福大 (4402)-中國信託-松江券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
32.05
漲跌
▼1.60
漲幅
-4.75%
成交量
1,073張
產業
上櫃紡織類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	1	37.10	37.35	-1	813	-0.12%
2024/09/24	1	37.25	0	0.00	38.00	1	842	0.12%
2024/08/15	0	0.00	0.4	49.70	48.90	-0.4	854	-0.05%
2024/07/19	0	0.00	2	38.70	38.50	-2	937	-0.21%
2024/07/17	2	38.15	0	0.00	37.20	2	967	0.21%
2024/07/02	0	0.00	10	35.24	34.85	-10	1,303	-0.77%
2024/06/28	4	37.15	2	38.00	36.05	2	1,345	0.15%
2024/06/27	0	0.00	2	36.00	36.85	-2	1,329	-0.15%
2024/06/26	4	33.05	0	0.00	33.50	4	1,300	0.31%
2024/06/21	6	33.00	0	0.00	33.30	6	1,355	0.44%
2024/06/20	0	0.00	3	32.80	32.80	-3	1,364	-0.22%
2024/06/07	0	0.00	10	33.79	34.30	-10	1,371	-0.73%
2024/06/04	10	35.39	0	0.00	34.45	10	1,364	0.73%
2024/05/15	0	0.00	1	33.95	32.75	-1	1,697	-0.06%
2024/05/14	0	0.00	1	32.25	32.25	-1	1,678	-0.06%
2024/05/10	0	0.00	2	27.80	28.70	-2	1,658	-0.12%
2024/05/09	0	0.00	10	30.22	29.20	-10	1,646	-0.61%
2024/05/06	5	33.24	0	0.00	33.15	5	1,614	0.31%
2024/05/03	1	33.00	0	0.00	34.75	1	1,577	0.06%
2024/04/30	1	37.80	4	44.40	37.80	-3	1,551	-0.19%
2024/04/24	3.2	35.03	0	0.00	34.95	3.2	1,536	0.21%
2024/04/19	1	30.50	1	30.75	30.85	0	1,503	0.00%
2024/04/18	1	30.55	1	28.85	30.40	0	1,487	0.00%
2024/04/17	1	29.10	0	0.00	28.40	1	1,468	0.07%
2024/03/27	0	0.00	1	19.00	18.85	-1	1,216	-0.08%
2024/03/25	0.2	17.65	0	0.00	17.70	0.2	1,226	0.02%
2024/03/12	0	0.00	6	17.88	17.55	-6	1,181	-0.51%
2024/03/07	1	17.50	0	0.00	17.40	1	1,133	0.09%
2024/03/01	0	0.00	6	19.97	19.00	-6	966	-0.62%
2024/02/26	0	0.00	1	18.30	18.20	-1	836	-0.12%
2024/02/02	6	15.18	0	0.00	15.00	6	686	0.87%
2024/01/24	2	16.70	0	0.00	16.40	2	614	0.33%
2024/01/23	0	0.00	1	17.40	17.50	-1	589	-0.17%
2024/01/19	0	0.00	1	16.35	15.85	-1	487	-0.20%
2024/01/15	0	0.00	1	15.60	16.35	-1	434	-0.23%
2024/01/05	0	0.00	1	14.30	14.20	-1	341	-0.29%
2023/12/26	4	11.25	0	0.00	11.35	4	246	1.63%
2023/12/20	0	0.00	1	12.65	12.85	-1	195	-0.51%
2023/09/15	0	0.00	18	10.95	10.95	-18	110	-16.36%
2023/07/11	0	0.00	3	7.92	7.98	-3	207	-1.44%
2023/07/07	1	7.89	0	0.00	7.68	1	211	0.47%
2023/07/05	1	7.43	0	0.00	8.09	1	216	0.46%
2023/06/26	2	7.80	0	0.00	7.79	2	238	0.84%
2023/05/22	1	6.81	0	0.00	7.11	1	364	0.27%
2023/05/19	5	7.56	0	0.00	7.56	5	359	1.39%
2023/05/18	6	8.39	0	0.00	8.39	6	359	1.67%
2023/05/16	0	0.00	5	10.35	10.35	-5	341	-1.47%
2023/05/12	5	10.00	0	0.00	9.98	5	321	1.56%
2023/05/03	1	9.95	0	0.00	10.00	1	326	0.31%
2023/04/12	1	10.75	0	0.00	10.95	1	357	0.28%
2023/04/06	1	10.85	0	0.00	10.70	1	351	0.28%
2023/03/17	10	10.50	0	0.00	10.50	10	344	2.91%
2023/03/10	0	0.00	1	11.00	11.00	-1	344	-0.29%
2023/02/22	1	11.00	0	0.00	11.00	1	348	0.29%
2022/11/03	0	0.00	5	10.75	11.00	-5	837	-0.60%
2022/10/07	1	11.15	0	0.00	11.20	1	1,186	0.08%
2022/10/06	1	12.85	0	0.00	12.35	1	1,169	0.09%
2022/09/26	2	13.65	0	0.00	13.30	2	1,242	0.16%
2022/09/23	3	15.10	0	0.00	14.55	3	1,256	0.24%
2022/09/21	1	15.75	0	0.00	15.75	1	1,298	0.08%
2022/09/13	0	0.00	4	17.63	17.60	-4	1,363	-0.29%
2022/09/08	0	0.00	1	17.75	17.80	-1	1,395	-0.07%
2022/09/06	1	17.45	0	0.00	17.40	1	1,409	0.07%
2022/08/26	1	18.30	0	0.00	18.05	1	1,667	0.06%
2022/08/25	1	18.35	0	0.00	18.40	1	1,679	0.06%
2022/08/24	1	17.60	2	18.80	18.60	-1	1,663	-0.06%
2022/08/23	2	17.70	0	0.00	17.35	2	1,620	0.12%
2022/08/19	1	16.80	0	0.00	16.80	1	1,584	0.06%
2022/08/16	1	16.20	1	16.90	16.20	0	1,533	0.00%
2022/08/15	1	16.80	1	17.40	17.40	0	1,496	0.00%
2022/08/10	0	0.00	1	15.40	15.85	-1	1,420	-0.07%
2022/08/09	1	17.15	0	0.00	16.10	1	1,405	0.07%
2022/08/08	1	15.90	0	0.00	16.00	1	1,383	0.07%
2022/08/05	0	0.00	1	16.00	16.20	-1	1,373	-0.07%
2022/07/26	1	15.00	0	0.00	15.20	1	1,226	0.08%
2022/07/25	0	0.00	4	15.20	16.05	-4	1,188	-0.34%
2022/07/21	4	15.10	2	14.50	15.00	2	1,128	0.18%
2022/07/20	2	14.73	1	14.00	15.00	1	1,076	0.09%
2022/07/18	0	0.00	1	12.50	12.45	-1	993	-0.10%
2022/07/15	2	12.15	0	0.00	11.80	2	989	0.20%
2022/07/12	0	0.00	1	11.45	11.35	-1	1,015	-0.10%
2022/07/11	0	0.00	1	12.30	12.25	-1	1,021	-0.10%
2022/07/08	0	0.00	1	12.05	11.85	-1	1,030	-0.10%
2022/07/07	3	11.65	3	12.20	11.70	0	1,067	0.00%
2022/07/06	3	12.03	0	0.00	11.90	3	1,127	0.27%
2022/07/01	0	0.00	1	12.15	11.40	-1	1,129	-0.09%
2022/06/30	1	13.20	2	12.75	12.55	-1	1,110	-0.09%
2022/06/29	2	12.95	0	0.00	13.00	2	1,104	0.18%
2022/06/07	0	0.00	40	10.00	10.40	-40	637	-6.28%
2022/06/02	0	0.00	15	9.25	9.25	-15	523	-2.87%
2022/06/01	0	0.00	8	8.35	8.41	-8	492	-1.62%
2022/05/31	0	0.00	30	8.20	8.24	-30	492	-6.10%
2022/05/13	5	8.06	0	0.00	8.19	5	478	1.04%
2022/05/11	5	8.06	0	0.00	8.06	5	473	1.06%
2022/04/26	5	7.86	0	0.00	7.68	5	424	1.18%
2022/04/21	5	8.49	0	0.00	8.32	5	404	1.24%
2022/04/19	5	9.03	0	0.00	9.04	5	387	1.29%
2022/04/18	10	8.35	0	0.00	9.49	10	376	2.66%
2022/04/13	10	9.54	0	0.00	9.39	10	306	3.26%
2022/04/12	40	9.58	2	9.58	9.58	38	261	14.54%
2022/03/23	2	6.39	0	0.00	6.54	2	131	1.53%
2022/02/22	5	6.88	0	0.00	6.84	5	190	2.62%
2022/02/16	3	6.87	0	0.00	6.85	3	192	1.56%
2021/12/16	5	7.01	0	0.00	6.94	5	187	2.66%
2021/06/29	0	0.00	4	9.31	8.70	-4	812	-0.49%
2021/06/28	4	9.10	0	0.00	9.20	4	806	0.50%
2021/05/18	0	0.00	1	6.33	6.84	-1	573	-0.17%
2021/05/04	0	0.00	1	8.00	7.77	-1	486	-0.21%
2021/04/28	1	10.10	0	0.00	10.20	1	425	0.24%
2021/04/27	1	10.05	0	0.00	10.10	1	381	0.26%
2021/03/12	0	0.00	2	4.88	4.90	-2	112	-1.77%
2021/03/11	2	5.10	0	0.00	4.99	2	113	1.76%
2020/11/23	0	0.00	1	5.40	5.33	-1	133	-0.75%
2020/11/12	0	0.00	4	5.43	5.43	-4	150	-2.65%
2020/11/04	5	5.73	0	0.00	5.69	5	148	3.36%
2019/05/24	0	0.00	1	9.54	9.14	-1	125	-0.80%
2019/05/22	1	10.00	0	0.00	10.00	1	109	0.91%