92.70	92.00	-1	2,174	-0.05%
2020/07/24	2	99.15	1	99.60	99.30	1	2,111	0.05%
2020/07/17	1	100.50	1	96.60	98.20	0	1,881	0.00%
2020/07/16	2	102.00	2	103.00	103.00	0	1,797	0.00%
2020/07/15	0	0.00	3	103.50	102.00	-3	1,680	-0.18%
2020/07/10	1	97.50	1	95.80	94.50	0	1,453	0.00%
2020/07/08	4	95.08	3	96.07	95.60	1	1,323	0.08%
2020/07/02	1	91.40	1	91.20	90.00	0	1,196	0.00%
2020/06/30	1	85.60	0	0.00	85.80	1	1,110	0.09%
2020/06/22	0	0.00	2	85.80	84.50	-2	1,120	-0.18%
2020/06/11	2	84.40	0	0.00	83.20	2	1,157	0.17%
2020/06/09	0	0.00	1	87.80	86.30	-1	1,166	-0.09%
2020/06/08	0	0.00	2	86.60	86.10	-2	1,164	-0.17%
2020/06/05	0	0.00	1	87.80	86.90	-1	1,158	-0.09%
2020/05/28	2	86.05	0	0.00	83.80	2	1,079	0.19%
2020/05/27	2	85.10	2	85.60	86.00	0	1,032	0.00%
2020/05/21	0	0.00	2	83.10	82.60	-2	982	-0.20%
2020/05/20	0	0.00	2	83.50	82.80	-2	976	-0.20%
2020/05/14	2	82.90	0	0.00	81.30	2	835	0.24%
2020/05/12	0	0.00	2	82.70	82.80	-2	818	-0.24%
2020/05/11	1	85.00	0	0.00	84.40	1	804	0.12%
2020/05/08	2	83.80	3	83.10	82.80	-1	776	-0.13%
2020/05/07	0	0.00	2	83.80	83.80	-2	764	-0.26%
2020/05/06	2	85.05	0	0.00	84.60	2	733	0.27%
2020/04/30	2	72.50	0	0.00	72.60	2	649	0.31%
2020/04/21	3	68.17	0	0.00	65.20	3	657	0.46%
2020/04/01	0	0.00	5	59.80	59.90	-5	698	-0.72%
2020/03/31	5	59.50	0	0.00	60.10	5	703	0.71%
2020/03/19	1	51.20	0	0.00	51.20	1	718	0.14%
2020/03/13	1	63.00	1	61.60	62.10	0	675	0.00%
2020/03/02	2	77.30	2	77.80	77.20	0	614	0.00%
2020/02/10	1	71.60	0	0.00	72.50	1	633	0.16%
2020/02/03	1	75.30	0	0.00	75.00	1	659	0.15%
2020/01/30	0	0.00	3	78.70	77.10	-3	690	-0.43%
2020/01/13	1	84.50	1	82.50	82.40	0	758	0.00%
2020/01/10	3	79.80	0	0.00	80.50	3	738	0.41%
2020/01/08	1	79.10	0	0.00	78.50	1	770	0.13%
2019/12/25	0	0.00	0.1	82.90	82.90	-0.1	991	-0.01%
2019/12/16	0	0.00	1	81.20	81.20	-1	1,049	-0.10%
2019/12/13	1	81.60	0	0.00	81.20	1	1,102	0.09%
2019/11/21	1	79.30	0	0.00	79.30	1	1,275	0.08%
2019/11/11	1	82.40	0	0.00	80.50	1	1,394	0.07%
2019/10/30	2	87.25	2	87.80	87.40	0	1,443	0.00%
2019/10/18	0	0.00	1	87.20	87.90	-1	1,440	-0.07%
2019/10/16	0	0.00	2	87.45	86.70	-2	1,440	-0.14%
2019/10/15	3	87.30	3	87.80	88.10	0	1,440	0.00%
2019/10/14	1	87.70	8	86.16	88.80	-7	1,350	-0.52%
2019/10/09	5	83.60	15	84.03	83.60	-10	1,295	-0.77%
2019/10/08	0	0.00	4	83.90	83.40	-4	1,288	-0.31%
2019/10/07	5	82.50	0	0.00	82.70	5	1,277	0.39%
2019/10/04	5	83.06	1	83.80	82.20	4	1,292	0.31%
2019/10/03	4	82.30	0	0.00	82.30	4	1,297	0.31%
2019/10/02	6	83.00	0	0.00	82.80	6	1,323	0.45%
2019/10/01	0	0.00	6	82.10	82.40	-6	1,326	-0.45%
2019/09/24	6	83.20	0	0.00	82.90	6	1,367	0.44%
2019/09/23	0	0.00	3	82.50	82.30	-3	1,357	-0.22%
2019/09/19	3	83.40	0	0.00	83.30	3	1,406	0.21%
2019/08/01	1	78.10	0	0.00	77.60	1	2,323	0.04%
2019/07/30	2	77.40	0	0.00	76.60	2	2,304	0.09%
2019/07/15	2	77.80	1	76.90	78.60	1	2,405	0.04%
2019/07/09	3	81.00	3	80.20	80.20	0	2,485	0.00%
2019/07/01	0	0.00	1	85.60	85.00	-1	2,782	-0.04%
2019/06/28	0	0.00	25	84.60	84.60	-25	2,877	-0.87%
2019/06/27	2	84.60	2	84.20	84.60	0	2,913	0.00%
2019/06/26	1	83.50	0	0.00	85.30	1	2,977	0.03%
2019/06/25	32	83.57	6	84.42	83.50	26	2,961	0.88%
2019/06/24	1	84.30	1	84.60	84.30	0	2,910	0.00%
2019/06/21	1	96.10	1	99.00	93.60	0	2,781	0.00%
2019/06/20	0	0.00	7	105.00	104.00	-7	2,692	-0.26%
2019/06/17	1	103.50	1	104.00	103.50	0	3,044	0.00%
2019/06/13	10	103.70	9	101.56	103.00	1	3,030	0.03%
2019/06/12	29	100.78	24	101.85	100.50	5	3,004	0.17%
2019/06/11	0	0.00	3	101.00	101.00	-3	2,942	-0.10%
2019/06/06	29	99.23	21	100.88	98.50	8	2,917	0.27%
2019/06/05	3	100.50	8	100.38	100.00	-5	2,914	-0.17%
2019/05/30	0	0.00	0.1	93.00	92.80	-0.1	2,877	0.00%
2019/05/27	1	89.60	0	0.00	89.30	1	2,992	0.03%
2019/05/24	7	90.44	7	92.77	91.00	0	3,018	0.00%
2019/05/23	1	90.80	5	92.08	92.40	-4	3,106	-0.13%
2019/05/22	0	0.00	1	91.60	91.60	-1	3,127	-0.03%
2019/05/21	3	94.77	0	0.00	92.90	3	3,189	0.09%
2019/05/20	3	95.37	38	94.29	95.20	-35	3,297	-1.06%
2019/05/16	1	89.50	1	89.10	87.80	0	3,362	0.00%
2019/05/15	2	89.70	1	89.80	90.50	1	3,381	0.03%
2019/05/14	5	84.56	5	85.68	86.90	0	3,480	0.00%
2019/05/13	10	87.00	0	0.00	84.00	10	3,566	0.28%
2019/05/10	9	90.63	5	90.00	89.40	4	3,610	0.11%
2019/05/09	15	92.23	0	0.00	92.80	15	3,773	0.40%
2019/05/08	6	94.77	0	0.00	95.00	6	3,912	0.15%
2019/05/07	2	98.70	2	97.60	97.50	0	4,012	0.00%
2019/05/06	1	97.80	1	98.40	98.10	0	4,301	0.00%
2019/05/03	1	98.00	1	98.90	99.10	0	4,365	0.00%
2019/05/02	1	97.20	1	96.30	96.90	0	4,360	0.00%
2019/04/29	0	0.00	1	97.40	97.00	-1	4,344	-0.02%
2019/04/26	16	98.77	16	99.70	98.50	0	4,333	0.00%
2019/04/24	1	102.50	1	104.00	102.00	0	4,328	0.00%
2019/04/23	1	100.50	1	101.00	100.00	0	4,267	0.00%
2019/04/19	2	97.50	2	97.55	97.50	0	4,230	0.00%
2019/04/18	1	96.70	0	0.00	98.30	1	4,263	0.02%
2019/04/17	1	98.20	1	98.20	97.90	0	4,229	0.00%
2019/04/12	4	100.70	2	104.75	99.30	2	4,184	0.05%
2019/04/08	1	111.50	1	110.00	108.00	0	4,055	0.00%
2019/04/03	4	111.73	5	112.50	108.00	-1	3,996	-0.02%
2019/03/29	0	0.00	1	104.00	106.00	-1	3,786	-0.03%
2019/03/21	10	106.00	10	104.50	104.50	0	3,401	0.00%
2019/03/20	7	99.23	6	102.75	105.50	1	3,294	0.03%
2019/03/13	0	0.00	5	93.10	93.00	-5	3,068	-0.16%
2019/03/11	1	92.90	1	93.30	92.90	0	3,087	0.00%
2019/03/08	0.1	96.00	1	93.10	95.60	-1	3,071	-0.03%
2019/03/07	1	90.30	0	0.00	90.30	1	3,083	0.03%
2019/03/04	1	98.90	1	98.00	95.30	0	3,045	0.00%
2019/02/26	2	95.60	3	95.60	95.60	-1	3,018	-0.03%
2019/02/22	2	100.90	2	98.30	97.50	0	2,976	0.00%
2019/02/21	5	110.00	0	0.00	106.50	5	2,880	0.17%
2019/02/20	8	107.75	8	108.44	110.50	0	2,848	0.00%
2019/02/19	6	108.00	6	113.00	105.00	0	2,792	0.00%
2019/02/15	1	103.00	8	104.50	104.00	-7	2,783	-0.25%
2019/02/14	0	0.00	1	103.00	106.00	-1	2,714	-0.04%
2019/02/13	0	0.00	100	106.18	105.00	-100	2,695	-3.71%
2019/02/12	108	102.43	0	0.00	102.50	108	2,582	4.18%	大買/鉅額交易
2019/02/11	1	93.70	1	91.10	93.50	0	2,484	0.00%
2019/01/30	7	92.26	7	92.93	89.50	0	2,433	0.00%
2019/01/28	15	86.13	16	86.73	87.50	-1	2,228	-0.04%
2019/01/25	2	80.40	1	83.70	83.90	1	2,156	0.05%
2019/01/24	1	73.30	1	73.80	77.00	0	1,862	0.00%
2019/01/21	6	68.40	6	68.43	68.40	0	1,801	0.00%
2019/01/16	1	74.10	1	74.50	73.10	0	1,821	0.00%
2019/01/14	1	72.20	0	0.00	71.40	1	1,849	0.05%
2019/01/11	1	72.00	2	72.50	72.00	-1	1,862	-0.05%
2019/01/10	1	76.50	0	0.00	74.30	1	1,865	0.05%
2019/01/02	2	71.00	2	68.20	71.00	0	1,940	0.00%
2018/12/28	0	0.00	1	70.20	69.50	-1	1,981	-0.05%
2018/12/25	1	67.30	0	0.00	68.00	1	2,452	0.04%
2018/12/22	5	72.50	5	72.38	72.10	0	2,741	0.00%
2018/12/18	1	68.40	1	67.90	68.00	0	3,233	0.00%
2018/12/13	1	68.50	1	68.10	66.50	0	3,247	0.00%
2018/12/11	0	0.00	1	63.40	63.30	-1	3,262	-0.03%
2018/12/03	5	67.50	6	68.17	68.10	-1	3,266	-0.03%
2018/11/30	2	67.30	2	64.80	66.30	0	3,250	0.00%
2018/11/29	1	68.80	1	67.10	68.40	0	3,204	0.00%
2018/11/28	3	67.00	6	66.65	67.00	-3	3,182	-0.09%
2018/11/27	5	68.20	4	67.88	68.00	1	3,162	0.03%
2018/11/26	6	66.65	5	68.16	67.50	1	3,156	0.03%
2018/11/23	10	71.00	10	71.50	71.50	0	3,095	0.00%
2018/11/22	0	0.00	1	71.20	70.40	-1	3,076	-0.03%
2018/11/21	1	72.60	1	72.70	72.30	0	3,060	0.00%
2018/11/20	2	73.10	4	72.45	71.70	-2	3,045	-0.07%
2018/11/15	16	75.61	12	73.54	73.10	4	3,046	0.13%
2018/11/14	15	72.57	15	74.37	75.30	0	2,988	0.00%
2018/11/13	2	67.00	2	67.90	70.90	0	2,845	0.00%
2018/11/09	0	0.00	1	69.10	69.50	-1	2,814	-0.04%
2018/11/08	2	70.35	3	69.83	68.50	-1	2,804	-0.04%
2018/11/07	2	69.65	0	0.00	69.60	2	2,775	0.07%
2018/11/06	4	70.00	6	70.28	68.80	-2	2,758	-0.07%
2018/11/05	6	68.52	5	69.38	68.20	1	2,701	0.04%
2018/10/29	5	55.96	5	57.14	55.00	0	2,519	0.00%
2018/10/26	0	0.00	1	57.30	56.70	-1	2,499	-0.04%
2018/10/25	2	58.25	6	59.25	57.20	-4	2,482	-0.16%
2018/10/18	2	67.20	2	65.95	66.60	0	2,414	0.00%
2018/10/17	1	69.00	0	0.00	66.20	1	2,389	0.04%
2018/10/15	2	67.20	2	67.05	67.20	0	2,354	0.00%
2018/10/12	3	67.67	3	66.17	67.80	0	2,333	0.00%
2018/10/11	0	0.00	3	66.30	66.20	-3	2,293	-0.13%
2018/10/08	1	75.30	0	0.00	72.90	1	2,207	0.05%
2018/10/04	10	79.30	5	78.94	79.50	5	2,087	0.24%
2018/10/03	8	85.50	11	85.97	81.30	-3	1,987	-0.15%
2018/10/02	9	82.87	3	81.97	83.40	6	1,699	0.35%
2018/10/01	3	81.53	8	83.60	83.90	-5	1,624	-0.31%
2018/09/28	1	77.70	3	76.90	77.70	-2	1,384	-0.14%
2018/09/27	9	76.88	2	77.05	78.40	7	1,267	0.55%
2018/09/26	16	73.19	16	74.18	75.50	0	1,035	0.00%
2018/09/19	0	0.00	1	62.70	62.60	-1	983	-0.10%
2018/09/18	2	63.50	1	62.30	61.80	1	1,028	0.10%
2018/09/14	2	61.80	2	61.40	62.00	0	1,153	0.00%
2018/09/12	1	64.30	0	0.00	62.00	1	1,225	0.08%
2018/09/03	1	68.70	0	0.00	68.60	1	1,988	0.05%
2018/08/13	0	0.00	1	69.50	68.60	-1	2,444	-0.04%
2018/08/02	0	0.00	1	77.40	77.20	-1	2,979	-0.03%
2018/07/24	0	0.00	1	75.20	75.70	-1	3,690	-0.03%
2018/07/19	1	76.80	0	0.00	76.80	1	4,177	0.02%
2018/07/11	2	76.00	2	76.20	76.30	0	4,871	0.00%
2018/06/29	0	0.00	3	87.90	89.20	-3	5,465	-0.05%
2018/06/28	1	81.70	1	83.20	81.60	0	5,442	0.00%
2018/06/27	4	85.48	1	85.00	84.00	3	5,458	0.05%
2018/06/26	1	81.70	1	86.50	83.00	0	5,450	0.00%
2018/06/22	1	100.50	1	100.00	100.50	0	5,521	0.00%
2018/06/20	1	109.50	4	106.63	106.00	-3	5,497	-0.05%
2018/06/19	22	116.57	21	113.76	108.00	1	5,424	0.02%
2018/06/15	0	0.00	1	107.00	107.00	-1	5,152	-0.02%
2018/06/14	26	112.58	24	111.94	108.00	2	5,174	0.04%
2018/06/07	2	102.50	0	0.00	101.00	2	4,782	0.04%
2018/05/30	0	0.00	1	97.20	96.40	-1	4,566	-0.02%
2018/05/29	1	95.50	0	0.00	95.00	1	4,558	0.02%
2018/05/28	3	92.67	3	92.33	92.50	0	4,509	0.00%
2018/05/25	2	95.80	2	98.35	95.80	0	4,475	0.00%
2018/05/23	14	98.59	14	101.77	98.50	0	4,407	0.00%
2018/05/18	1	102.00	0	0.00	101.00	1	4,283	0.02%
2018/05/16	20	107.58	20	103.60	103.50	0	4,234	0.00%
2018/05/14	9	99.08	9	98.90	99.00	0	4,114	0.00%
2018/05/10	6	105.67	6	106.00	103.50	0	3,906	0.00%
2018/05/09	5	99.88	5	100.90	106.00	0	3,763	0.00%
2018/05/08	1	99.50	1	104.50	96.50	0	3,612	0.00%
2018/05/07	3	106.33	3	104.83	106.00	0	3,498	0.00%
2018/05/04	0	0.00	2	112.75	110.50	-2	3,367	-0.06%
2018/04/30	2	153.00	3	156.33	151.00	-1	3,199	-0.03%
2018/04/26	3	148.00	1	159.00	146.50	2	2,816	0.07%
2018/04/25	6	161.58	6	160.25	162.50	0	2,694	0.00%
2018/04/23	4	166.63	7	167.79	174.00	-3	2,440	-0.12%
2018/04/20	7	187.43	13	172.92	165.00	-6	2,303	-0.26%
2018/04/19	0	0.00	1	186.00	180.00	-1	2,062	-0.05%
2018/04/17	1	169.00	0	0.00	168.00	1	2,060	0.05%
2018/04/16	0	0.00	1	166.50	173.00	-1	1,993	-0.05%
2018/04/12	1	174.00	0	0.00	170.00	1	1,938	0.05%
2018/04/11	2	160.00	19	159.11	171.50	-17	1,884	-0.90%
2018/04/10	26	156.56	0	0.00	156.00	26	1,801	1.44%
2018/04/09	1	177.50	0	0.00	170.00	1	1,692	0.06%
2018/04/03	0	0.00	1	170.50	170.50	-1	1,604	-0.06%
2018/04/02	2	151.75	2	149.75	155.00	0	1,525	0.00%
2018/03/31	1	139.00	1	141.00	141.00	0	1,265	0.00%
2018/03/30	0	0.00	1	128.50	128.50	-1	1,217	-0.08%
2018/03/28	2	111.25	3	110.00	106.50	-1	1,120	-0.09%
2018/03/27	2	107.25	6	107.75	108.00	-4	1,008	-0.40%
2018/03/26	1	94.00	1	95.60	98.30	0	882	0.00%
2018/03/20	0	0.00	2	91.45	89.90	-2	797	-0.25%
2018/03/19	0	0.00	1	86.00	87.10	-1	732	-0.14%
2018/02/07	1	76.10	1	75.90	76.00	0	875	0.00%
2018/02/05	1	79.00	0	0.00	79.30	1	851	0.12%
2018/01/19	1	88.20	1	87.60	87.20	0	799	0.00%
2018/01/16	4	88.60	0	0.00	87.50	4	739	0.54%
2018/01/12	8	88.93	10	90.44	89.00	-2	714	-0.28%
2018/01/11	2	88.10	0	0.00	87.00	2	658	0.30%
2018/01/10	1	84.10	1	85.20	86.10	0	593	0.00%